Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 5: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7264 | 1.6919 | 1.7610 |
| 2030-01-02 | 1.7317 | 1.6970 | 1.7663 |
| 2030-01-03 | 1.7239 | 1.6895 | 1.7584 |
| 2030-01-04 | 1.7323 | 1.6976 | 1.7669 |
| 2030-01-05 | 1.7239 | 1.6894 | 1.7584 |
| 2030-01-06 | 1.7156 | 1.6813 | 1.7499 |
| 2030-01-07 | 1.7123 | 1.6780 | 1.7465 |
| 2030-01-08 | 1.7205 | 1.6861 | 1.7549 |
| 2030-01-09 | 1.7122 | 1.6780 | 1.7465 |
| 2030-01-10 | 1.7205 | 1.6861 | 1.7549 |
| 2030-01-11 | 1.7259 | 1.6914 | 1.7605 |
| 2030-01-12 | 1.7264 | 1.6919 | 1.7609 |
| 2030-01-13 | 1.7181 | 1.6837 | 1.7525 |
| 2030-01-14 | 1.7098 | 1.6756 | 1.7440 |
| 2030-01-15 | 1.7180 | 1.6837 | 1.7524 |
| 2030-01-16 | 1.7108 | 1.6766 | 1.7450 |
| 2030-01-17 | 1.7058 | 1.6717 | 1.7399 |
| 2030-01-18 | 1.7140 | 1.6797 | 1.7483 |
| 2030-01-19 | 1.7223 | 1.6878 | 1.7567 |
| 2030-01-20 | 1.7205 | 1.6861 | 1.7549 |
| 2030-01-21 | 1.7288 | 1.6942 | 1.7634 |
| 2030-01-22 | 1.7312 | 1.6966 | 1.7658 |
| 2030-01-23 | 1.7291 | 1.6945 | 1.7637 |
| 2030-01-24 | 1.7311 | 1.6965 | 1.7657 |
| 2030-01-25 | 1.7310 | 1.6964 | 1.7656 |
| 2030-01-26 | 1.7330 | 1.6983 | 1.7676 |
| 2030-01-27 | 1.7299 | 1.6953 | 1.7645 |
| 2030-01-28 | 1.7266 | 1.6921 | 1.7612 |
| 2030-01-29 | 1.7305 | 1.6959 | 1.7651 |
| 2030-01-30 | 1.7255 | 1.6910 | 1.7601 |
| 2030-01-31 | 1.7339 | 1.6992 | 1.7685 |
| 2030 February | |||
| 2030-02-01 | 1.7255 | 1.6910 | 1.7600 |
| 2030-02-02 | 1.7338 | 1.6991 | 1.7685 |
| 2030-02-03 | 1.7285 | 1.6939 | 1.7631 |
| 2030-02-04 | 1.7202 | 1.6858 | 1.7546 |
| 2030-02-05 | 1.7285 | 1.6939 | 1.7630 |
| 2030-02-06 | 1.7223 | 1.6879 | 1.7568 |
| 2030-02-07 | 1.7140 | 1.6798 | 1.7483 |
| 2030-02-08 | 1.7098 | 1.6756 | 1.7440 |
| 2030-02-09 | 1.7180 | 1.6836 | 1.7524 |
| 2030-02-10 | 1.7255 | 1.6910 | 1.7600 |
| 2030-02-11 | 1.7208 | 1.6864 | 1.7552 |
| 2030-02-12 | 1.7291 | 1.6945 | 1.7637 |
| 2030-02-13 | 1.7208 | 1.6863 | 1.7552 |
| 2030-02-14 | 1.7233 | 1.6889 | 1.7578 |
| 2030-02-15 | 1.7150 | 1.6807 | 1.7493 |
| 2030-02-16 | 1.7233 | 1.6888 | 1.7577 |
| 2030-02-17 | 1.7150 | 1.6807 | 1.7493 |
| 2030-02-18 | 1.7187 | 1.6843 | 1.7531 |
