Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2029
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 4: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7615 | 1.7263 | 1.7968 |
| 2029-01-02 | 1.7648 | 1.7295 | 1.8001 |
| 2029-01-03 | 1.7664 | 1.7311 | 1.8017 |
| 2029-01-04 | 1.7584 | 1.7232 | 1.7935 |
| 2029-01-05 | 1.7668 | 1.7315 | 1.8022 |
| 2029-01-06 | 1.7683 | 1.7329 | 1.8037 |
| 2029-01-07 | 1.7768 | 1.7413 | 1.8123 |
| 2029-01-08 | 1.7682 | 1.7329 | 1.8036 |
| 2029-01-09 | 1.7738 | 1.7383 | 1.8093 |
| 2029-01-10 | 1.7725 | 1.7370 | 1.8079 |
| 2029-01-11 | 1.7810 | 1.7454 | 1.8166 |
| 2029-01-12 | 1.7724 | 1.7370 | 1.8079 |
| 2029-01-13 | 1.7645 | 1.7292 | 1.7998 |
| 2029-01-14 | 1.7577 | 1.7225 | 1.7928 |
| 2029-01-15 | 1.7551 | 1.7199 | 1.7902 |
| 2029-01-16 | 1.7551 | 1.7199 | 1.7902 |
| 2029-01-17 | 1.7537 | 1.7186 | 1.7888 |
| 2029-01-18 | 1.7452 | 1.7103 | 1.7801 |
| 2029-01-19 | 1.7536 | 1.7186 | 1.7887 |
| 2029-01-20 | 1.7452 | 1.7103 | 1.7801 |
| 2029-01-21 | 1.7536 | 1.7185 | 1.7887 |
| 2029-01-22 | 1.7518 | 1.7168 | 1.7869 |
| 2029-01-23 | 1.7503 | 1.7152 | 1.7853 |
| 2029-01-24 | 1.7489 | 1.7140 | 1.7839 |
| 2029-01-25 | 1.7505 | 1.7155 | 1.7855 |
| 2029-01-26 | 1.7493 | 1.7143 | 1.7843 |
| 2029-01-27 | 1.7459 | 1.7110 | 1.7808 |
| 2029-01-28 | 1.7375 | 1.7027 | 1.7722 |
| 2029-01-29 | 1.7324 | 1.6977 | 1.7670 |
| 2029-01-30 | 1.7332 | 1.6985 | 1.7679 |
| 2029-01-31 | 1.7357 | 1.7010 | 1.7704 |
| 2029 February | |||
| 2029-02-01 | 1.7441 | 1.7092 | 1.7789 |
| 2029-02-02 | 1.7524 | 1.7174 | 1.7875 |
| 2029-02-03 | 1.7516 | 1.7166 | 1.7867 |
| 2029-02-04 | 1.7432 | 1.7083 | 1.7781 |
| 2029-02-05 | 1.7434 | 1.7085 | 1.7782 |
| 2029-02-06 | 1.7446 | 1.7098 | 1.7795 |
| 2029-02-07 | 1.7398 | 1.7050 | 1.7746 |
| 2029-02-08 | 1.7314 | 1.6968 | 1.7660 |
| 2029-02-09 | 1.7231 | 1.6886 | 1.7575 |
| 2029-02-10 | 1.7200 | 1.6856 | 1.7544 |
| 2029-02-11 | 1.7117 | 1.6775 | 1.7460 |
| 2029-02-12 | 1.7200 | 1.6856 | 1.7544 |
| 2029-02-13 | 1.7200 | 1.6856 | 1.7544 |
| 2029-02-14 | 1.7192 | 1.6848 | 1.7535 |
| 2029-02-15 | 1.7116 | 1.6774 | 1.7458 |
| 2029-02-16 | 1.7198 | 1.6854 | 1.7542 |
| 2029-02-17 | 1.7116 | 1.6773 | 1.7458 |
