Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 1: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7411 | 1.7063 | 1.7760 |
| 2026-01-02 | 1.7487 | 1.7137 | 1.7837 |
| 2026-01-03 | 1.7490 | 1.7141 | 1.7840 |
| 2026-01-04 | 1.7474 | 1.7124 | 1.7823 |
| 2026-01-05 | 1.7499 | 1.7149 | 1.7848 |
| 2026-01-06 | 1.7451 | 1.7102 | 1.7800 |
| 2026-01-07 | 1.7499 | 1.7149 | 1.7849 |
| 2026-01-08 | 1.7472 | 1.7123 | 1.7822 |
| 2026-01-09 | 1.7388 | 1.7040 | 1.7736 |
| 2026-01-10 | 1.7451 | 1.7102 | 1.7800 |
| 2026-01-11 | 1.7520 | 1.7170 | 1.7870 |
| 2026-01-12 | 1.7572 | 1.7221 | 1.7924 |
| 2026-01-13 | 1.7523 | 1.7172 | 1.7873 |
| 2026-01-14 | 1.7607 | 1.7255 | 1.7959 |
| 2026-01-15 | 1.7522 | 1.7172 | 1.7873 |
| 2026-01-16 | 1.7607 | 1.7255 | 1.7959 |
| 2026-01-17 | 1.7611 | 1.7259 | 1.7963 |
| 2026-01-18 | 1.7669 | 1.7316 | 1.8023 |
| 2026-01-19 | 1.7640 | 1.7287 | 1.7993 |
| 2026-01-20 | 1.7662 | 1.7309 | 1.8015 |
| 2026-01-21 | 1.7617 | 1.7265 | 1.7969 |
| 2026-01-22 | 1.7702 | 1.7348 | 1.8056 |
| 2026-01-23 | 1.7763 | 1.7407 | 1.8118 |
| 2026-01-24 | 1.7677 | 1.7324 | 1.8031 |
| 2026-01-25 | 1.7762 | 1.7407 | 1.8117 |
| 2026-01-26 | 1.7719 | 1.7365 | 1.8074 |
| 2026-01-27 | 1.7751 | 1.7396 | 1.8106 |
| 2026-01-28 | 1.7705 | 1.7351 | 1.8059 |
| 2026-01-29 | 1.7698 | 1.7344 | 1.8052 |
| 2026-01-30 | 1.7612 | 1.7260 | 1.7965 |
| 2026-01-31 | 1.7697 | 1.7343 | 1.8051 |
| 2026 February | |||
| 2026-02-01 | 1.7782 | 1.7427 | 1.8138 |
| 2026-02-02 | 1.7719 | 1.7365 | 1.8073 |
| 2026-02-03 | 1.7650 | 1.7297 | 1.8003 |
| 2026-02-04 | 1.7635 | 1.7282 | 1.7987 |
| 2026-02-05 | 1.7675 | 1.7322 | 1.8029 |
| 2026-02-06 | 1.7693 | 1.7339 | 1.8047 |
| 2026-02-07 | 1.7693 | 1.7339 | 1.8046 |
| 2026-02-08 | 1.7683 | 1.7329 | 1.8036 |
| 2026-02-09 | 1.7707 | 1.7353 | 1.8061 |
| 2026-02-10 | 1.7708 | 1.7354 | 1.8063 |
| 2026-02-11 | 1.7693 | 1.7339 | 1.8046 |
| 2026-02-12 | 1.7716 | 1.7362 | 1.8070 |
| 2026-02-13 | 1.7775 | 1.7420 | 1.8131 |
| 2026-02-14 | 1.7717 | 1.7363 | 1.8072 |
| 2026-02-15 | 1.7766 | 1.7411 | 1.8121 |
| 2026-02-16 | 1.7792 | 1.7436 | 1.8148 |
| 2026-02-17 | 1.7774 | 1.7418 | 1.8129 |
| 2026-02-18 | 1.7768 | 1.7413 | 1.8123 |
| 2026-02-19 | 1.7757 | 1.7402 | 1.8112 |