| 2030-02-19 | 1.7130 | 1.6787 | 1.7472 |
| 2030-02-20 | 1.7048 | 1.6708 | 1.7389 |
| 2030-02-21 | 1.7030 | 1.6690 | 1.7371 |
| 2030-02-22 | 1.7112 | 1.6770 | 1.7454 |
| 2030-02-23 | 1.7030 | 1.6689 | 1.7370 |
| 2030-02-24 | 1.7027 | 1.6686 | 1.7368 |
| 2030-02-25 | 1.7008 | 1.6667 | 1.7348 |
| 2030-02-26 | 1.7050 | 1.6709 | 1.7391 |
| 2030-02-27 | 1.7057 | 1.6716 | 1.7398 |
| 2030-02-28 | 1.7091 | 1.6749 | 1.7433 |
| 2030 March | |||
| 2030-03-01 | 1.7008 | 1.6668 | 1.7349 |
| 2030-03-02 | 1.7090 | 1.6749 | 1.7432 |
| 2030-03-03 | 1.7008 | 1.6668 | 1.7348 |
| 2030-03-04 | 1.7090 | 1.6748 | 1.7432 |
| 2030-03-05 | 1.7124 | 1.6781 | 1.7466 |
| 2030-03-06 | 1.7041 | 1.6700 | 1.7382 |
| 2030-03-07 | 1.7042 | 1.6701 | 1.7383 |
| 2030-03-08 | 1.6960 | 1.6621 | 1.7299 |
| 2030-03-09 | 1.6981 | 1.6641 | 1.7320 |
| 2030-03-10 | 1.6899 | 1.6561 | 1.7237 |
| 2030-03-11 | 1.6956 | 1.6617 | 1.7295 |
| 2030-03-12 | 1.6888 | 1.6550 | 1.7226 |
| 2030-03-13 | 1.6907 | 1.6569 | 1.7246 |
| 2030-03-14 | 1.6974 | 1.6634 | 1.7313 |
| 2030-03-15 | 1.6914 | 1.6575 | 1.7252 |
| 2030-03-16 | 1.6995 | 1.6655 | 1.7335 |
| 2030-03-17 | 1.6913 | 1.6575 | 1.7251 |
| 2030-03-18 | 1.6995 | 1.6655 | 1.7334 |
| 2030-03-19 | 1.7076 | 1.6735 | 1.7418 |
| 2030-03-20 | 1.6994 | 1.6654 | 1.7334 |
| 2030-03-21 | 1.6912 | 1.6574 | 1.7250 |
| 2030-03-22 | 1.6901 | 1.6562 | 1.7239 |
| 2030-03-23 | 1.6982 | 1.6642 | 1.7322 |
| 2030-03-24 | 1.6900 | 1.6562 | 1.7238 |
| 2030-03-25 | 1.6882 | 1.6544 | 1.7219 |
| 2030-03-26 | 1.6919 | 1.6581 | 1.7258 |
| 2030-03-27 | 1.7001 | 1.6661 | 1.7341 |
| 2030-03-28 | 1.6981 | 1.6641 | 1.7320 |
| 2030-03-29 | 1.6899 | 1.6561 | 1.7237 |
| 2030-03-30 | 1.6980 | 1.6641 | 1.7320 |
| 2030-03-31 | 1.6898 | 1.6560 | 1.7236 |
| 2030 April | |||
| 2030-04-01 | 1.6980 | 1.6640 | 1.7319 |
| 2030-04-02 | 1.7044 | 1.6703 | 1.7385 |
| 2030-04-03 | 1.6962 | 1.6623 | 1.7301 |
| 2030-04-04 | 1.6880 | 1.6543 | 1.7218 |
| 2030-04-05 | 1.6962 | 1.6623 | 1.7301 |
| 2030-04-06 | 1.6929 | 1.6591 | 1.7268 |
| 2030-04-07 | 1.6998 | 1.6658 | 1.7338 |
| 2030-04-08 | 1.6916 | 1.6578 | 1.7255 |
| 2030-04-09 | 1.6871 | 1.6534 | 1.7208 |
| 2030-04-10 | 1.6952 | 1.6613 | 1.7291 |
| 2030-04-11 | 1.6871 | 1.6533 | 1.7208 |
