Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 6: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.7573 | 1.7221 | 1.7924 |
| 2031-01-02 | 1.7488 | 1.7138 | 1.7838 |
| 2031-01-03 | 1.7404 | 1.7056 | 1.7752 |
| 2031-01-04 | 1.7487 | 1.7138 | 1.7837 |
| 2031-01-05 | 1.7572 | 1.7220 | 1.7923 |
| 2031-01-06 | 1.7517 | 1.7167 | 1.7868 |
| 2031-01-07 | 1.7433 | 1.7084 | 1.7782 |
| 2031-01-08 | 1.7517 | 1.7167 | 1.7867 |
| 2031-01-09 | 1.7536 | 1.7186 | 1.7887 |
| 2031-01-10 | 1.7553 | 1.7202 | 1.7904 |
| 2031-01-11 | 1.7595 | 1.7243 | 1.7947 |
| 2031-01-12 | 1.7514 | 1.7164 | 1.7865 |
| 2031-01-13 | 1.7599 | 1.7247 | 1.7951 |
| 2031-01-14 | 1.7683 | 1.7330 | 1.8037 |
| 2031-01-15 | 1.7769 | 1.7413 | 1.8124 |
| 2031-01-16 | 1.7854 | 1.7497 | 1.8211 |
| 2031-01-17 | 1.7890 | 1.7532 | 1.8248 |
| 2031-01-18 | 1.7919 | 1.7561 | 1.8278 |
| 2031-01-19 | 1.7890 | 1.7533 | 1.8248 |
| 2031-01-20 | 1.7977 | 1.7617 | 1.8336 |
| 2031-01-21 | 1.7890 | 1.7532 | 1.8248 |
| 2031-01-22 | 1.7976 | 1.7617 | 1.8336 |
| 2031-01-23 | 1.7890 | 1.7532 | 1.8247 |
| 2031-01-24 | 1.7976 | 1.7616 | 1.8335 |
| 2031-01-25 | 1.8062 | 1.7701 | 1.8423 |
| 2031-01-26 | 1.7975 | 1.7616 | 1.8335 |
| 2031-01-27 | 1.7889 | 1.7531 | 1.8246 |
| 2031-01-28 | 1.7975 | 1.7615 | 1.8334 |
| 2031-01-29 | 1.7905 | 1.7547 | 1.8263 |
| 2031-01-30 | 1.7991 | 1.7631 | 1.8351 |
| 2031-01-31 | 1.7999 | 1.7639 | 1.8359 |
| 2031 February | |||
| 2031-02-01 | 1.7992 | 1.7633 | 1.8352 |
| 2031-02-02 | 1.8075 | 1.7713 | 1.8436 |
| 2031-02-03 | 1.7987 | 1.7628 | 1.8347 |
| 2031-02-04 | 1.8022 | 1.7661 | 1.8382 |
| 2031-02-05 | 1.7964 | 1.7605 | 1.8323 |
| 2031-02-06 | 1.8048 | 1.7687 | 1.8409 |
| 2031-02-07 | 1.7981 | 1.7621 | 1.8340 |
| 2031-02-08 | 1.8067 | 1.7706 | 1.8429 |
| 2031-02-09 | 1.8056 | 1.7695 | 1.8417 |
| 2031-02-10 | 1.8143 | 1.7780 | 1.8506 |
| 2031-02-11 | 1.8155 | 1.7792 | 1.8518 |
| 2031-02-12 | 1.8073 | 1.7712 | 1.8435 |
| 2031-02-13 | 1.8089 | 1.7727 | 1.8450 |
| 2031-02-14 | 1.8001 | 1.7641 | 1.8361 |
| 2031-02-15 | 1.8088 | 1.7726 | 1.8450 |
| 2031-02-16 | 1.8001 | 1.7641 | 1.8361 |
| 2031-02-17 | 1.8048 | 1.7687 | 1.8409 |
| 2031-02-18 | 1.8135 | 1.7772 | 1.8497 |
