Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2027
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 2: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.7023 | 1.6682 | 1.7363 |
| 2027-01-02 | 1.7105 | 1.6763 | 1.7447 |
| 2027-01-03 | 1.7126 | 1.6784 | 1.7469 |
| 2027-01-04 | 1.7203 | 1.6859 | 1.7547 |
| 2027-01-05 | 1.7144 | 1.6801 | 1.7486 |
| 2027-01-06 | 1.7226 | 1.6882 | 1.7571 |
| 2027-01-07 | 1.7143 | 1.6800 | 1.7486 |
| 2027-01-08 | 1.7061 | 1.6719 | 1.7402 |
| 2027-01-09 | 1.7016 | 1.6676 | 1.7356 |
| 2027-01-10 | 1.7098 | 1.6756 | 1.7440 |
| 2027-01-11 | 1.7180 | 1.6837 | 1.7524 |
| 2027-01-12 | 1.7195 | 1.6852 | 1.7539 |
| 2027-01-13 | 1.7133 | 1.6790 | 1.7475 |
| 2027-01-14 | 1.7050 | 1.6709 | 1.7391 |
| 2027-01-15 | 1.7119 | 1.6776 | 1.7461 |
| 2027-01-16 | 1.7201 | 1.6857 | 1.7545 |
| 2027-01-17 | 1.7177 | 1.6833 | 1.7520 |
| 2027-01-18 | 1.7150 | 1.6807 | 1.7493 |
| 2027-01-19 | 1.7233 | 1.6888 | 1.7578 |
| 2027-01-20 | 1.7316 | 1.6970 | 1.7662 |
| 2027-01-21 | 1.7233 | 1.6888 | 1.7577 |
| 2027-01-22 | 1.7202 | 1.6858 | 1.7546 |
| 2027-01-23 | 1.7119 | 1.6777 | 1.7462 |
| 2027-01-24 | 1.7202 | 1.6858 | 1.7546 |
| 2027-01-25 | 1.7119 | 1.6776 | 1.7461 |
| 2027-01-26 | 1.7131 | 1.6789 | 1.7474 |
| 2027-01-27 | 1.7049 | 1.6708 | 1.7390 |
| 2027-01-28 | 1.7131 | 1.6788 | 1.7473 |
| 2027-01-29 | 1.7201 | 1.6857 | 1.7545 |
| 2027-01-30 | 1.7118 | 1.6776 | 1.7461 |
| 2027-01-31 | 1.7201 | 1.6857 | 1.7545 |
| 2027 February | |||
| 2027-02-01 | 1.7138 | 1.6796 | 1.7481 |
| 2027-02-02 | 1.7221 | 1.6876 | 1.7565 |
| 2027-02-03 | 1.7138 | 1.6795 | 1.7481 |
| 2027-02-04 | 1.7055 | 1.6714 | 1.7396 |
| 2027-02-05 | 1.7137 | 1.6795 | 1.7480 |
| 2027-02-06 | 1.7111 | 1.6768 | 1.7453 |
| 2027-02-07 | 1.7193 | 1.6849 | 1.7537 |
| 2027-02-08 | 1.7276 | 1.6930 | 1.7621 |
| 2027-02-09 | 1.7193 | 1.6849 | 1.7536 |
| 2027-02-10 | 1.7110 | 1.6768 | 1.7452 |
| 2027-02-11 | 1.7192 | 1.6848 | 1.7536 |
| 2027-02-12 | 1.7275 | 1.6929 | 1.7620 |
| 2027-02-13 | 1.7358 | 1.7011 | 1.7705 |
| 2027-02-14 | 1.7373 | 1.7026 | 1.7721 |
| 2027-02-15 | 1.7338 | 1.6991 | 1.7685 |
| 2027-02-16 | 1.7421 | 1.7073 | 1.7770 |
| 2027-02-17 | 1.7337 | 1.6991 | 1.7684 |
