Ukrainian Hryvnia to Gambian Dalasi Price Prediction and Forecast Data for 2028
Current UAH/GMD rate: â–² 1.7464 (+0,00%)
> Page 3: UAH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.7833 | 1.7477 | 1.8190 |
| 2028-01-02 | 1.7786 | 1.7431 | 1.8142 |
| 2028-01-03 | 1.7872 | 1.7515 | 1.8230 |
| 2028-01-04 | 1.7958 | 1.7599 | 1.8317 |
| 2028-01-05 | 1.7872 | 1.7514 | 1.8229 |
| 2028-01-06 | 1.7792 | 1.7436 | 1.8148 |
| 2028-01-07 | 1.7706 | 1.7352 | 1.8060 |
| 2028-01-08 | 1.7625 | 1.7273 | 1.7978 |
| 2028-01-09 | 1.7561 | 1.7210 | 1.7912 |
| 2028-01-10 | 1.7621 | 1.7269 | 1.7973 |
| 2028-01-11 | 1.7536 | 1.7185 | 1.7887 |
| 2028-01-12 | 1.7503 | 1.7153 | 1.7853 |
| 2028-01-13 | 1.7587 | 1.7236 | 1.7939 |
| 2028-01-14 | 1.7503 | 1.7153 | 1.7853 |
| 2028-01-15 | 1.7530 | 1.7180 | 1.7881 |
| 2028-01-16 | 1.7446 | 1.7097 | 1.7795 |
| 2028-01-17 | 1.7418 | 1.7070 | 1.7767 |
| 2028-01-18 | 1.7430 | 1.7081 | 1.7778 |
| 2028-01-19 | 1.7438 | 1.7089 | 1.7787 |
| 2028-01-20 | 1.7451 | 1.7102 | 1.7800 |
| 2028-01-21 | 1.7372 | 1.7025 | 1.7720 |
| 2028-01-22 | 1.7409 | 1.7061 | 1.7758 |
| 2028-01-23 | 1.7493 | 1.7143 | 1.7843 |
| 2028-01-24 | 1.7432 | 1.7084 | 1.7781 |
| 2028-01-25 | 1.7515 | 1.7165 | 1.7866 |
| 2028-01-26 | 1.7513 | 1.7162 | 1.7863 |
| 2028-01-27 | 1.7485 | 1.7135 | 1.7835 |
| 2028-01-28 | 1.7401 | 1.7053 | 1.7749 |
| 2028-01-29 | 1.7484 | 1.7135 | 1.7834 |
| 2028-01-30 | 1.7400 | 1.7052 | 1.7748 |
| 2028-01-31 | 1.7316 | 1.6970 | 1.7663 |
| 2028 February | |||
| 2028-02-01 | 1.7400 | 1.7052 | 1.7748 |
| 2028-02-02 | 1.7473 | 1.7123 | 1.7822 |
| 2028-02-03 | 1.7388 | 1.7041 | 1.7736 |
| 2028-02-04 | 1.7386 | 1.7038 | 1.7734 |
| 2028-02-05 | 1.7412 | 1.7064 | 1.7760 |
| 2028-02-06 | 1.7496 | 1.7146 | 1.7846 |
| 2028-02-07 | 1.7459 | 1.7110 | 1.7808 |
| 2028-02-08 | 1.7394 | 1.7046 | 1.7742 |
| 2028-02-09 | 1.7372 | 1.7024 | 1.7719 |
| 2028-02-10 | 1.7288 | 1.6942 | 1.7634 |
| 2028-02-11 | 1.7253 | 1.6908 | 1.7598 |
| 2028-02-12 | 1.7336 | 1.6989 | 1.7682 |
| 2028-02-13 | 1.7341 | 1.6994 | 1.7688 |
| 2028-02-14 | 1.7420 | 1.7071 | 1.7768 |