| 2026-02-20 | 1.7843 | 1.7486 | 1.8199 |
| 2026-02-21 | 1.7871 | 1.7514 | 1.8229 |
| 2026-02-22 | 1.7957 | 1.7598 | 1.8317 |
| 2026-02-23 | 1.7990 | 1.7630 | 1.8350 |
| 2026-02-24 | 1.7931 | 1.7572 | 1.8290 |
| 2026-02-25 | 1.7883 | 1.7525 | 1.8241 |
| 2026-02-26 | 1.7904 | 1.7546 | 1.8262 |
| 2026-02-27 | 1.7908 | 1.7550 | 1.8266 |
| 2026-02-28 | 1.7829 | 1.7473 | 1.8186 |
| 2026 March | |||
| 2026-03-01 | 1.7826 | 1.7469 | 1.8182 |
| 2026-03-02 | 1.7859 | 1.7502 | 1.8216 |
| 2026-03-03 | 1.7937 | 1.7578 | 1.8295 |
| 2026-03-04 | 1.7965 | 1.7605 | 1.8324 |
| 2026-03-05 | 1.7988 | 1.7628 | 1.8348 |
| 2026-03-06 | 1.7984 | 1.7625 | 1.8344 |
| 2026-03-07 | 1.8071 | 1.7709 | 1.8432 |
| 2026-03-08 | 1.7989 | 1.7629 | 1.8349 |
| 2026-03-09 | 1.8038 | 1.7677 | 1.8398 |
| 2026-03-10 | 1.8031 | 1.7671 | 1.8392 |
| 2026-03-11 | 1.8002 | 1.7642 | 1.8362 |
| 2026-03-12 | 1.8008 | 1.7648 | 1.8369 |
| 2026-03-13 | 1.8021 | 1.7660 | 1.8381 |
| 2026-03-14 | 1.8012 | 1.7652 | 1.8373 |
| 2026-03-15 | 1.8037 | 1.7676 | 1.8398 |
| 2026-03-16 | 1.7950 | 1.7591 | 1.8309 |
| 2026-03-17 | 1.7986 | 1.7627 | 1.8346 |
| 2026-03-18 | 1.7978 | 1.7618 | 1.8337 |
| 2026-03-19 | 1.7891 | 1.7533 | 1.8249 |
| 2026-03-20 | 1.7912 | 1.7554 | 1.8270 |
| 2026-03-21 | 1.7945 | 1.7586 | 1.8304 |
| 2026-03-22 | 1.7964 | 1.7605 | 1.8324 |
| 2026-03-23 | 1.8051 | 1.7690 | 1.8412 |
| 2026-03-24 | 1.8006 | 1.7646 | 1.8366 |
| 2026-03-25 | 1.8025 | 1.7664 | 1.8385 |
| 2026-03-26 | 1.8020 | 1.7659 | 1.8380 |
| 2026-03-27 | 1.7978 | 1.7619 | 1.8338 |
| 2026-03-28 | 1.8065 | 1.7704 | 1.8426 |
| 2026-03-29 | 1.8066 | 1.7704 | 1.8427 |
| 2026-03-30 | 1.8095 | 1.7733 | 1.8457 |
| 2026-03-31 | 1.8051 | 1.7690 | 1.8412 |
| 2026 April | |||
| 2026-04-01 | 1.7999 | 1.7639 | 1.8359 |
| 2026-04-02 | 1.8086 | 1.7724 | 1.8448 |
| 2026-04-03 | 1.8070 | 1.7708 | 1.8431 |
| 2026-04-04 | 1.8077 | 1.7716 | 1.8439 |
| 2026-04-05 | 1.8134 | 1.7772 | 1.8497 |
| 2026-04-06 | 1.8047 | 1.7686 | 1.8408 |
| 2026-04-07 | 1.8134 | 1.7771 | 1.8497 |
| 2026-04-08 | 1.8196 | 1.7832 | 1.8560 |
| 2026-04-09 | 1.8117 | 1.7755 | 1.8480 |
| 2026-04-10 | 1.8178 | 1.7815 | 1.8542 |
| 2026-04-11 | 1.8191 | 1.7827 | 1.8554 |