| 2030-04-12 | 1.6952 | 1.6613 | 1.7291 |
| 2030-04-13 | 1.7033 | 1.6693 | 1.7374 |
| 2030-04-14 | 1.6985 | 1.6645 | 1.7324 |
| 2030-04-15 | 1.6953 | 1.6614 | 1.7292 |
| 2030-04-16 | 1.6871 | 1.6534 | 1.7208 |
| 2030-04-17 | 1.6952 | 1.6613 | 1.7291 |
| 2030-04-18 | 1.7034 | 1.6693 | 1.7375 |
| 2030-04-19 | 1.7116 | 1.6774 | 1.7458 |
| 2030-04-20 | 1.7033 | 1.6693 | 1.7374 |
| 2030-04-21 | 1.6951 | 1.6612 | 1.7290 |
| 2030-04-22 | 1.7033 | 1.6692 | 1.7374 |
| 2030-04-23 | 1.7115 | 1.6773 | 1.7457 |
| 2030-04-24 | 1.7033 | 1.6692 | 1.7373 |
| 2030-04-25 | 1.7115 | 1.6772 | 1.7457 |
| 2030-04-26 | 1.7032 | 1.6691 | 1.7373 |
| 2030-04-27 | 1.7114 | 1.6772 | 1.7456 |
| 2030-04-28 | 1.7092 | 1.6750 | 1.7434 |
| 2030-04-29 | 1.7010 | 1.6670 | 1.7350 |
| 2030-04-30 | 1.7092 | 1.6750 | 1.7433 |
| 2030 May | |||
| 2030-05-01 | 1.7059 | 1.6718 | 1.7400 |
| 2030-05-02 | 1.6977 | 1.6637 | 1.7316 |
| 2030-05-03 | 1.6895 | 1.6557 | 1.7233 |
| 2030-05-04 | 1.6936 | 1.6598 | 1.7275 |
| 2030-05-05 | 1.7018 | 1.6678 | 1.7358 |
| 2030-05-06 | 1.7100 | 1.6758 | 1.7442 |
| 2030-05-07 | 1.7121 | 1.6779 | 1.7464 |
| 2030-05-08 | 1.7198 | 1.6854 | 1.7542 |
| 2030-05-09 | 1.7139 | 1.6796 | 1.7481 |
| 2030-05-10 | 1.7221 | 1.6877 | 1.7566 |
| 2030-05-11 | 1.7138 | 1.6795 | 1.7481 |
| 2030-05-12 | 1.7056 | 1.6715 | 1.7397 |
| 2030-05-13 | 1.7011 | 1.6671 | 1.7351 |
| 2030-05-14 | 1.7093 | 1.6751 | 1.7435 |
| 2030-05-15 | 1.7175 | 1.6832 | 1.7519 |
| 2030-05-16 | 1.7190 | 1.6847 | 1.7534 |
| 2030-05-17 | 1.7128 | 1.6785 | 1.7470 |
| 2030-05-18 | 1.7045 | 1.6704 | 1.7386 |
| 2030-05-19 | 1.7114 | 1.6772 | 1.7456 |
| 2030-05-20 | 1.7196 | 1.6852 | 1.7540 |
| 2030-05-21 | 1.7172 | 1.6829 | 1.7515 |
| 2030-05-22 | 1.7145 | 1.6803 | 1.7488 |
| 2030-05-23 | 1.7228 | 1.6883 | 1.7573 |
| 2030-05-24 | 1.7311 | 1.6965 | 1.7657 |
| 2030-05-25 | 1.7228 | 1.6883 | 1.7572 |
| 2030-05-26 | 1.7197 | 1.6853 | 1.7541 |
| 2030-05-27 | 1.7114 | 1.6772 | 1.7457 |
| 2030-05-28 | 1.7197 | 1.6853 | 1.7541 |
| 2030-05-29 | 1.7114 | 1.6771 | 1.7456 |
| 2030-05-30 | 1.7126 | 1.6784 | 1.7469 |
| 2030-05-31 | 1.7044 | 1.6703 | 1.7385 |
| 2030 June | |||
| 2030-06-01 | 1.7126 | 1.6783 | 1.7468 |