| 2028-02-15 | 1.7419 | 1.7071 | 1.7767 |
| 2028-02-16 | 1.7375 | 1.7027 | 1.7722 |
| 2028-02-17 | 1.7342 | 1.6995 | 1.7689 |
| 2028-02-18 | 1.7356 | 1.7009 | 1.7703 |
| 2028-02-19 | 1.7273 | 1.6927 | 1.7618 |
| 2028-02-20 | 1.7273 | 1.6928 | 1.7619 |
| 2028-02-21 | 1.7286 | 1.6940 | 1.7631 |
| 2028-02-22 | 1.7369 | 1.7022 | 1.7716 |
| 2028-02-23 | 1.7363 | 1.7016 | 1.7710 |
| 2028-02-24 | 1.7372 | 1.7025 | 1.7720 |
| 2028-02-25 | 1.7289 | 1.6943 | 1.7635 |
| 2028-02-26 | 1.7226 | 1.6882 | 1.7571 |
| 2028-02-27 | 1.7235 | 1.6890 | 1.7579 |
| 2028-02-28 | 1.7152 | 1.6809 | 1.7495 |
| 2028-02-29 | 1.7137 | 1.6794 | 1.7480 |
| 2028 March | |||
| 2028-03-01 | 1.7054 | 1.6713 | 1.7396 |
| 2028-03-02 | 1.6972 | 1.6633 | 1.7312 |
| 2028-03-03 | 1.6916 | 1.6578 | 1.7254 |
| 2028-03-04 | 1.6998 | 1.6658 | 1.7338 |
| 2028-03-05 | 1.6967 | 1.6627 | 1.7306 |
| 2028-03-06 | 1.7048 | 1.6707 | 1.7389 |
| 2028-03-07 | 1.7002 | 1.6662 | 1.7342 |
| 2028-03-08 | 1.7083 | 1.6742 | 1.7425 |
| 2028-03-09 | 1.7073 | 1.6732 | 1.7414 |
| 2028-03-10 | 1.6991 | 1.6651 | 1.7331 |
| 2028-03-11 | 1.7073 | 1.6731 | 1.7414 |
| 2028-03-12 | 1.7041 | 1.6700 | 1.7382 |
| 2028-03-13 | 1.7121 | 1.6779 | 1.7464 |
| 2028-03-14 | 1.7039 | 1.6698 | 1.7380 |
| 2028-03-15 | 1.7121 | 1.6779 | 1.7463 |
| 2028-03-16 | 1.7171 | 1.6828 | 1.7515 |
| 2028-03-17 | 1.7188 | 1.6844 | 1.7531 |
| 2028-03-18 | 1.7161 | 1.6818 | 1.7504 |
| 2028-03-19 | 1.7138 | 1.6795 | 1.7481 |
| 2028-03-20 | 1.7220 | 1.6876 | 1.7565 |
| 2028-03-21 | 1.7145 | 1.6802 | 1.7488 |
| 2028-03-22 | 1.7109 | 1.6767 | 1.7452 |
| 2028-03-23 | 1.7149 | 1.6806 | 1.7492 |
| 2028-03-24 | 1.7191 | 1.6847 | 1.7535 |
| 2028-03-25 | 1.7259 | 1.6913 | 1.7604 |
| 2028-03-26 | 1.7176 | 1.6832 | 1.7519 |
| 2028-03-27 | 1.7191 | 1.6847 | 1.7534 |
| 2028-03-28 | 1.7215 | 1.6870 | 1.7559 |
| 2028-03-29 | 1.7235 | 1.6891 | 1.7580 |
| 2028-03-30 | 1.7152 | 1.6809 | 1.7495 |
| 2028-03-31 | 1.7118 | 1.6776 | 1.7460 |
| 2028 April | |||
| 2028-04-01 | 1.7176 | 1.6833 | 1.7520 |
| 2028-04-02 | 1.7120 | 1.6778 | 1.7463 |
| 2028-04-03 | 1.7038 | 1.6697 | 1.7378 |