| 2029-02-18 | 1.7198 | 1.6854 | 1.7542 |
| 2029-02-19 | 1.7115 | 1.6773 | 1.7457 |
| 2029-02-20 | 1.7111 | 1.6769 | 1.7454 |
| 2029-02-21 | 1.7128 | 1.6786 | 1.7471 |
| 2029-02-22 | 1.7155 | 1.6812 | 1.7498 |
| 2029-02-23 | 1.7132 | 1.6790 | 1.7475 |
| 2029-02-24 | 1.7175 | 1.6831 | 1.7518 |
| 2029-02-25 | 1.7257 | 1.6912 | 1.7602 |
| 2029-02-26 | 1.7340 | 1.6993 | 1.7687 |
| 2029-02-27 | 1.7340 | 1.6993 | 1.7687 |
| 2029-02-28 | 1.7367 | 1.7020 | 1.7714 |
| 2029 March | |||
| 2029-03-01 | 1.7283 | 1.6938 | 1.7629 |
| 2029-03-02 | 1.7287 | 1.6942 | 1.7633 |
| 2029-03-03 | 1.7204 | 1.6860 | 1.7548 |
| 2029-03-04 | 1.7201 | 1.6857 | 1.7545 |
| 2029-03-05 | 1.7245 | 1.6900 | 1.7590 |
| 2029-03-06 | 1.7310 | 1.6964 | 1.7656 |
| 2029-03-07 | 1.7227 | 1.6882 | 1.7571 |
| 2029-03-08 | 1.7249 | 1.6904 | 1.7594 |
| 2029-03-09 | 1.7211 | 1.6867 | 1.7555 |
| 2029-03-10 | 1.7173 | 1.6830 | 1.7517 |
| 2029-03-11 | 1.7144 | 1.6801 | 1.7487 |
| 2029-03-12 | 1.7226 | 1.6882 | 1.7571 |
| 2029-03-13 | 1.7205 | 1.6861 | 1.7549 |
| 2029-03-14 | 1.7174 | 1.6830 | 1.7517 |
| 2029-03-15 | 1.7256 | 1.6911 | 1.7601 |
| 2029-03-16 | 1.7201 | 1.6857 | 1.7545 |
| 2029-03-17 | 1.7256 | 1.6910 | 1.7601 |
| 2029-03-18 | 1.7339 | 1.6992 | 1.7685 |
| 2029-03-19 | 1.7255 | 1.6910 | 1.7600 |
| 2029-03-20 | 1.7286 | 1.6940 | 1.7632 |
| 2029-03-21 | 1.7283 | 1.6937 | 1.7628 |
| 2029-03-22 | 1.7275 | 1.6929 | 1.7620 |
| 2029-03-23 | 1.7278 | 1.6933 | 1.7624 |
| 2029-03-24 | 1.7213 | 1.6869 | 1.7557 |
| 2029-03-25 | 1.7189 | 1.6845 | 1.7533 |
| 2029-03-26 | 1.7241 | 1.6897 | 1.7586 |
| 2029-03-27 | 1.7158 | 1.6815 | 1.7502 |
| 2029-03-28 | 1.7139 | 1.6796 | 1.7481 |
| 2029-03-29 | 1.7081 | 1.6740 | 1.7423 |
| 2029-03-30 | 1.7125 | 1.6782 | 1.7467 |
| 2029-03-31 | 1.7111 | 1.6768 | 1.7453 |
| 2029 April | |||
| 2029-04-01 | 1.7162 | 1.6819 | 1.7505 |
| 2029-04-02 | 1.7190 | 1.6846 | 1.7533 |
| 2029-04-03 | 1.7232 | 1.6887 | 1.7576 |
| 2029-04-04 | 1.7222 | 1.6877 | 1.7566 |
| 2029-04-05 | 1.7294 | 1.6948 | 1.7640 |
| 2029-04-06 | 1.7294 | 1.6948 | 1.7640 |
| 2029-04-07 | 1.7210 | 1.6866 | 1.7555 |
| 2029-04-08 | 1.7293 | 1.6947 | 1.7639 |
| 2029-04-09 | 1.7226 | 1.6882 | 1.7571 |
| 2029-04-10 | 1.7143 | 1.6801 | 1.7486 |