| 2030-06-02 | 1.7196 | 1.6852 | 1.7540 |
| 2030-06-03 | 1.7114 | 1.6771 | 1.7456 |
| 2030-06-04 | 1.7196 | 1.6852 | 1.7540 |
| 2030-06-05 | 1.7133 | 1.6791 | 1.7476 |
| 2030-06-06 | 1.7216 | 1.6872 | 1.7560 |
| 2030-06-07 | 1.7133 | 1.6790 | 1.7476 |
| 2030-06-08 | 1.7050 | 1.6709 | 1.7391 |
| 2030-06-09 | 1.7132 | 1.6790 | 1.7475 |
| 2030-06-10 | 1.7106 | 1.6764 | 1.7448 |
| 2030-06-11 | 1.7188 | 1.6844 | 1.7532 |
| 2030-06-12 | 1.7271 | 1.6925 | 1.7616 |
| 2030-06-13 | 1.7188 | 1.6844 | 1.7531 |
| 2030-06-14 | 1.7105 | 1.6763 | 1.7447 |
| 2030-06-15 | 1.7187 | 1.6843 | 1.7531 |
| 2030-06-16 | 1.7270 | 1.6925 | 1.7615 |
| 2030-06-17 | 1.7353 | 1.7006 | 1.7700 |
| 2030-06-18 | 1.7368 | 1.7021 | 1.7716 |
| 2030-06-19 | 1.7333 | 1.6986 | 1.7679 |
| 2030-06-20 | 1.7416 | 1.7068 | 1.7765 |
| 2030-06-21 | 1.7332 | 1.6986 | 1.7679 |
| 2030-06-22 | 1.7373 | 1.7025 | 1.7720 |
| 2030-06-23 | 1.7351 | 1.7004 | 1.7698 |
| 2030-06-24 | 1.7311 | 1.6964 | 1.7657 |
| 2030-06-25 | 1.7364 | 1.7017 | 1.7712 |
| 2030-06-26 | 1.7324 | 1.6978 | 1.7671 |
| 2030-06-27 | 1.7258 | 1.6913 | 1.7603 |
| 2030-06-28 | 1.7294 | 1.6948 | 1.7640 |
| 2030-06-29 | 1.7347 | 1.7000 | 1.7694 |
| 2030-06-30 | 1.7264 | 1.6918 | 1.7609 |
| 2030 July | |||
| 2030-07-01 | 1.7239 | 1.6894 | 1.7584 |
| 2030-07-02 | 1.7306 | 1.6960 | 1.7653 |
| 2030-07-03 | 1.7383 | 1.7035 | 1.7730 |
| 2030-07-04 | 1.7329 | 1.6983 | 1.7676 |
| 2030-07-05 | 1.7413 | 1.7064 | 1.7761 |
| 2030-07-06 | 1.7386 | 1.7038 | 1.7733 |
| 2030-07-07 | 1.7302 | 1.6956 | 1.7648 |
| 2030-07-08 | 1.7385 | 1.7037 | 1.7733 |
| 2030-07-09 | 1.7301 | 1.6955 | 1.7647 |
| 2030-07-10 | 1.7218 | 1.6874 | 1.7562 |
| 2030-07-11 | 1.7268 | 1.6922 | 1.7613 |
| 2030-07-12 | 1.7351 | 1.7004 | 1.7698 |
| 2030-07-13 | 1.7294 | 1.6948 | 1.7640 |
| 2030-07-14 | 1.7211 | 1.6866 | 1.7555 |
| 2030-07-15 | 1.7165 | 1.6822 | 1.7509 |
| 2030-07-16 | 1.7208 | 1.6864 | 1.7552 |
| 2030-07-17 | 1.7273 | 1.6927 | 1.7618 |
| 2030-07-18 | 1.7356 | 1.7009 | 1.7703 |
| 2030-07-19 | 1.7272 | 1.6927 | 1.7618 |
| 2030-07-20 | 1.7334 | 1.6987 | 1.7681 |
| 2030-07-21 | 1.7417 | 1.7069 | 1.7766 |
| 2030-07-22 | 1.7336 | 1.6990 | 1.7683 |
| 2030-07-23 | 1.7351 | 1.7004 | 1.7698 |