| 2028-04-04 | 1.7024 | 1.6683 | 1.7364 |
| 2028-04-05 | 1.6942 | 1.6603 | 1.7280 |
| 2028-04-06 | 1.6875 | 1.6538 | 1.7213 |
| 2028-04-07 | 1.6805 | 1.6469 | 1.7142 |
| 2028-04-08 | 1.6877 | 1.6539 | 1.7214 |
| 2028-04-09 | 1.6924 | 1.6585 | 1.7262 |
| 2028-04-10 | 1.6920 | 1.6581 | 1.7258 |
| 2028-04-11 | 1.6960 | 1.6621 | 1.7300 |
| 2028-04-12 | 1.6980 | 1.6640 | 1.7319 |
| 2028-04-13 | 1.7054 | 1.6713 | 1.7395 |
| 2028-04-14 | 1.7026 | 1.6685 | 1.7366 |
| 2028-04-15 | 1.7032 | 1.6691 | 1.7373 |
| 2028-04-16 | 1.7114 | 1.6772 | 1.7456 |
| 2028-04-17 | 1.7031 | 1.6691 | 1.7372 |
| 2028-04-18 | 1.7114 | 1.6771 | 1.7456 |
| 2028-04-19 | 1.7031 | 1.6690 | 1.7372 |
| 2028-04-20 | 1.7113 | 1.6771 | 1.7455 |
| 2028-04-21 | 1.7110 | 1.6768 | 1.7452 |
| 2028-04-22 | 1.7041 | 1.6700 | 1.7381 |
| 2028-04-23 | 1.6958 | 1.6619 | 1.7298 |
| 2028-04-24 | 1.6894 | 1.6557 | 1.7232 |
| 2028-04-25 | 1.6975 | 1.6636 | 1.7315 |
| 2028-04-26 | 1.7057 | 1.6716 | 1.7398 |
| 2028-04-27 | 1.6975 | 1.6635 | 1.7314 |
| 2028-04-28 | 1.7057 | 1.6715 | 1.7398 |
| 2028-04-29 | 1.7006 | 1.6666 | 1.7346 |
| 2028-04-30 | 1.6924 | 1.6586 | 1.7263 |
| 2028 May | |||
| 2028-05-01 | 1.7006 | 1.6666 | 1.7346 |
| 2028-05-02 | 1.6944 | 1.6605 | 1.7283 |
| 2028-05-03 | 1.7025 | 1.6685 | 1.7366 |
| 2028-05-04 | 1.7107 | 1.6765 | 1.7449 |
| 2028-05-05 | 1.7130 | 1.6787 | 1.7473 |
| 2028-05-06 | 1.7047 | 1.6706 | 1.7388 |
| 2028-05-07 | 1.7019 | 1.6678 | 1.7359 |
| 2028-05-08 | 1.7101 | 1.6759 | 1.7443 |
| 2028-05-09 | 1.7087 | 1.6745 | 1.7429 |
| 2028-05-10 | 1.7043 | 1.6702 | 1.7384 |
| 2028-05-11 | 1.6961 | 1.6621 | 1.7300 |
| 2028-05-12 | 1.7015 | 1.6674 | 1.7355 |
| 2028-05-13 | 1.6978 | 1.6638 | 1.7317 |
| 2028-05-14 | 1.7059 | 1.6718 | 1.7401 |
| 2028-05-15 | 1.7142 | 1.6799 | 1.7484 |
| 2028-05-16 | 1.7059 | 1.6718 | 1.7400 |
| 2028-05-17 | 1.6977 | 1.6637 | 1.7316 |
| 2028-05-18 | 1.6977 | 1.6637 | 1.7316 |
| 2028-05-19 | 1.6954 | 1.6615 | 1.7293 |
| 2028-05-20 | 1.7035 | 1.6695 | 1.7376 |
| 2028-05-21 | 1.7117 | 1.6775 | 1.7460 |
| 2028-05-22 | 1.7035 | 1.6694 | 1.7376 |