| 2027-02-18 | 1.7378 | 1.7030 | 1.7725 |
| 2027-02-19 | 1.7356 | 1.7009 | 1.7703 |
| 2027-02-20 | 1.7316 | 1.6969 | 1.7662 |
| 2027-02-21 | 1.7369 | 1.7022 | 1.7717 |
| 2027-02-22 | 1.7329 | 1.6983 | 1.7676 |
| 2027-02-23 | 1.7263 | 1.6918 | 1.7608 |
| 2027-02-24 | 1.7299 | 1.6953 | 1.7645 |
| 2027-02-25 | 1.7352 | 1.7005 | 1.7699 |
| 2027-02-26 | 1.7268 | 1.6923 | 1.7614 |
| 2027-02-27 | 1.7244 | 1.6899 | 1.7589 |
| 2027-02-28 | 1.7311 | 1.6965 | 1.7658 |
| 2027 March | |||
| 2027-03-01 | 1.7388 | 1.7040 | 1.7735 |
| 2027-03-02 | 1.7334 | 1.6987 | 1.7681 |
| 2027-03-03 | 1.7418 | 1.7069 | 1.7766 |
| 2027-03-04 | 1.7391 | 1.7043 | 1.7738 |
| 2027-03-05 | 1.7307 | 1.6961 | 1.7653 |
| 2027-03-06 | 1.7390 | 1.7042 | 1.7738 |
| 2027-03-07 | 1.7306 | 1.6960 | 1.7652 |
| 2027-03-08 | 1.7223 | 1.6879 | 1.7567 |
| 2027-03-09 | 1.7273 | 1.6927 | 1.7618 |
| 2027-03-10 | 1.7356 | 1.7009 | 1.7703 |
| 2027-03-11 | 1.7299 | 1.6953 | 1.7645 |
| 2027-03-12 | 1.7216 | 1.6871 | 1.7560 |
| 2027-03-13 | 1.7170 | 1.6827 | 1.7514 |
| 2027-03-14 | 1.7213 | 1.6868 | 1.7557 |
| 2027-03-15 | 1.7278 | 1.6932 | 1.7623 |
| 2027-03-16 | 1.7361 | 1.7014 | 1.7708 |
| 2027-03-17 | 1.7277 | 1.6932 | 1.7623 |
| 2027-03-18 | 1.7339 | 1.6992 | 1.7686 |
| 2027-03-19 | 1.7422 | 1.7074 | 1.7771 |
| 2027-03-20 | 1.7341 | 1.6995 | 1.7688 |
| 2027-03-21 | 1.7356 | 1.7008 | 1.7703 |
| 2027-03-22 | 1.7305 | 1.6959 | 1.7651 |
| 2027-03-23 | 1.7388 | 1.7041 | 1.7736 |
| 2027-03-24 | 1.7341 | 1.6994 | 1.7688 |
| 2027-03-25 | 1.7257 | 1.6912 | 1.7602 |
| 2027-03-26 | 1.7174 | 1.6831 | 1.7518 |
| 2027-03-27 | 1.7257 | 1.6912 | 1.7602 |
| 2027-03-28 | 1.7332 | 1.6986 | 1.7679 |
| 2027-03-29 | 1.7280 | 1.6935 | 1.7626 |
| 2027-03-30 | 1.7264 | 1.6919 | 1.7609 |
| 2027-03-31 | 1.7250 | 1.6905 | 1.7595 |
| 2027 April | |||
| 2027-04-01 | 1.7333 | 1.6986 | 1.7680 |
| 2027-04-02 | 1.7250 | 1.6905 | 1.7595 |
| 2027-04-03 | 1.7179 | 1.6836 | 1.7523 |
| 2027-04-04 | 1.7107 | 1.6765 | 1.7449 |
| 2027-04-05 | 1.7189 | 1.6845 | 1.7533 |
| 2027-04-06 | 1.7106 | 1.6764 | 1.7448 |
| 2027-04-07 | 1.7189 | 1.6845 | 1.7532 |
| 2027-04-08 | 1.7172 | 1.6828 | 1.7515 |
| 2027-04-09 | 1.7193 | 1.6849 | 1.7537 |
| 2027-04-10 | 1.7164 | 1.6821 | 1.7508 |