| 2026-04-12 | 1.8192 | 1.7828 | 1.8556 |
| 2026-04-13 | 1.8280 | 1.7914 | 1.8645 |
| 2026-04-14 | 1.8368 | 1.8001 | 1.8735 |
| 2026-04-15 | 1.8296 | 1.7930 | 1.8662 |
| 2026-04-16 | 1.8320 | 1.7953 | 1.8686 |
| 2026-04-17 | 1.8244 | 1.7879 | 1.8609 |
| 2026-04-18 | 1.8265 | 1.7900 | 1.8631 |
| 2026-04-19 | 1.8353 | 1.7986 | 1.8720 |
| 2026-04-20 | 1.8265 | 1.7899 | 1.8630 |
| 2026-04-21 | 1.8285 | 1.7919 | 1.8651 |
| 2026-04-22 | 1.8373 | 1.8006 | 1.8741 |
| 2026-04-23 | 1.8340 | 1.7973 | 1.8707 |
| 2026-04-24 | 1.8428 | 1.8060 | 1.8797 |
| 2026-04-25 | 1.8339 | 1.7973 | 1.8706 |
| 2026-04-26 | 1.8377 | 1.8010 | 1.8745 |
| 2026-04-27 | 1.8289 | 1.7923 | 1.8655 |
| 2026-04-28 | 1.8295 | 1.7929 | 1.8661 |
| 2026-04-29 | 1.8332 | 1.7965 | 1.8698 |
| 2026-04-30 | 1.8420 | 1.8052 | 1.8788 |
| 2026 May | |||
| 2026-05-01 | 1.8331 | 1.7965 | 1.8698 |
| 2026-05-02 | 1.8419 | 1.8051 | 1.8788 |
| 2026-05-03 | 1.8367 | 1.8000 | 1.8734 |
| 2026-05-04 | 1.8453 | 1.8084 | 1.8822 |
| 2026-05-05 | 1.8472 | 1.8102 | 1.8841 |
| 2026-05-06 | 1.8556 | 1.8185 | 1.8928 |
| 2026-05-07 | 1.8587 | 1.8215 | 1.8959 |
| 2026-05-08 | 1.8595 | 1.8223 | 1.8966 |
| 2026-05-09 | 1.8505 | 1.8135 | 1.8875 |
| 2026-05-10 | 1.8529 | 1.8158 | 1.8899 |
| 2026-05-11 | 1.8524 | 1.8153 | 1.8894 |
| 2026-05-12 | 1.8441 | 1.8072 | 1.8810 |
| 2026-05-13 | 1.8412 | 1.8044 | 1.8780 |
| 2026-05-14 | 1.8407 | 1.8039 | 1.8775 |
| 2026-05-15 | 1.8409 | 1.8041 | 1.8777 |
| 2026-05-16 | 1.8323 | 1.7956 | 1.8689 |
| 2026-05-17 | 1.8234 | 1.7870 | 1.8599 |
| 2026-05-18 | 1.8161 | 1.7798 | 1.8525 |
| 2026-05-19 | 1.8125 | 1.7762 | 1.8487 |
| 2026-05-20 | 1.8059 | 1.7697 | 1.8420 |
| 2026-05-21 | 1.8060 | 1.7698 | 1.8421 |
| 2026-05-22 | 1.7990 | 1.7630 | 1.8350 |
| 2026-05-23 | 1.7966 | 1.7607 | 1.8325 |
| 2026-05-24 | 1.7895 | 1.7537 | 1.8253 |
| 2026-05-25 | 1.7840 | 1.7483 | 1.8196 |
| 2026-05-26 | 1.7892 | 1.7534 | 1.8250 |
| 2026-05-27 | 1.7878 | 1.7521 | 1.8236 |
| 2026-05-28 | 1.7942 | 1.7584 | 1.8301 |
| 2026-05-29 | 1.8029 | 1.7668 | 1.8389 |
| 2026-05-30 | 1.8063 | 1.7702 | 1.8425 |
| 2026-05-31 | 1.8134 | 1.7771 | 1.8497 |
| 2026 June | |||
| 2026-06-01 | 1.8164 | 1.7801 | 1.8527 |