| 2028-05-23 | 1.6959 | 1.6620 | 1.7299 |
| 2028-05-24 | 1.6941 | 1.6602 | 1.7280 |
| 2028-05-25 | 1.6859 | 1.6522 | 1.7196 |
| 2028-05-26 | 1.6940 | 1.6602 | 1.7279 |
| 2028-05-27 | 1.6859 | 1.6522 | 1.7196 |
| 2028-05-28 | 1.6940 | 1.6601 | 1.7279 |
| 2028-05-29 | 1.6972 | 1.6633 | 1.7311 |
| 2028-05-30 | 1.6925 | 1.6587 | 1.7264 |
| 2028-05-31 | 1.7007 | 1.6666 | 1.7347 |
| 2028 June | |||
| 2028-06-01 | 1.7088 | 1.6747 | 1.7430 |
| 2028-06-02 | 1.7088 | 1.6747 | 1.7430 |
| 2028-06-03 | 1.7006 | 1.6666 | 1.7347 |
| 2028-06-04 | 1.6943 | 1.6604 | 1.7282 |
| 2028-06-05 | 1.6898 | 1.6560 | 1.7236 |
| 2028-06-06 | 1.6931 | 1.6593 | 1.7270 |
| 2028-06-07 | 1.7013 | 1.6673 | 1.7353 |
| 2028-06-08 | 1.7072 | 1.6731 | 1.7414 |
| 2028-06-09 | 1.7028 | 1.6687 | 1.7368 |
| 2028-06-10 | 1.6946 | 1.6607 | 1.7285 |
| 2028-06-11 | 1.7027 | 1.6687 | 1.7368 |
| 2028-06-12 | 1.6945 | 1.6606 | 1.7284 |
| 2028-06-13 | 1.7027 | 1.6686 | 1.7367 |
| 2028-06-14 | 1.7033 | 1.6692 | 1.7373 |
| 2028-06-15 | 1.7007 | 1.6667 | 1.7347 |
| 2028-06-16 | 1.7062 | 1.6721 | 1.7403 |
| 2028-06-17 | 1.7126 | 1.6784 | 1.7469 |
| 2028-06-18 | 1.7072 | 1.6731 | 1.7414 |
| 2028-06-19 | 1.6990 | 1.6650 | 1.7330 |
| 2028-06-20 | 1.7066 | 1.6724 | 1.7407 |
| 2028-06-21 | 1.7011 | 1.6671 | 1.7351 |
| 2028-06-22 | 1.7093 | 1.6751 | 1.7435 |
| 2028-06-23 | 1.7108 | 1.6766 | 1.7450 |
| 2028-06-24 | 1.7070 | 1.6729 | 1.7412 |
| 2028-06-25 | 1.6988 | 1.6648 | 1.7328 |
| 2028-06-26 | 1.7070 | 1.6729 | 1.7411 |
| 2028-06-27 | 1.6988 | 1.6648 | 1.7327 |
| 2028-06-28 | 1.7070 | 1.6728 | 1.7411 |
| 2028-06-29 | 1.7073 | 1.6731 | 1.7414 |
| 2028-06-30 | 1.7019 | 1.6679 | 1.7360 |
| 2028 July | |||
| 2028-07-01 | 1.7094 | 1.6752 | 1.7436 |
| 2028-07-02 | 1.7166 | 1.6823 | 1.7510 |
| 2028-07-03 | 1.7153 | 1.6810 | 1.7496 |
| 2028-07-04 | 1.7134 | 1.6791 | 1.7477 |
| 2028-07-05 | 1.7089 | 1.6748 | 1.7431 |
| 2028-07-06 | 1.7172 | 1.6828 | 1.7515 |
| 2028-07-07 | 1.7089 | 1.6747 | 1.7431 |
| 2028-07-08 | 1.7171 | 1.6828 | 1.7515 |
| 2028-07-09 | 1.7162 | 1.6819 | 1.7505 |
| 2028-07-10 | 1.7162 | 1.6819 | 1.7505 |