| 2031-02-19 | 1.8189 | 1.7825 | 1.8552 |
| 2031-02-20 | 1.8101 | 1.7739 | 1.8463 |
| 2031-02-21 | 1.8159 | 1.7796 | 1.8522 |
| 2031-02-22 | 1.8163 | 1.7800 | 1.8526 |
| 2031-02-23 | 1.8220 | 1.7855 | 1.8584 |
| 2031-02-24 | 1.8132 | 1.7769 | 1.8495 |
| 2031-02-25 | 1.8145 | 1.7782 | 1.8508 |
| 2031-02-26 | 1.8057 | 1.7696 | 1.8418 |
| 2031-02-27 | 1.8074 | 1.7713 | 1.8435 |
| 2031-02-28 | 1.8030 | 1.7670 | 1.8391 |
| 2031 March | |||
| 2031-03-01 | 1.7973 | 1.7614 | 1.8333 |
| 2031-03-02 | 1.7891 | 1.7533 | 1.8249 |
| 2031-03-03 | 1.7926 | 1.7567 | 1.8284 |
| 2031-03-04 | 1.7968 | 1.7609 | 1.8328 |
| 2031-03-05 | 1.7903 | 1.7545 | 1.8261 |
| 2031-03-06 | 1.7874 | 1.7517 | 1.8232 |
| 2031-03-07 | 1.7830 | 1.7473 | 1.8186 |
| 2031-03-08 | 1.7916 | 1.7557 | 1.8274 |
| 2031-03-09 | 1.7829 | 1.7473 | 1.8186 |
| 2031-03-10 | 1.7743 | 1.7388 | 1.8098 |
| 2031-03-11 | 1.7829 | 1.7472 | 1.8185 |
| 2031-03-12 | 1.7792 | 1.7436 | 1.8147 |
| 2031-03-13 | 1.7706 | 1.7352 | 1.8060 |
| 2031-03-14 | 1.7718 | 1.7363 | 1.8072 |
| 2031-03-15 | 1.7694 | 1.7341 | 1.8048 |
| 2031-03-16 | 1.7708 | 1.7354 | 1.8062 |
| 2031-03-17 | 1.7622 | 1.7270 | 1.7975 |
| 2031-03-18 | 1.7694 | 1.7340 | 1.8048 |
| 2031-03-19 | 1.7609 | 1.7257 | 1.7961 |
| 2031-03-20 | 1.7637 | 1.7284 | 1.7989 |
| 2031-03-21 | 1.7611 | 1.7259 | 1.7963 |
| 2031-03-22 | 1.7586 | 1.7235 | 1.7938 |
| 2031-03-23 | 1.7571 | 1.7219 | 1.7922 |
| 2031-03-24 | 1.7617 | 1.7265 | 1.7969 |
| 2031-03-25 | 1.7627 | 1.7274 | 1.7979 |
| 2031-03-26 | 1.7542 | 1.7191 | 1.7893 |
| 2031-03-27 | 1.7548 | 1.7197 | 1.7899 |
| 2031-03-28 | 1.7618 | 1.7266 | 1.7971 |
| 2031-03-29 | 1.7703 | 1.7349 | 1.8057 |
| 2031-03-30 | 1.7706 | 1.7352 | 1.8061 |
| 2031-03-31 | 1.7640 | 1.7287 | 1.7993 |
| 2031 April | |||
| 2031-04-01 | 1.7667 | 1.7314 | 1.8020 |
| 2031-04-02 | 1.7734 | 1.7380 | 1.8089 |
| 2031-04-03 | 1.7808 | 1.7452 | 1.8164 |
| 2031-04-04 | 1.7894 | 1.7536 | 1.8252 |
| 2031-04-05 | 1.7980 | 1.7620 | 1.8340 |
| 2031-04-06 | 1.7941 | 1.7583 | 1.8300 |
| 2031-04-07 | 1.7937 | 1.7578 | 1.8296 |
| 2031-04-08 | 1.7851 | 1.7494 | 1.8208 |
| 2031-04-09 | 1.7780 | 1.7425 | 1.8136 |
| 2031-04-10 | 1.7863 | 1.7506 | 1.8220 |
| 2031-04-11 | 1.7845 | 1.7488 | 1.8202 |