| 2027-04-11 | 1.7236 | 1.6891 | 1.7581 |
| 2027-04-12 | 1.7153 | 1.6810 | 1.7496 |
| 2027-04-13 | 1.7162 | 1.6819 | 1.7505 |
| 2027-04-14 | 1.7164 | 1.6820 | 1.7507 |
| 2027-04-15 | 1.7215 | 1.6871 | 1.7559 |
| 2027-04-16 | 1.7298 | 1.6952 | 1.7643 |
| 2027-04-17 | 1.7214 | 1.6870 | 1.7558 |
| 2027-04-18 | 1.7297 | 1.6951 | 1.7643 |
| 2027-04-19 | 1.7317 | 1.6970 | 1.7663 |
| 2027-04-20 | 1.7400 | 1.7052 | 1.7748 |
| 2027-04-21 | 1.7417 | 1.7069 | 1.7766 |
| 2027-04-22 | 1.7470 | 1.7120 | 1.7819 |
| 2027-04-23 | 1.7473 | 1.7124 | 1.7823 |
| 2027-04-24 | 1.7481 | 1.7131 | 1.7831 |
| 2027-04-25 | 1.7434 | 1.7085 | 1.7783 |
| 2027-04-26 | 1.7373 | 1.7026 | 1.7721 |
| 2027-04-27 | 1.7356 | 1.7009 | 1.7703 |
| 2027-04-28 | 1.7440 | 1.7091 | 1.7788 |
| 2027-04-29 | 1.7356 | 1.7008 | 1.7703 |
| 2027-04-30 | 1.7439 | 1.7090 | 1.7788 |
| 2027 May | |||
| 2027-05-01 | 1.7438 | 1.7089 | 1.7787 |
| 2027-05-02 | 1.7522 | 1.7171 | 1.7872 |
| 2027-05-03 | 1.7601 | 1.7249 | 1.7953 |
| 2027-05-04 | 1.7618 | 1.7266 | 1.7971 |
| 2027-05-05 | 1.7582 | 1.7231 | 1.7934 |
| 2027-05-06 | 1.7537 | 1.7186 | 1.7888 |
| 2027-05-07 | 1.7496 | 1.7146 | 1.7846 |
| 2027-05-08 | 1.7564 | 1.7212 | 1.7915 |
| 2027-05-09 | 1.7580 | 1.7229 | 1.7932 |
| 2027-05-10 | 1.7563 | 1.7211 | 1.7914 |
| 2027-05-11 | 1.7494 | 1.7144 | 1.7844 |
| 2027-05-12 | 1.7518 | 1.7168 | 1.7868 |
| 2027-05-13 | 1.7602 | 1.7250 | 1.7955 |
| 2027-05-14 | 1.7539 | 1.7189 | 1.7890 |
| 2027-05-15 | 1.7455 | 1.7106 | 1.7804 |
| 2027-05-16 | 1.7539 | 1.7188 | 1.7890 |
| 2027-05-17 | 1.7624 | 1.7271 | 1.7976 |
| 2027-05-18 | 1.7581 | 1.7229 | 1.7933 |
| 2027-05-19 | 1.7555 | 1.7204 | 1.7907 |
| 2027-05-20 | 1.7471 | 1.7121 | 1.7820 |
| 2027-05-21 | 1.7491 | 1.7141 | 1.7841 |
| 2027-05-22 | 1.7458 | 1.7109 | 1.7808 |
| 2027-05-23 | 1.7439 | 1.7090 | 1.7787 |
| 2027-05-24 | 1.7438 | 1.7090 | 1.7787 |
| 2027-05-25 | 1.7495 | 1.7145 | 1.7845 |
| 2027-05-26 | 1.7523 | 1.7172 | 1.7873 |
| 2027-05-27 | 1.7607 | 1.7255 | 1.7959 |
| 2027-05-28 | 1.7522 | 1.7172 | 1.7873 |
| 2027-05-29 | 1.7443 | 1.7094 | 1.7791 |
| 2027-05-30 | 1.7483 | 1.7133 | 1.7832 |
| 2027-05-31 | 1.7398 | 1.7050 | 1.7746 |
| 2027 June | |||
| 2027-06-01 | 1.7480 | 1.7130 | 1.7829 |