| 2028-07-11 | 1.7160 | 1.6817 | 1.7503 |
| 2028-07-12 | 1.7077 | 1.6736 | 1.7419 |
| 2028-07-13 | 1.7160 | 1.6816 | 1.7503 |
| 2028-07-14 | 1.7242 | 1.6897 | 1.7587 |
| 2028-07-15 | 1.7270 | 1.6925 | 1.7616 |
| 2028-07-16 | 1.7214 | 1.6869 | 1.7558 |
| 2028-07-17 | 1.7131 | 1.6788 | 1.7473 |
| 2028-07-18 | 1.7131 | 1.6788 | 1.7473 |
| 2028-07-19 | 1.7080 | 1.6738 | 1.7422 |
| 2028-07-20 | 1.7162 | 1.6819 | 1.7505 |
| 2028-07-21 | 1.7161 | 1.6818 | 1.7505 |
| 2028-07-22 | 1.7169 | 1.6826 | 1.7512 |
| 2028-07-23 | 1.7093 | 1.6751 | 1.7435 |
| 2028-07-24 | 1.7095 | 1.6753 | 1.7437 |
| 2028-07-25 | 1.7090 | 1.6749 | 1.7432 |
| 2028-07-26 | 1.7008 | 1.6668 | 1.7348 |
| 2028-07-27 | 1.7090 | 1.6748 | 1.7432 |
| 2028-07-28 | 1.7008 | 1.6667 | 1.7348 |
| 2028-07-29 | 1.6985 | 1.6646 | 1.7325 |
| 2028-07-30 | 1.6903 | 1.6565 | 1.7242 |
| 2028-07-31 | 1.6822 | 1.6486 | 1.7158 |
| 2028 August | |||
| 2028-08-01 | 1.6903 | 1.6565 | 1.7241 |
| 2028-08-02 | 1.6907 | 1.6569 | 1.7245 |
| 2028-08-03 | 1.6826 | 1.6489 | 1.7162 |
| 2028-08-04 | 1.6907 | 1.6569 | 1.7245 |
| 2028-08-05 | 1.6988 | 1.6648 | 1.7328 |
| 2028-08-06 | 1.7070 | 1.6728 | 1.7411 |
| 2028-08-07 | 1.7106 | 1.6764 | 1.7448 |
| 2028-08-08 | 1.7097 | 1.6755 | 1.7439 |
| 2028-08-09 | 1.7098 | 1.6756 | 1.7440 |
| 2028-08-10 | 1.7037 | 1.6697 | 1.7378 |
| 2028-08-11 | 1.7119 | 1.6777 | 1.7462 |
| 2028-08-12 | 1.7202 | 1.6858 | 1.7546 |
| 2028-08-13 | 1.7119 | 1.6777 | 1.7461 |
| 2028-08-14 | 1.7201 | 1.6857 | 1.7546 |
| 2028-08-15 | 1.7221 | 1.6876 | 1.7565 |
| 2028-08-16 | 1.7138 | 1.6795 | 1.7481 |
| 2028-08-17 | 1.7220 | 1.6876 | 1.7565 |
| 2028-08-18 | 1.7303 | 1.6957 | 1.7649 |
| 2028-08-19 | 1.7220 | 1.6876 | 1.7564 |
| 2028-08-20 | 1.7303 | 1.6957 | 1.7649 |
| 2028-08-21 | 1.7220 | 1.6875 | 1.7564 |
| 2028-08-22 | 1.7302 | 1.6956 | 1.7649 |
| 2028-08-23 | 1.7219 | 1.6875 | 1.7563 |
| 2028-08-24 | 1.7289 | 1.6943 | 1.7634 |
| 2028-08-25 | 1.7207 | 1.6863 | 1.7551 |
| 2028-08-26 | 1.7124 | 1.6781 | 1.7466 |
| 2028-08-27 | 1.7206 | 1.6862 | 1.7551 |
| 2028-08-28 | 1.7275 | 1.6930 | 1.7621 |