| 2031-04-12 | 1.7931 | 1.7572 | 1.8290 |
| 2031-04-13 | 1.8017 | 1.7657 | 1.8378 |
| 2031-04-14 | 1.7930 | 1.7572 | 1.8289 |
| 2031-04-15 | 1.8017 | 1.7656 | 1.8377 |
| 2031-04-16 | 1.8054 | 1.7693 | 1.8416 |
| 2031-04-17 | 1.8025 | 1.7664 | 1.8385 |
| 2031-04-18 | 1.8111 | 1.7749 | 1.8474 |
| 2031-04-19 | 1.8092 | 1.7730 | 1.8454 |
| 2031-04-20 | 1.8005 | 1.7644 | 1.8365 |
| 2031-04-21 | 1.7918 | 1.7559 | 1.8276 |
| 2031-04-22 | 1.8004 | 1.7644 | 1.8364 |
| 2031-04-23 | 1.8091 | 1.7729 | 1.8453 |
| 2031-04-24 | 1.8004 | 1.7644 | 1.8364 |
| 2031-04-25 | 1.7917 | 1.7558 | 1.8275 |
| 2031-04-26 | 1.7847 | 1.7490 | 1.8204 |
| 2031-04-27 | 1.7799 | 1.7443 | 1.8155 |
| 2031-04-28 | 1.7713 | 1.7359 | 1.8067 |
| 2031-04-29 | 1.7798 | 1.7442 | 1.8154 |
| 2031-04-30 | 1.7751 | 1.7396 | 1.8106 |
| 2031 May | |||
| 2031-05-01 | 1.7783 | 1.7427 | 1.8138 |
| 2031-05-02 | 1.7868 | 1.7511 | 1.8226 |
| 2031-05-03 | 1.7924 | 1.7565 | 1.8282 |
| 2031-05-04 | 1.7915 | 1.7556 | 1.8273 |
| 2031-05-05 | 1.7828 | 1.7472 | 1.8185 |
| 2031-05-06 | 1.7781 | 1.7426 | 1.8137 |
| 2031-05-07 | 1.7867 | 1.7510 | 1.8224 |
| 2031-05-08 | 1.7953 | 1.7594 | 1.8312 |
| 2031-05-09 | 1.7867 | 1.7509 | 1.8224 |
| 2031-05-10 | 1.7787 | 1.7431 | 1.8142 |
| 2031-05-11 | 1.7701 | 1.7347 | 1.8055 |
| 2031-05-12 | 1.7620 | 1.7268 | 1.7972 |
| 2031-05-13 | 1.7556 | 1.7205 | 1.7907 |
| 2031-05-14 | 1.7616 | 1.7264 | 1.7968 |
| 2031-05-15 | 1.7531 | 1.7180 | 1.7882 |
| 2031-05-16 | 1.7498 | 1.7148 | 1.7848 |
| 2031-05-17 | 1.7582 | 1.7231 | 1.7934 |
| 2031-05-18 | 1.7498 | 1.7148 | 1.7848 |
| 2031-05-19 | 1.7525 | 1.7175 | 1.7876 |
| 2031-05-20 | 1.7441 | 1.7092 | 1.7790 |
| 2031-05-21 | 1.7413 | 1.7065 | 1.7761 |
| 2031-05-22 | 1.7425 | 1.7076 | 1.7773 |
| 2031-05-23 | 1.7433 | 1.7084 | 1.7782 |
| 2031-05-24 | 1.7446 | 1.7097 | 1.7795 |
| 2031-05-25 | 1.7367 | 1.7020 | 1.7714 |
| 2031-05-26 | 1.7404 | 1.7056 | 1.7753 |
| 2031-05-27 | 1.7488 | 1.7138 | 1.7838 |
| 2031-05-28 | 1.7427 | 1.7079 | 1.7776 |
| 2031-05-29 | 1.7510 | 1.7160 | 1.7861 |
| 2031-05-30 | 1.7508 | 1.7158 | 1.7858 |
| 2031-05-31 | 1.7480 | 1.7130 | 1.7830 |
| 2031 June | |||
| 2031-06-01 | 1.7396 | 1.7048 | 1.7744 |