| 2029-04-11 | 1.7171 | 1.6827 | 1.7514 |
| 2029-04-12 | 1.7155 | 1.6811 | 1.7498 |
| 2029-04-13 | 1.7149 | 1.6806 | 1.7492 |
| 2029-04-14 | 1.7136 | 1.6794 | 1.7479 |
| 2029-04-15 | 1.7159 | 1.6816 | 1.7502 |
| 2029-04-16 | 1.7077 | 1.6735 | 1.7418 |
| 2029-04-17 | 1.7123 | 1.6781 | 1.7466 |
| 2029-04-18 | 1.7206 | 1.6862 | 1.7550 |
| 2029-04-19 | 1.7280 | 1.6934 | 1.7626 |
| 2029-04-20 | 1.7251 | 1.6906 | 1.7596 |
| 2029-04-21 | 1.7303 | 1.6957 | 1.7649 |
| 2029-04-22 | 1.7387 | 1.7039 | 1.7734 |
| 2029-04-23 | 1.7320 | 1.6974 | 1.7666 |
| 2029-04-24 | 1.7237 | 1.6892 | 1.7581 |
| 2029-04-25 | 1.7283 | 1.6938 | 1.7629 |
| 2029-04-26 | 1.7299 | 1.6953 | 1.7645 |
| 2029-04-27 | 1.7342 | 1.6995 | 1.7689 |
| 2029-04-28 | 1.7328 | 1.6981 | 1.7675 |
| 2029-04-29 | 1.7411 | 1.7063 | 1.7760 |
| 2029-04-30 | 1.7328 | 1.6981 | 1.7674 |
| 2029 May | |||
| 2029-05-01 | 1.7411 | 1.7063 | 1.7759 |
| 2029-05-02 | 1.7363 | 1.7016 | 1.7711 |
| 2029-05-03 | 1.7431 | 1.7082 | 1.7779 |
| 2029-05-04 | 1.7462 | 1.7113 | 1.7811 |
| 2029-05-05 | 1.7538 | 1.7187 | 1.7889 |
| 2029-05-06 | 1.7542 | 1.7191 | 1.7892 |
| 2029-05-07 | 1.7525 | 1.7175 | 1.7876 |
| 2029-05-08 | 1.7550 | 1.7199 | 1.7901 |
| 2029-05-09 | 1.7502 | 1.7152 | 1.7852 |
| 2029-05-10 | 1.7550 | 1.7199 | 1.7901 |
| 2029-05-11 | 1.7523 | 1.7173 | 1.7874 |
| 2029-05-12 | 1.7439 | 1.7090 | 1.7788 |
| 2029-05-13 | 1.7502 | 1.7152 | 1.7852 |
| 2029-05-14 | 1.7571 | 1.7220 | 1.7923 |
| 2029-05-15 | 1.7624 | 1.7271 | 1.7976 |
| 2029-05-16 | 1.7574 | 1.7223 | 1.7926 |
| 2029-05-17 | 1.7659 | 1.7305 | 1.8012 |
| 2029-05-18 | 1.7574 | 1.7222 | 1.7925 |
| 2029-05-19 | 1.7658 | 1.7305 | 1.8011 |
| 2029-05-20 | 1.7663 | 1.7310 | 1.8016 |
| 2029-05-21 | 1.7721 | 1.7366 | 1.8075 |
| 2029-05-22 | 1.7692 | 1.7338 | 1.8046 |
| 2029-05-23 | 1.7714 | 1.7360 | 1.8068 |
| 2029-05-24 | 1.7668 | 1.7315 | 1.8022 |
| 2029-05-25 | 1.7754 | 1.7398 | 1.8109 |
| 2029-05-26 | 1.7815 | 1.7458 | 1.8171 |
| 2029-05-27 | 1.7729 | 1.7374 | 1.8083 |
| 2029-05-28 | 1.7814 | 1.7458 | 1.8171 |
| 2029-05-29 | 1.7771 | 1.7416 | 1.8127 |
| 2029-05-30 | 1.7803 | 1.7447 | 1.8159 |
| 2029-05-31 | 1.7757 | 1.7402 | 1.8112 |
| 2029 June | |||