| 2027-06-02 | 1.7564 | 1.7213 | 1.7915 |
| 2027-06-03 | 1.7479 | 1.7130 | 1.7829 |
| 2027-06-04 | 1.7413 | 1.7065 | 1.7761 |
| 2027-06-05 | 1.7497 | 1.7147 | 1.7847 |
| 2027-06-06 | 1.7434 | 1.7085 | 1.7783 |
| 2027-06-07 | 1.7498 | 1.7148 | 1.7847 |
| 2027-06-08 | 1.7413 | 1.7065 | 1.7761 |
| 2027-06-09 | 1.7497 | 1.7147 | 1.7847 |
| 2027-06-10 | 1.7432 | 1.7083 | 1.7780 |
| 2027-06-11 | 1.7399 | 1.7051 | 1.7747 |
| 2027-06-12 | 1.7415 | 1.7067 | 1.7764 |
| 2027-06-13 | 1.7419 | 1.7070 | 1.7767 |
| 2027-06-14 | 1.7375 | 1.7027 | 1.7722 |
| 2027-06-15 | 1.7459 | 1.7109 | 1.7808 |
| 2027-06-16 | 1.7374 | 1.7027 | 1.7722 |
| 2027-06-17 | 1.7386 | 1.7038 | 1.7733 |
| 2027-06-18 | 1.7455 | 1.7106 | 1.7804 |
| 2027-06-19 | 1.7371 | 1.7023 | 1.7718 |
| 2027-06-20 | 1.7454 | 1.7105 | 1.7803 |
| 2027-06-21 | 1.7383 | 1.7036 | 1.7731 |
| 2027-06-22 | 1.7344 | 1.6997 | 1.7691 |
| 2027-06-23 | 1.7427 | 1.7079 | 1.7776 |
| 2027-06-24 | 1.7343 | 1.6997 | 1.7690 |
| 2027-06-25 | 1.7348 | 1.7001 | 1.7695 |
| 2027-06-26 | 1.7314 | 1.6968 | 1.7660 |
| 2027-06-27 | 1.7388 | 1.7040 | 1.7736 |
| 2027-06-28 | 1.7471 | 1.7122 | 1.7821 |
| 2027-06-29 | 1.7387 | 1.7040 | 1.7735 |
| 2027-06-30 | 1.7458 | 1.7109 | 1.7808 |
| 2027 July | |||
| 2027-07-01 | 1.7426 | 1.7077 | 1.7774 |
| 2027-07-02 | 1.7498 | 1.7148 | 1.7848 |
| 2027-07-03 | 1.7414 | 1.7065 | 1.7762 |
| 2027-07-04 | 1.7497 | 1.7148 | 1.7847 |
| 2027-07-05 | 1.7521 | 1.7171 | 1.7871 |
| 2027-07-06 | 1.7527 | 1.7176 | 1.7877 |
| 2027-07-07 | 1.7442 | 1.7093 | 1.7791 |
| 2027-07-08 | 1.7413 | 1.7065 | 1.7761 |
| 2027-07-09 | 1.7497 | 1.7147 | 1.7847 |
| 2027-07-10 | 1.7462 | 1.7113 | 1.7811 |
| 2027-07-11 | 1.7435 | 1.7086 | 1.7784 |
| 2027-07-12 | 1.7387 | 1.7040 | 1.7735 |
| 2027-07-13 | 1.7431 | 1.7082 | 1.7779 |
| 2027-07-14 | 1.7514 | 1.7164 | 1.7865 |
| 2027-07-15 | 1.7489 | 1.7139 | 1.7838 |
| 2027-07-16 | 1.7433 | 1.7084 | 1.7782 |
| 2027-07-17 | 1.7517 | 1.7167 | 1.7867 |
| 2027-07-18 | 1.7433 | 1.7084 | 1.7781 |
| 2027-07-19 | 1.7447 | 1.7098 | 1.7795 |
| 2027-07-20 | 1.7467 | 1.7118 | 1.7817 |
| 2027-07-21 | 1.7383 | 1.7036 | 1.7731 |
| 2027-07-22 | 1.7467 | 1.7118 | 1.7816 |
| 2027-07-23 | 1.7383 | 1.7035 | 1.7730 |