| 2026-06-02 | 1.8076 | 1.7715 | 1.8438 |
| 2026-06-03 | 1.8012 | 1.7652 | 1.8373 |
| 2026-06-04 | 1.8099 | 1.7737 | 1.8461 |
| 2026-06-05 | 1.8012 | 1.7652 | 1.8372 |
| 2026-06-06 | 1.8014 | 1.7654 | 1.8374 |
| 2026-06-07 | 1.8010 | 1.7650 | 1.8370 |
| 2026-06-08 | 1.8055 | 1.7694 | 1.8416 |
| 2026-06-09 | 1.8040 | 1.7679 | 1.8400 |
| 2026-06-10 | 1.8021 | 1.7661 | 1.8382 |
| 2026-06-11 | 1.8009 | 1.7648 | 1.8369 |
| 2026-06-12 | 1.7958 | 1.7599 | 1.8317 |
| 2026-06-13 | 1.8045 | 1.7684 | 1.8406 |
| 2026-06-14 | 1.8018 | 1.7658 | 1.8378 |
| 2026-06-15 | 1.8073 | 1.7711 | 1.8434 |
| 2026-06-16 | 1.8083 | 1.7722 | 1.8445 |
| 2026-06-17 | 1.8001 | 1.7641 | 1.8361 |
| 2026-06-18 | 1.7914 | 1.7556 | 1.8273 |
| 2026-06-19 | 1.7899 | 1.7541 | 1.8257 |
| 2026-06-20 | 1.7956 | 1.7597 | 1.8315 |
| 2026-06-21 | 1.7941 | 1.7583 | 1.8300 |
| 2026-06-22 | 1.7923 | 1.7565 | 1.8281 |
| 2026-06-23 | 1.7901 | 1.7543 | 1.8259 |
| 2026-06-24 | 1.7815 | 1.7458 | 1.8171 |
| 2026-06-25 | 1.7729 | 1.7374 | 1.8083 |
| 2026-06-26 | 1.7705 | 1.7351 | 1.8059 |
| 2026-06-27 | 1.7619 | 1.7267 | 1.7972 |
| 2026-06-28 | 1.7704 | 1.7350 | 1.8058 |
| 2026-06-29 | 1.7719 | 1.7364 | 1.8073 |
| 2026-06-30 | 1.7755 | 1.7400 | 1.8110 |
| 2026 July | |||
| 2026-07-01 | 1.7718 | 1.7364 | 1.8072 |
| 2026-07-02 | 1.7633 | 1.7280 | 1.7985 |
| 2026-07-03 | 1.7548 | 1.7197 | 1.7899 |
| 2026-07-04 | 1.7463 | 1.7114 | 1.7813 |
| 2026-07-05 | 1.7547 | 1.7196 | 1.7898 |
| 2026-07-06 | 1.7632 | 1.7279 | 1.7984 |
| 2026-07-07 | 1.7561 | 1.7210 | 1.7912 |
| 2026-07-08 | 1.7523 | 1.7173 | 1.7874 |
| 2026-07-09 | 1.7608 | 1.7256 | 1.7960 |
| 2026-07-10 | 1.7523 | 1.7172 | 1.7873 |
| 2026-07-11 | 1.7607 | 1.7255 | 1.7959 |
| 2026-07-12 | 1.7640 | 1.7287 | 1.7993 |
| 2026-07-13 | 1.7646 | 1.7293 | 1.7999 |
| 2026-07-14 | 1.7670 | 1.7317 | 1.8023 |
| 2026-07-15 | 1.7585 | 1.7233 | 1.7937 |
| 2026-07-16 | 1.7500 | 1.7150 | 1.7850 |
| 2026-07-17 | 1.7584 | 1.7233 | 1.7936 |
| 2026-07-18 | 1.7669 | 1.7316 | 1.8022 |
| 2026-07-19 | 1.7584 | 1.7232 | 1.7936 |
| 2026-07-20 | 1.7567 | 1.7215 | 1.7918 |
| 2026-07-21 | 1.7482 | 1.7132 | 1.7832 |
| 2026-07-22 | 1.7398 | 1.7050 | 1.7746 |
| 2026-07-23 | 1.7314 | 1.6968 | 1.7660 |