| 2029-06-01 | 1.7750 | 1.7395 | 1.8105 |
| 2029-06-02 | 1.7664 | 1.7311 | 1.8017 |
| 2029-06-03 | 1.7749 | 1.7394 | 1.8104 |
| 2029-06-04 | 1.7835 | 1.7478 | 1.8191 |
| 2029-06-05 | 1.7771 | 1.7416 | 1.8127 |
| 2029-06-06 | 1.7702 | 1.7348 | 1.8056 |
| 2029-06-07 | 1.7686 | 1.7333 | 1.8040 |
| 2029-06-08 | 1.7727 | 1.7373 | 1.8082 |
| 2029-06-09 | 1.7745 | 1.7390 | 1.8100 |
| 2029-06-10 | 1.7745 | 1.7390 | 1.8099 |
| 2029-06-11 | 1.7734 | 1.7380 | 1.8089 |
| 2029-06-12 | 1.7759 | 1.7404 | 1.8114 |
| 2029-06-13 | 1.7760 | 1.7405 | 1.8116 |
| 2029-06-14 | 1.7744 | 1.7390 | 1.8099 |
| 2029-06-15 | 1.7768 | 1.7412 | 1.8123 |
| 2029-06-16 | 1.7827 | 1.7471 | 1.8184 |
| 2029-06-17 | 1.7769 | 1.7414 | 1.8125 |
| 2029-06-18 | 1.7818 | 1.7462 | 1.8175 |
| 2029-06-19 | 1.7844 | 1.7487 | 1.8201 |
| 2029-06-20 | 1.7826 | 1.7469 | 1.8182 |
| 2029-06-21 | 1.7820 | 1.7464 | 1.8177 |
| 2029-06-22 | 1.7809 | 1.7453 | 1.8165 |
| 2029-06-23 | 1.7895 | 1.7537 | 1.8253 |
| 2029-06-24 | 1.7924 | 1.7565 | 1.8282 |
| 2029-06-25 | 1.8010 | 1.7650 | 1.8370 |
| 2029-06-26 | 1.8043 | 1.7682 | 1.8404 |
| 2029-06-27 | 1.7984 | 1.7624 | 1.8343 |
| 2029-06-28 | 1.7935 | 1.7577 | 1.8294 |
| 2029-06-29 | 1.7956 | 1.7597 | 1.8315 |
| 2029-06-30 | 1.7961 | 1.7602 | 1.8320 |
| 2029 July | |||
| 2029-07-01 | 1.7882 | 1.7524 | 1.8239 |
| 2029-07-02 | 1.7878 | 1.7520 | 1.8235 |
| 2029-07-03 | 1.7911 | 1.7553 | 1.8270 |
| 2029-07-04 | 1.7989 | 1.7630 | 1.8349 |
| 2029-07-05 | 1.8017 | 1.7657 | 1.8378 |
| 2029-07-06 | 1.8041 | 1.7680 | 1.8402 |
| 2029-07-07 | 1.8037 | 1.7676 | 1.8398 |
| 2029-07-08 | 1.8124 | 1.7762 | 1.8486 |
| 2029-07-09 | 1.8042 | 1.7681 | 1.8403 |
| 2029-07-10 | 1.8091 | 1.7729 | 1.8452 |
| 2029-07-11 | 1.8084 | 1.7723 | 1.8446 |
| 2029-07-12 | 1.8055 | 1.7694 | 1.8416 |
| 2029-07-13 | 1.8061 | 1.7700 | 1.8423 |
| 2029-07-14 | 1.8074 | 1.7712 | 1.8435 |
| 2029-07-15 | 1.8065 | 1.7704 | 1.8427 |
| 2029-07-16 | 1.8090 | 1.7728 | 1.8452 |
| 2029-07-17 | 1.8003 | 1.7643 | 1.8363 |
| 2029-07-18 | 1.8039 | 1.7679 | 1.8400 |
| 2029-07-19 | 1.8031 | 1.7670 | 1.8391 |
| 2029-07-20 | 1.7944 | 1.7585 | 1.8303 |
| 2029-07-21 | 1.7965 | 1.7605 | 1.8324 |
| 2029-07-22 | 1.7998 | 1.7638 | 1.8358 |