| 2027-07-24 | 1.7467 | 1.7117 | 1.7816 |
| 2027-07-25 | 1.7382 | 1.7035 | 1.7730 |
| 2027-07-26 | 1.7435 | 1.7086 | 1.7784 |
| 2027-07-27 | 1.7428 | 1.7080 | 1.7777 |
| 2027-07-28 | 1.7345 | 1.6998 | 1.7691 |
| 2027-07-29 | 1.7428 | 1.7079 | 1.7777 |
| 2027-07-30 | 1.7480 | 1.7131 | 1.7830 |
| 2027-07-31 | 1.7565 | 1.7213 | 1.7916 |
| 2027 August | |||
| 2027-08-01 | 1.7480 | 1.7130 | 1.7830 |
| 2027-08-02 | 1.7396 | 1.7048 | 1.7744 |
| 2027-08-03 | 1.7466 | 1.7117 | 1.7815 |
| 2027-08-04 | 1.7391 | 1.7043 | 1.7739 |
| 2027-08-05 | 1.7456 | 1.7107 | 1.7806 |
| 2027-08-06 | 1.7372 | 1.7025 | 1.7720 |
| 2027-08-07 | 1.7406 | 1.7058 | 1.7754 |
| 2027-08-08 | 1.7322 | 1.6976 | 1.7669 |
| 2027-08-09 | 1.7351 | 1.7004 | 1.7698 |
| 2027-08-10 | 1.7435 | 1.7086 | 1.7783 |
| 2027-08-11 | 1.7401 | 1.7053 | 1.7749 |
| 2027-08-12 | 1.7387 | 1.7039 | 1.7734 |
| 2027-08-13 | 1.7470 | 1.7121 | 1.7820 |
| 2027-08-14 | 1.7448 | 1.7099 | 1.7797 |
| 2027-08-15 | 1.7379 | 1.7031 | 1.7726 |
| 2027-08-16 | 1.7462 | 1.7113 | 1.7812 |
| 2027-08-17 | 1.7378 | 1.7031 | 1.7726 |
| 2027-08-18 | 1.7462 | 1.7113 | 1.7811 |
| 2027-08-19 | 1.7486 | 1.7136 | 1.7836 |
| 2027-08-20 | 1.7568 | 1.7216 | 1.7919 |
| 2027-08-21 | 1.7533 | 1.7182 | 1.7884 |
| 2027-08-22 | 1.7448 | 1.7100 | 1.7797 |
| 2027-08-23 | 1.7395 | 1.7048 | 1.7743 |
| 2027-08-24 | 1.7479 | 1.7130 | 1.7829 |
| 2027-08-25 | 1.7395 | 1.7047 | 1.7743 |
| 2027-08-26 | 1.7408 | 1.7060 | 1.7756 |
| 2027-08-27 | 1.7470 | 1.7121 | 1.7820 |
| 2027-08-28 | 1.7495 | 1.7145 | 1.7845 |
| 2027-08-29 | 1.7493 | 1.7144 | 1.7843 |
| 2027-08-30 | 1.7578 | 1.7226 | 1.7929 |
| 2027-08-31 | 1.7493 | 1.7143 | 1.7843 |
| 2027 September | |||
| 2027-09-01 | 1.7409 | 1.7060 | 1.7757 |
| 2027-09-02 | 1.7492 | 1.7143 | 1.7842 |
| 2027-09-03 | 1.7577 | 1.7225 | 1.7928 |
| 2027-09-04 | 1.7522 | 1.7172 | 1.7873 |
| 2027-09-05 | 1.7438 | 1.7089 | 1.7787 |
| 2027-09-06 | 1.7522 | 1.7171 | 1.7872 |
| 2027-09-07 | 1.7541 | 1.7191 | 1.7892 |
| 2027-09-08 | 1.7558 | 1.7207 | 1.7909 |
| 2027-09-09 | 1.7600 | 1.7248 | 1.7952 |
| 2027-09-10 | 1.7519 | 1.7169 | 1.7870 |
| 2027-09-11 | 1.7604 | 1.7252 | 1.7956 |
| 2027-09-12 | 1.7688 | 1.7335 | 1.8042 |