| 2030-07-24 | 1.7300 | 1.6954 | 1.7646 |
| 2030-07-25 | 1.7383 | 1.7036 | 1.7731 |
| 2030-07-26 | 1.7336 | 1.6989 | 1.7683 |
| 2030-07-27 | 1.7252 | 1.6907 | 1.7597 |
| 2030-07-28 | 1.7169 | 1.6826 | 1.7513 |
| 2030-07-29 | 1.7252 | 1.6907 | 1.7597 |
| 2030-07-30 | 1.7327 | 1.6981 | 1.7674 |
| 2030-07-31 | 1.7275 | 1.6930 | 1.7621 |
| 2030 August | |||
| 2030-08-01 | 1.7259 | 1.6914 | 1.7604 |
| 2030-08-02 | 1.7245 | 1.6900 | 1.7590 |
| 2030-08-03 | 1.7328 | 1.6982 | 1.7675 |
| 2030-08-04 | 1.7245 | 1.6900 | 1.7590 |
| 2030-08-05 | 1.7174 | 1.6831 | 1.7518 |
| 2030-08-06 | 1.7102 | 1.6760 | 1.7444 |
| 2030-08-07 | 1.7184 | 1.6840 | 1.7528 |
| 2030-08-08 | 1.7101 | 1.6759 | 1.7443 |
| 2030-08-09 | 1.7184 | 1.6840 | 1.7527 |
| 2030-08-10 | 1.7167 | 1.6823 | 1.7510 |
| 2030-08-11 | 1.7188 | 1.6844 | 1.7532 |
| 2030-08-12 | 1.7160 | 1.6816 | 1.7503 |
| 2030-08-13 | 1.7231 | 1.6887 | 1.7576 |
| 2030-08-14 | 1.7148 | 1.6805 | 1.7491 |
| 2030-08-15 | 1.7157 | 1.6814 | 1.7500 |
| 2030-08-16 | 1.7159 | 1.6816 | 1.7502 |
| 2030-08-17 | 1.7210 | 1.6866 | 1.7554 |
| 2030-08-18 | 1.7293 | 1.6947 | 1.7638 |
| 2030-08-19 | 1.7209 | 1.6865 | 1.7553 |
| 2030-08-20 | 1.7292 | 1.6946 | 1.7638 |
| 2030-08-21 | 1.7312 | 1.6966 | 1.7658 |
| 2030-08-22 | 1.7395 | 1.7047 | 1.7743 |
| 2030-08-23 | 1.7412 | 1.7064 | 1.7760 |
| 2030-08-24 | 1.7465 | 1.7115 | 1.7814 |
| 2030-08-25 | 1.7468 | 1.7119 | 1.7817 |
| 2030-08-26 | 1.7476 | 1.7127 | 1.7826 |
| 2030-08-27 | 1.7429 | 1.7080 | 1.7777 |
| 2030-08-28 | 1.7368 | 1.7021 | 1.7716 |
| 2030-08-29 | 1.7351 | 1.7004 | 1.7698 |
| 2030-08-30 | 1.7435 | 1.7086 | 1.7783 |
| 2030-08-31 | 1.7351 | 1.7004 | 1.7698 |
| 2030 September | |||
| 2030-09-01 | 1.7434 | 1.7085 | 1.7783 |
| 2030-09-02 | 1.7433 | 1.7084 | 1.7781 |
| 2030-09-03 | 1.7517 | 1.7166 | 1.7867 |
| 2030-09-04 | 1.7596 | 1.7244 | 1.7948 |
| 2030-09-05 | 1.7613 | 1.7261 | 1.7965 |
| 2030-09-06 | 1.7577 | 1.7226 | 1.7929 |
| 2030-09-07 | 1.7532 | 1.7181 | 1.7883 |
| 2030-09-08 | 1.7491 | 1.7141 | 1.7841 |
| 2030-09-09 | 1.7559 | 1.7207 | 1.7910 |
| 2030-09-10 | 1.7575 | 1.7224 | 1.7927 |
| 2030-09-11 | 1.7558 | 1.7207 | 1.7909 |
| 2030-09-12 | 1.7489 | 1.7139 | 1.7839 |