| 2029-07-23 | 1.8017 | 1.7657 | 1.8378 |
| 2029-07-24 | 1.8104 | 1.7742 | 1.8466 |
| 2029-07-25 | 1.8059 | 1.7697 | 1.8420 |
| 2029-07-26 | 1.8078 | 1.7716 | 1.8439 |
| 2029-07-27 | 1.8073 | 1.7711 | 1.8434 |
| 2029-07-28 | 1.8031 | 1.7671 | 1.8392 |
| 2029-07-29 | 1.8118 | 1.7756 | 1.8480 |
| 2029-07-30 | 1.8119 | 1.7756 | 1.8481 |
| 2029-07-31 | 1.8148 | 1.7785 | 1.8511 |
| 2029 August | |||
| 2029-08-01 | 1.8104 | 1.7742 | 1.8466 |
| 2029-08-02 | 1.8052 | 1.7691 | 1.8413 |
| 2029-08-03 | 1.8139 | 1.7776 | 1.8502 |
| 2029-08-04 | 1.8123 | 1.7760 | 1.8485 |
| 2029-08-05 | 1.8131 | 1.7768 | 1.8493 |
| 2029-08-06 | 1.8188 | 1.7824 | 1.8552 |
| 2029-08-07 | 1.8100 | 1.7738 | 1.8462 |
| 2029-08-08 | 1.8187 | 1.7824 | 1.8551 |
| 2029-08-09 | 1.8250 | 1.7885 | 1.8615 |
| 2029-08-10 | 1.8171 | 1.7807 | 1.8534 |
| 2029-08-11 | 1.8232 | 1.7867 | 1.8596 |
| 2029-08-12 | 1.8244 | 1.7879 | 1.8609 |
| 2029-08-13 | 1.8246 | 1.7881 | 1.8611 |
| 2029-08-14 | 1.8334 | 1.7967 | 1.8700 |
| 2029-08-15 | 1.8422 | 1.8054 | 1.8791 |
| 2029-08-16 | 1.8350 | 1.7983 | 1.8717 |
| 2029-08-17 | 1.8374 | 1.8006 | 1.8741 |
| 2029-08-18 | 1.8298 | 1.7932 | 1.8664 |
| 2029-08-19 | 1.8319 | 1.7953 | 1.8686 |
| 2029-08-20 | 1.8407 | 1.8039 | 1.8776 |
| 2029-08-21 | 1.8319 | 1.7952 | 1.8685 |
| 2029-08-22 | 1.8339 | 1.7972 | 1.8706 |
| 2029-08-23 | 1.8427 | 1.8059 | 1.8796 |
| 2029-08-24 | 1.8394 | 1.8026 | 1.8762 |
| 2029-08-25 | 1.8483 | 1.8113 | 1.8852 |
| 2029-08-26 | 1.8394 | 1.8026 | 1.8761 |
| 2029-08-27 | 1.8432 | 1.8063 | 1.8800 |
| 2029-08-28 | 1.8343 | 1.7976 | 1.8710 |
| 2029-08-29 | 1.8349 | 1.7982 | 1.8716 |
| 2029-08-30 | 1.8386 | 1.8018 | 1.8754 |
| 2029-08-31 | 1.8474 | 1.8105 | 1.8844 |
| 2029 September | |||
| 2029-09-01 | 1.8385 | 1.8018 | 1.8753 |
| 2029-09-02 | 1.8474 | 1.8104 | 1.8843 |
| 2029-09-03 | 1.8421 | 1.8053 | 1.8790 |
| 2029-09-04 | 1.8507 | 1.8137 | 1.8878 |
| 2029-09-05 | 1.8526 | 1.8156 | 1.8897 |
| 2029-09-06 | 1.8611 | 1.8239 | 1.8984 |
| 2029-09-07 | 1.8642 | 1.8269 | 1.9015 |
| 2029-09-08 | 1.8650 | 1.8277 | 1.9023 |
| 2029-09-09 | 1.8560 | 1.8188 | 1.8931 |
| 2029-09-10 | 1.8583 | 1.8212 | 1.8955 |
| 2029-09-11 | 1.8579 | 1.8207 | 1.8950 |
| 2029-09-12 | 1.8495 | 1.8125 | 1.8865 |