| 2027-09-13 | 1.7774 | 1.7418 | 1.8129 |
| 2027-09-14 | 1.7859 | 1.7502 | 1.8216 |
| 2027-09-15 | 1.7895 | 1.7537 | 1.8253 |
| 2027-09-16 | 1.7925 | 1.7566 | 1.8283 |
| 2027-09-17 | 1.7896 | 1.7538 | 1.8254 |
| 2027-09-18 | 1.7982 | 1.7622 | 1.8341 |
| 2027-09-19 | 1.7895 | 1.7537 | 1.8253 |
| 2027-09-20 | 1.7981 | 1.7622 | 1.8341 |
| 2027-09-21 | 1.7895 | 1.7537 | 1.8253 |
| 2027-09-22 | 1.7981 | 1.7621 | 1.8340 |
| 2027-09-23 | 1.8067 | 1.7706 | 1.8429 |
| 2027-09-24 | 1.7980 | 1.7621 | 1.8340 |
| 2027-09-25 | 1.7894 | 1.7536 | 1.8252 |
| 2027-09-26 | 1.7980 | 1.7620 | 1.8339 |
| 2027-09-27 | 1.7910 | 1.7552 | 1.8268 |
| 2027-09-28 | 1.7996 | 1.7636 | 1.8356 |
| 2027-09-29 | 1.8004 | 1.7644 | 1.8364 |
| 2027-09-30 | 1.7998 | 1.7638 | 1.8358 |
| 2027 October | |||
| 2027-10-01 | 1.8080 | 1.7718 | 1.8441 |
| 2027-10-02 | 1.7993 | 1.7633 | 1.8352 |
| 2027-10-03 | 1.8027 | 1.7666 | 1.8387 |
| 2027-10-04 | 1.7969 | 1.7610 | 1.8329 |
| 2027-10-05 | 1.8053 | 1.7692 | 1.8414 |
| 2027-10-06 | 1.7986 | 1.7626 | 1.8346 |
| 2027-10-07 | 1.8073 | 1.7711 | 1.8434 |
| 2027-10-08 | 1.8061 | 1.7700 | 1.8422 |
| 2027-10-09 | 1.8148 | 1.7785 | 1.8511 |
| 2027-10-10 | 1.8160 | 1.7797 | 1.8523 |
| 2027-10-11 | 1.8078 | 1.7717 | 1.8440 |
| 2027-10-12 | 1.8094 | 1.7732 | 1.8456 |
| 2027-10-13 | 1.8007 | 1.7646 | 1.8367 |
| 2027-10-14 | 1.8093 | 1.7731 | 1.8455 |
| 2027-10-15 | 1.8006 | 1.7646 | 1.8366 |
| 2027-10-16 | 1.8053 | 1.7692 | 1.8414 |
| 2027-10-17 | 1.8140 | 1.7777 | 1.8503 |
| 2027-10-18 | 1.8194 | 1.7830 | 1.8558 |
| 2027-10-19 | 1.8106 | 1.7744 | 1.8468 |
| 2027-10-20 | 1.8164 | 1.7801 | 1.8527 |
| 2027-10-21 | 1.8168 | 1.7805 | 1.8531 |
| 2027-10-22 | 1.8225 | 1.7860 | 1.8589 |
| 2027-10-23 | 1.8137 | 1.7774 | 1.8500 |
| 2027-10-24 | 1.8150 | 1.7787 | 1.8513 |
| 2027-10-25 | 1.8062 | 1.7701 | 1.8424 |
| 2027-10-26 | 1.8079 | 1.7718 | 1.8441 |
| 2027-10-27 | 1.8035 | 1.7675 | 1.8396 |
| 2027-10-28 | 1.7979 | 1.7619 | 1.8338 |
| 2027-10-29 | 1.7896 | 1.7538 | 1.8254 |
| 2027-10-30 | 1.7931 | 1.7572 | 1.8290 |
| 2027-10-31 | 1.7973 | 1.7614 | 1.8333 |
| 2027 November | |||
| 2027-11-01 | 1.7908 | 1.7550 | 1.8266 |
| 2027-11-02 | 1.7879 | 1.7522 | 1.8237 |
| 2027-11-03 | 1.7835 | 1.7478 | 1.8192 |