| 2031-06-02 | 1.7479 | 1.7130 | 1.7829 |
| 2031-06-03 | 1.7395 | 1.7047 | 1.7743 |
| 2031-06-04 | 1.7311 | 1.6965 | 1.7658 |
| 2031-06-05 | 1.7395 | 1.7047 | 1.7743 |
| 2031-06-06 | 1.7468 | 1.7118 | 1.7817 |
| 2031-06-07 | 1.7383 | 1.7036 | 1.7731 |
| 2031-06-08 | 1.7381 | 1.7033 | 1.7729 |
| 2031-06-09 | 1.7407 | 1.7059 | 1.7755 |
| 2031-06-10 | 1.7491 | 1.7141 | 1.7841 |
| 2031-06-11 | 1.7454 | 1.7105 | 1.7803 |
| 2031-06-12 | 1.7389 | 1.7041 | 1.7737 |
| 2031-06-13 | 1.7367 | 1.7019 | 1.7714 |
| 2031-06-14 | 1.7283 | 1.6937 | 1.7629 |
| 2031-06-15 | 1.7248 | 1.6903 | 1.7593 |
| 2031-06-16 | 1.7331 | 1.6984 | 1.7677 |
| 2031-06-17 | 1.7336 | 1.6990 | 1.7683 |
| 2031-06-18 | 1.7415 | 1.7067 | 1.7763 |
| 2031-06-19 | 1.7414 | 1.7066 | 1.7762 |
| 2031-06-20 | 1.7370 | 1.7023 | 1.7717 |
| 2031-06-21 | 1.7337 | 1.6990 | 1.7684 |
| 2031-06-22 | 1.7351 | 1.7004 | 1.7698 |
| 2031-06-23 | 1.7268 | 1.6922 | 1.7613 |
| 2031-06-24 | 1.7268 | 1.6923 | 1.7613 |
| 2031-06-25 | 1.7281 | 1.6935 | 1.7626 |
| 2031-06-26 | 1.7364 | 1.7017 | 1.7711 |
| 2031-06-27 | 1.7358 | 1.7011 | 1.7705 |
| 2031-06-28 | 1.7367 | 1.7020 | 1.7715 |
| 2031-06-29 | 1.7284 | 1.6938 | 1.7629 |
| 2031-06-30 | 1.7221 | 1.6877 | 1.7566 |
| 2031 July | |||
| 2031-07-01 | 1.7230 | 1.6885 | 1.7574 |
| 2031-07-02 | 1.7147 | 1.6804 | 1.7490 |
| 2031-07-03 | 1.7132 | 1.6789 | 1.7475 |
| 2031-07-04 | 1.7050 | 1.6709 | 1.7391 |
| 2031-07-05 | 1.6967 | 1.6628 | 1.7307 |
| 2031-07-06 | 1.6911 | 1.6573 | 1.7250 |
| 2031-07-07 | 1.6993 | 1.6653 | 1.7333 |
| 2031-07-08 | 1.6962 | 1.6623 | 1.7301 |
| 2031-07-09 | 1.7043 | 1.6703 | 1.7384 |
| 2031-07-10 | 1.6997 | 1.6657 | 1.7337 |
| 2031-07-11 | 1.7079 | 1.6737 | 1.7420 |
| 2031-07-12 | 1.7068 | 1.6727 | 1.7409 |
| 2031-07-13 | 1.6986 | 1.6646 | 1.7326 |
| 2031-07-14 | 1.7068 | 1.6726 | 1.7409 |
| 2031-07-15 | 1.7036 | 1.6696 | 1.7377 |
| 2031-07-16 | 1.7117 | 1.6774 | 1.7459 |
| 2031-07-17 | 1.7034 | 1.6693 | 1.7375 |
| 2031-07-18 | 1.7116 | 1.6774 | 1.7458 |
| 2031-07-19 | 1.7167 | 1.6823 | 1.7510 |
| 2031-07-20 | 1.7183 | 1.6839 | 1.7526 |
| 2031-07-21 | 1.7156 | 1.6813 | 1.7499 |
| 2031-07-22 | 1.7133 | 1.6790 | 1.7476 |
| 2031-07-23 | 1.7216 | 1.6871 | 1.7560 |