| 2029-09-13 | 1.8466 | 1.8097 | 1.8836 |
| 2029-09-14 | 1.8462 | 1.8092 | 1.8831 |
| 2029-09-15 | 1.8463 | 1.8094 | 1.8832 |
| 2029-09-16 | 1.8377 | 1.8009 | 1.8744 |
| 2029-09-17 | 1.8288 | 1.7923 | 1.8654 |
| 2029-09-18 | 1.8215 | 1.7851 | 1.8579 |
| 2029-09-19 | 1.8178 | 1.7815 | 1.8542 |
| 2029-09-20 | 1.8112 | 1.7750 | 1.8474 |
| 2029-09-21 | 1.8113 | 1.7751 | 1.8475 |
| 2029-09-22 | 1.8043 | 1.7682 | 1.8404 |
| 2029-09-23 | 1.8019 | 1.7659 | 1.8380 |
| 2029-09-24 | 1.7948 | 1.7589 | 1.8306 |
| 2029-09-25 | 1.7892 | 1.7535 | 1.8250 |
| 2029-09-26 | 1.7945 | 1.7586 | 1.8304 |
| 2029-09-27 | 1.7931 | 1.7573 | 1.8290 |
| 2029-09-28 | 1.7995 | 1.7636 | 1.8355 |
| 2029-09-29 | 1.8082 | 1.7720 | 1.8444 |
| 2029-09-30 | 1.8117 | 1.7755 | 1.8479 |
| 2029 October | |||
| 2029-10-01 | 1.8188 | 1.7824 | 1.8551 |
| 2029-10-02 | 1.8218 | 1.7853 | 1.8582 |
| 2029-10-03 | 1.8130 | 1.7767 | 1.8492 |
| 2029-10-04 | 1.8066 | 1.7704 | 1.8427 |
| 2029-10-05 | 1.8153 | 1.7790 | 1.8516 |
| 2029-10-06 | 1.8065 | 1.7704 | 1.8426 |
| 2029-10-07 | 1.8067 | 1.7706 | 1.8429 |
| 2029-10-08 | 1.8063 | 1.7702 | 1.8424 |
| 2029-10-09 | 1.8109 | 1.7746 | 1.8471 |
| 2029-10-10 | 1.8093 | 1.7731 | 1.8455 |
| 2029-10-11 | 1.8075 | 1.7713 | 1.8436 |
| 2029-10-12 | 1.8062 | 1.7701 | 1.8423 |
| 2029-10-13 | 1.8011 | 1.7651 | 1.8372 |
| 2029-10-14 | 1.8098 | 1.7736 | 1.8460 |
| 2029-10-15 | 1.8071 | 1.7710 | 1.8433 |
| 2029-10-16 | 1.8126 | 1.7763 | 1.8489 |
| 2029-10-17 | 1.8137 | 1.7774 | 1.8499 |
| 2029-10-18 | 1.8054 | 1.7693 | 1.8415 |
| 2029-10-19 | 1.7967 | 1.7608 | 1.8327 |
| 2029-10-20 | 1.7952 | 1.7593 | 1.8311 |
| 2029-10-21 | 1.8009 | 1.7649 | 1.8369 |
| 2029-10-22 | 1.7995 | 1.7635 | 1.8354 |
| 2029-10-23 | 1.7976 | 1.7616 | 1.8336 |
| 2029-10-24 | 1.7954 | 1.7595 | 1.8313 |
| 2029-10-25 | 1.7867 | 1.7510 | 1.8225 |
| 2029-10-26 | 1.7781 | 1.7426 | 1.8137 |
| 2029-10-27 | 1.7757 | 1.7402 | 1.8112 |
| 2029-10-28 | 1.7671 | 1.7318 | 1.8025 |
| 2029-10-29 | 1.7757 | 1.7401 | 1.8112 |
| 2029-10-30 | 1.7771 | 1.7416 | 1.8127 |
| 2029-10-31 | 1.7807 | 1.7451 | 1.8164 |
| 2029 November | |||
| 2029-11-01 | 1.7770 | 1.7415 | 1.8126 |
| 2029-11-02 | 1.7685 | 1.7331 | 1.8039 |