| 2026-07-24 | 1.7230 | 1.6886 | 1.7575 |
| 2026-07-25 | 1.7202 | 1.6858 | 1.7546 |
| 2026-07-26 | 1.7229 | 1.6885 | 1.7574 |
| 2026-07-27 | 1.7146 | 1.6803 | 1.7489 |
| 2026-07-28 | 1.7229 | 1.6884 | 1.7573 |
| 2026-07-29 | 1.7146 | 1.6803 | 1.7489 |
| 2026-07-30 | 1.7063 | 1.6722 | 1.7405 |
| 2026-07-31 | 1.7145 | 1.6803 | 1.7488 |
| 2026 August | |||
| 2026-08-01 | 1.7205 | 1.6861 | 1.7549 |
| 2026-08-02 | 1.7287 | 1.6942 | 1.7633 |
| 2026-08-03 | 1.7371 | 1.7023 | 1.7718 |
| 2026-08-04 | 1.7306 | 1.6960 | 1.7652 |
| 2026-08-05 | 1.7389 | 1.7041 | 1.7737 |
| 2026-08-06 | 1.7342 | 1.6995 | 1.7689 |
| 2026-08-07 | 1.7315 | 1.6968 | 1.7661 |
| 2026-08-08 | 1.7254 | 1.6909 | 1.7599 |
| 2026-08-09 | 1.7337 | 1.6990 | 1.7683 |
| 2026-08-10 | 1.7261 | 1.6916 | 1.7607 |
| 2026-08-11 | 1.7344 | 1.6998 | 1.7691 |
| 2026-08-12 | 1.7428 | 1.7079 | 1.7776 |
| 2026-08-13 | 1.7344 | 1.6997 | 1.7691 |
| 2026-08-14 | 1.7311 | 1.6965 | 1.7657 |
| 2026-08-15 | 1.7251 | 1.6905 | 1.7596 |
| 2026-08-16 | 1.7334 | 1.6987 | 1.7680 |
| 2026-08-17 | 1.7330 | 1.6984 | 1.7677 |
| 2026-08-18 | 1.7247 | 1.6902 | 1.7592 |
| 2026-08-19 | 1.7330 | 1.6983 | 1.7677 |
| 2026-08-20 | 1.7305 | 1.6959 | 1.7651 |
| 2026-08-21 | 1.7242 | 1.6898 | 1.7587 |
| 2026-08-22 | 1.7325 | 1.6979 | 1.7672 |
| 2026-08-23 | 1.7259 | 1.6913 | 1.7604 |
| 2026-08-24 | 1.7330 | 1.6984 | 1.7677 |
| 2026-08-25 | 1.7264 | 1.6918 | 1.7609 |
| 2026-08-26 | 1.7181 | 1.6837 | 1.7524 |
| 2026-08-27 | 1.7263 | 1.6918 | 1.7608 |
| 2026-08-28 | 1.7180 | 1.6836 | 1.7524 |
| 2026-08-29 | 1.7182 | 1.6838 | 1.7526 |
| 2026-08-30 | 1.7131 | 1.6788 | 1.7473 |
| 2026-08-31 | 1.7213 | 1.6869 | 1.7557 |
| 2026 September | |||
| 2026-09-01 | 1.7265 | 1.6920 | 1.7611 |
| 2026-09-02 | 1.7188 | 1.6845 | 1.7532 |
| 2026-09-03 | 1.7271 | 1.6926 | 1.7616 |
| 2026-09-04 | 1.7188 | 1.6844 | 1.7532 |
| 2026-09-05 | 1.7105 | 1.6763 | 1.7447 |
| 2026-09-06 | 1.7072 | 1.6730 | 1.7413 |
| 2026-09-07 | 1.7154 | 1.6811 | 1.7497 |
| 2026-09-08 | 1.7071 | 1.6730 | 1.7413 |
| 2026-09-09 | 1.7154 | 1.6810 | 1.7497 |
| 2026-09-10 | 1.7208 | 1.6864 | 1.7552 |
| 2026-09-11 | 1.7213 | 1.6869 | 1.7557 |
| 2026-09-12 | 1.7130 | 1.6787 | 1.7473 |
| 2026-09-13 | 1.7047 | 1.6706 | 1.7388 |