| 2031-07-24 | 1.7140 | 1.6797 | 1.7483 |
| 2031-07-25 | 1.7105 | 1.6762 | 1.7447 |
| 2031-07-26 | 1.7144 | 1.6801 | 1.7487 |
| 2031-07-27 | 1.7186 | 1.6842 | 1.7530 |
| 2031-07-28 | 1.7254 | 1.6909 | 1.7599 |
| 2031-07-29 | 1.7171 | 1.6827 | 1.7514 |
| 2031-07-30 | 1.7186 | 1.6842 | 1.7529 |
| 2031-07-31 | 1.7210 | 1.6865 | 1.7554 |
| 2031 August | |||
| 2031-08-01 | 1.7230 | 1.6886 | 1.7575 |
| 2031-08-02 | 1.7147 | 1.6804 | 1.7490 |
| 2031-08-03 | 1.7113 | 1.6771 | 1.7455 |
| 2031-08-04 | 1.7171 | 1.6828 | 1.7515 |
| 2031-08-05 | 1.7115 | 1.6773 | 1.7458 |
| 2031-08-06 | 1.7033 | 1.6692 | 1.7373 |
| 2031-08-07 | 1.7019 | 1.6678 | 1.7359 |
| 2031-08-08 | 1.6937 | 1.6598 | 1.7275 |
| 2031-08-09 | 1.6870 | 1.6533 | 1.7208 |
| 2031-08-10 | 1.6801 | 1.6465 | 1.7137 |
| 2031-08-11 | 1.6872 | 1.6535 | 1.7209 |
| 2031-08-12 | 1.6919 | 1.6580 | 1.7257 |
| 2031-08-13 | 1.6915 | 1.6577 | 1.7253 |
| 2031-08-14 | 1.6955 | 1.6616 | 1.7295 |
| 2031-08-15 | 1.6975 | 1.6635 | 1.7314 |
| 2031-08-16 | 1.7049 | 1.6708 | 1.7390 |
| 2031-08-17 | 1.7021 | 1.6680 | 1.7361 |
| 2031-08-18 | 1.7027 | 1.6687 | 1.7368 |
| 2031-08-19 | 1.7109 | 1.6767 | 1.7451 |
| 2031-08-20 | 1.7027 | 1.6686 | 1.7367 |
| 2031-08-21 | 1.7109 | 1.6766 | 1.7451 |
| 2031-08-22 | 1.7026 | 1.6686 | 1.7367 |
| 2031-08-23 | 1.7108 | 1.6766 | 1.7450 |
| 2031-08-24 | 1.7105 | 1.6763 | 1.7447 |
| 2031-08-25 | 1.7036 | 1.6695 | 1.7376 |
| 2031-08-26 | 1.6954 | 1.6615 | 1.7293 |
| 2031-08-27 | 1.6890 | 1.6552 | 1.7227 |
| 2031-08-28 | 1.6970 | 1.6631 | 1.7310 |
| 2031-08-29 | 1.7052 | 1.6711 | 1.7393 |
| 2031-08-30 | 1.6970 | 1.6631 | 1.7309 |
| 2031-08-31 | 1.7052 | 1.6711 | 1.7393 |
| 2031 September | |||
| 2031-09-01 | 1.7001 | 1.6661 | 1.7341 |
| 2031-09-02 | 1.6919 | 1.6581 | 1.7258 |
| 2031-09-03 | 1.7001 | 1.6661 | 1.7341 |
| 2031-09-04 | 1.6939 | 1.6600 | 1.7278 |
| 2031-09-05 | 1.7020 | 1.6680 | 1.7361 |
| 2031-09-06 | 1.7102 | 1.6760 | 1.7444 |
| 2031-09-07 | 1.7125 | 1.6783 | 1.7468 |
| 2031-09-08 | 1.7043 | 1.6702 | 1.7383 |
| 2031-09-09 | 1.7014 | 1.6674 | 1.7354 |
| 2031-09-10 | 1.7096 | 1.6754 | 1.7438 |
| 2031-09-11 | 1.7082 | 1.6740 | 1.7424 |
| 2031-09-12 | 1.7038 | 1.6697 | 1.7379 |