| 2030-09-13 | 1.7513 | 1.7163 | 1.7863 |
| 2030-09-14 | 1.7597 | 1.7245 | 1.7949 |
| 2030-09-15 | 1.7534 | 1.7184 | 1.7885 |
| 2030-09-16 | 1.7450 | 1.7101 | 1.7799 |
| 2030-09-17 | 1.7534 | 1.7183 | 1.7885 |
| 2030-09-18 | 1.7618 | 1.7266 | 1.7971 |
| 2030-09-19 | 1.7576 | 1.7224 | 1.7927 |
| 2030-09-20 | 1.7550 | 1.7199 | 1.7901 |
| 2030-09-21 | 1.7466 | 1.7117 | 1.7815 |
| 2030-09-22 | 1.7486 | 1.7136 | 1.7835 |
| 2030-09-23 | 1.7453 | 1.7104 | 1.7802 |
| 2030-09-24 | 1.7434 | 1.7085 | 1.7782 |
| 2030-09-25 | 1.7433 | 1.7085 | 1.7782 |
| 2030-09-26 | 1.7490 | 1.7141 | 1.7840 |
| 2030-09-27 | 1.7518 | 1.7167 | 1.7868 |
| 2030-09-28 | 1.7602 | 1.7250 | 1.7954 |
| 2030-09-29 | 1.7517 | 1.7167 | 1.7867 |
| 2030-09-30 | 1.7438 | 1.7089 | 1.7786 |
| 2030 October | |||
| 2030-10-01 | 1.7478 | 1.7128 | 1.7827 |
| 2030-10-02 | 1.7393 | 1.7045 | 1.7741 |
| 2030-10-03 | 1.7475 | 1.7125 | 1.7824 |
| 2030-10-04 | 1.7559 | 1.7208 | 1.7910 |
| 2030-10-05 | 1.7474 | 1.7125 | 1.7824 |
| 2030-10-06 | 1.7408 | 1.7060 | 1.7756 |
| 2030-10-07 | 1.7492 | 1.7142 | 1.7842 |
| 2030-10-08 | 1.7429 | 1.7080 | 1.7778 |
| 2030-10-09 | 1.7492 | 1.7143 | 1.7842 |
| 2030-10-10 | 1.7408 | 1.7060 | 1.7756 |
| 2030-10-11 | 1.7492 | 1.7142 | 1.7842 |
| 2030-10-12 | 1.7427 | 1.7078 | 1.7775 |
| 2030-10-13 | 1.7394 | 1.7046 | 1.7742 |
| 2030-10-14 | 1.7410 | 1.7062 | 1.7759 |
| 2030-10-15 | 1.7414 | 1.7065 | 1.7762 |
| 2030-10-16 | 1.7370 | 1.7023 | 1.7717 |
| 2030-10-17 | 1.7454 | 1.7104 | 1.7803 |
| 2030-10-18 | 1.7369 | 1.7022 | 1.7717 |
| 2030-10-19 | 1.7381 | 1.7033 | 1.7728 |
| 2030-10-20 | 1.7450 | 1.7101 | 1.7799 |
| 2030-10-21 | 1.7366 | 1.7018 | 1.7713 |
| 2030-10-22 | 1.7449 | 1.7100 | 1.7798 |
| 2030-10-23 | 1.7378 | 1.7031 | 1.7726 |
| 2030-10-24 | 1.7339 | 1.6992 | 1.7686 |
| 2030-10-25 | 1.7422 | 1.7074 | 1.7771 |
| 2030-10-26 | 1.7338 | 1.6992 | 1.7685 |
| 2030-10-27 | 1.7343 | 1.6997 | 1.7690 |
| 2030-10-28 | 1.7309 | 1.6963 | 1.7655 |
| 2030-10-29 | 1.7383 | 1.7035 | 1.7730 |
| 2030-10-30 | 1.7466 | 1.7117 | 1.7816 |
| 2030-10-31 | 1.7382 | 1.7035 | 1.7730 |
| 2030 November | |||
| 2030-11-01 | 1.7453 | 1.7104 | 1.7803 |
| 2030-11-02 | 1.7421 | 1.7072 | 1.7769 |