| 2026-09-14 | 1.7129 | 1.6787 | 1.7472 |
| 2026-09-15 | 1.7057 | 1.6716 | 1.7398 |
| 2026-09-16 | 1.7007 | 1.6667 | 1.7347 |
| 2026-09-17 | 1.7089 | 1.6747 | 1.7431 |
| 2026-09-18 | 1.7171 | 1.6828 | 1.7515 |
| 2026-09-19 | 1.7154 | 1.6811 | 1.7497 |
| 2026-09-20 | 1.7236 | 1.6892 | 1.7581 |
| 2026-09-21 | 1.7260 | 1.6915 | 1.7606 |
| 2026-09-22 | 1.7239 | 1.6894 | 1.7584 |
| 2026-09-23 | 1.7259 | 1.6914 | 1.7604 |
| 2026-09-24 | 1.7258 | 1.6913 | 1.7603 |
| 2026-09-25 | 1.7278 | 1.6933 | 1.7624 |
| 2026-09-26 | 1.7247 | 1.6902 | 1.7592 |
| 2026-09-27 | 1.7215 | 1.6871 | 1.7559 |
| 2026-09-28 | 1.7254 | 1.6909 | 1.7599 |
| 2026-09-29 | 1.7204 | 1.6860 | 1.7548 |
| 2026-09-30 | 1.7287 | 1.6941 | 1.7633 |
| 2026 October | |||
| 2026-10-01 | 1.7204 | 1.6860 | 1.7548 |
| 2026-10-02 | 1.7286 | 1.6941 | 1.7632 |
| 2026-10-03 | 1.7234 | 1.6889 | 1.7578 |
| 2026-10-04 | 1.7151 | 1.6808 | 1.7494 |
| 2026-10-05 | 1.7233 | 1.6888 | 1.7578 |
| 2026-10-06 | 1.7172 | 1.6829 | 1.7516 |
| 2026-10-07 | 1.7089 | 1.6748 | 1.7431 |
| 2026-10-08 | 1.7047 | 1.6706 | 1.7388 |
| 2026-10-09 | 1.7129 | 1.6786 | 1.7471 |
| 2026-10-10 | 1.7204 | 1.6860 | 1.7548 |
| 2026-10-11 | 1.7157 | 1.6814 | 1.7500 |
| 2026-10-12 | 1.7239 | 1.6895 | 1.7584 |
| 2026-10-13 | 1.7156 | 1.6813 | 1.7499 |
| 2026-10-14 | 1.7182 | 1.6838 | 1.7526 |
| 2026-10-15 | 1.7099 | 1.6757 | 1.7441 |
| 2026-10-16 | 1.7181 | 1.6838 | 1.7525 |
| 2026-10-17 | 1.7099 | 1.6757 | 1.7441 |
| 2026-10-18 | 1.7136 | 1.6793 | 1.7479 |
| 2026-10-19 | 1.7078 | 1.6737 | 1.7420 |
| 2026-10-20 | 1.6998 | 1.6658 | 1.7338 |
| 2026-10-21 | 1.6979 | 1.6640 | 1.7319 |
| 2026-10-22 | 1.7061 | 1.6720 | 1.7402 |
| 2026-10-23 | 1.6979 | 1.6639 | 1.7319 |
| 2026-10-24 | 1.6976 | 1.6637 | 1.7316 |
| 2026-10-25 | 1.6957 | 1.6618 | 1.7296 |
| 2026-10-26 | 1.6999 | 1.6659 | 1.7339 |
| 2026-10-27 | 1.7006 | 1.6666 | 1.7346 |
| 2026-10-28 | 1.7040 | 1.6699 | 1.7381 |
| 2026-10-29 | 1.6958 | 1.6619 | 1.7297 |
| 2026-10-30 | 1.7039 | 1.6699 | 1.7380 |
| 2026-10-31 | 1.6957 | 1.6618 | 1.7296 |
| 2026 November | |||
| 2026-11-01 | 1.7039 | 1.6698 | 1.7380 |
| 2026-11-02 | 1.7072 | 1.6731 | 1.7414 |
| 2026-11-03 | 1.6990 | 1.6650 | 1.7330 |