| 2031-09-13 | 1.6956 | 1.6617 | 1.7295 |
| 2031-09-14 | 1.7010 | 1.6670 | 1.7350 |
| 2031-09-15 | 1.6973 | 1.6633 | 1.7312 |
| 2031-09-16 | 1.7054 | 1.6713 | 1.7396 |
| 2031-09-17 | 1.7137 | 1.6794 | 1.7479 |
| 2031-09-18 | 1.7054 | 1.6713 | 1.7395 |
| 2031-09-19 | 1.6972 | 1.6632 | 1.7311 |
| 2031-09-20 | 1.6972 | 1.6632 | 1.7311 |
| 2031-09-21 | 1.6949 | 1.6610 | 1.7288 |
| 2031-09-22 | 1.7030 | 1.6690 | 1.7371 |
| 2031-09-23 | 1.7112 | 1.6770 | 1.7455 |
| 2031-09-24 | 1.7030 | 1.6689 | 1.7371 |
| 2031-09-25 | 1.6955 | 1.6616 | 1.7294 |
| 2031-09-26 | 1.6936 | 1.6597 | 1.7275 |
| 2031-09-27 | 1.6854 | 1.6517 | 1.7191 |
| 2031-09-28 | 1.6936 | 1.6597 | 1.7274 |
| 2031-09-29 | 1.6854 | 1.6517 | 1.7191 |
| 2031-09-30 | 1.6935 | 1.6596 | 1.7274 |
| 2031 October | |||
| 2031-10-01 | 1.6967 | 1.6628 | 1.7306 |
| 2031-10-02 | 1.6920 | 1.6582 | 1.7259 |
| 2031-10-03 | 1.7002 | 1.6662 | 1.7342 |
| 2031-10-04 | 1.7084 | 1.6742 | 1.7425 |
| 2031-10-05 | 1.7084 | 1.6742 | 1.7425 |
| 2031-10-06 | 1.7002 | 1.6661 | 1.7342 |
| 2031-10-07 | 1.6938 | 1.6599 | 1.7277 |
| 2031-10-08 | 1.6893 | 1.6556 | 1.7231 |
| 2031-10-09 | 1.6926 | 1.6588 | 1.7265 |
| 2031-10-10 | 1.7008 | 1.6668 | 1.7348 |
| 2031-10-11 | 1.7067 | 1.6726 | 1.7409 |
| 2031-10-12 | 1.7023 | 1.6682 | 1.7363 |
| 2031-10-13 | 1.6941 | 1.6602 | 1.7280 |
| 2031-10-14 | 1.7022 | 1.6682 | 1.7363 |
| 2031-10-15 | 1.6940 | 1.6602 | 1.7279 |
| 2031-10-16 | 1.7022 | 1.6682 | 1.7362 |
| 2031-10-17 | 1.7028 | 1.6687 | 1.7368 |
| 2031-10-18 | 1.7002 | 1.6662 | 1.7342 |
| 2031-10-19 | 1.7057 | 1.6716 | 1.7398 |
| 2031-10-20 | 1.7121 | 1.6779 | 1.7464 |
| 2031-10-21 | 1.7067 | 1.6726 | 1.7409 |
| 2031-10-22 | 1.6985 | 1.6645 | 1.7325 |
| 2031-10-23 | 1.7061 | 1.6720 | 1.7402 |
| 2031-10-24 | 1.7006 | 1.6666 | 1.7346 |
| 2031-10-25 | 1.7088 | 1.6746 | 1.7430 |
| 2031-10-26 | 1.7103 | 1.6761 | 1.7445 |
| 2031-10-27 | 1.7066 | 1.6724 | 1.7407 |
| 2031-10-28 | 1.6983 | 1.6644 | 1.7323 |
| 2031-10-29 | 1.7065 | 1.6724 | 1.7406 |
| 2031-10-30 | 1.6983 | 1.6643 | 1.7323 |
| 2031-10-31 | 1.7065 | 1.6723 | 1.7406 |
| 2031 November | |||
| 2031-11-01 | 1.7068 | 1.6727 | 1.7409 |
| 2031-11-02 | 1.7014 | 1.6674 | 1.7355 |