| 2028-08-29 | 1.7359 | 1.7012 | 1.7706 |
| 2028-08-30 | 1.7359 | 1.7012 | 1.7706 |
| 2028-08-31 | 1.7371 | 1.7023 | 1.7718 |
| 2028 September | |||
| 2028-09-01 | 1.7287 | 1.6941 | 1.7633 |
| 2028-09-02 | 1.7370 | 1.7023 | 1.7718 |
| 2028-09-03 | 1.7329 | 1.6982 | 1.7676 |
| 2028-09-04 | 1.7334 | 1.6987 | 1.7681 |
| 2028-09-05 | 1.7251 | 1.6906 | 1.7596 |
| 2028-09-06 | 1.7251 | 1.6906 | 1.7596 |
| 2028-09-07 | 1.7251 | 1.6906 | 1.7596 |
| 2028-09-08 | 1.7334 | 1.6987 | 1.7681 |
| 2028-09-09 | 1.7261 | 1.6916 | 1.7607 |
| 2028-09-10 | 1.7344 | 1.6998 | 1.7691 |
| 2028-09-11 | 1.7326 | 1.6979 | 1.7672 |
| 2028-09-12 | 1.7309 | 1.6963 | 1.7655 |
| 2028-09-13 | 1.7314 | 1.6968 | 1.7661 |
| 2028-09-14 | 1.7313 | 1.6967 | 1.7659 |
| 2028-09-15 | 1.7338 | 1.6991 | 1.7685 |
| 2028-09-16 | 1.7421 | 1.7073 | 1.7770 |
| 2028-09-17 | 1.7505 | 1.7155 | 1.7855 |
| 2028-09-18 | 1.7421 | 1.7072 | 1.7769 |
| 2028-09-19 | 1.7483 | 1.7134 | 1.7833 |
| 2028-09-20 | 1.7483 | 1.7134 | 1.7833 |
| 2028-09-21 | 1.7517 | 1.7167 | 1.7867 |
| 2028-09-22 | 1.7433 | 1.7084 | 1.7781 |
| 2028-09-23 | 1.7516 | 1.7166 | 1.7867 |
| 2028-09-24 | 1.7432 | 1.7083 | 1.7781 |
| 2028-09-25 | 1.7439 | 1.7090 | 1.7788 |
| 2028-09-26 | 1.7448 | 1.7099 | 1.7797 |
| 2028-09-27 | 1.7448 | 1.7099 | 1.7797 |
| 2028-09-28 | 1.7491 | 1.7142 | 1.7841 |
| 2028-09-29 | 1.7407 | 1.7059 | 1.7755 |
| 2028-09-30 | 1.7345 | 1.6998 | 1.7692 |
| 2028 October | |||
| 2028-10-01 | 1.7411 | 1.7063 | 1.7759 |
| 2028-10-02 | 1.7427 | 1.7078 | 1.7775 |
| 2028-10-03 | 1.7433 | 1.7085 | 1.7782 |
| 2028-10-04 | 1.7433 | 1.7085 | 1.7782 |
| 2028-10-05 | 1.7488 | 1.7138 | 1.7837 |
| 2028-10-06 | 1.7410 | 1.7062 | 1.7758 |
| 2028-10-07 | 1.7401 | 1.7053 | 1.7749 |
| 2028-10-08 | 1.7317 | 1.6971 | 1.7664 |
| 2028-10-09 | 1.7401 | 1.7053 | 1.7749 |
| 2028-10-10 | 1.7484 | 1.7135 | 1.7834 |
| 2028-10-11 | 1.7484 | 1.7135 | 1.7834 |
| 2028-10-12 | 1.7484 | 1.7135 | 1.7834 |
| 2028-10-13 | 1.7569 | 1.7217 | 1.7920 |
| 2028-10-14 | 1.7484 | 1.7134 | 1.7834 |
| 2028-10-15 | 1.7568 | 1.7217 | 1.7919 |
| 2028-10-16 | 1.7483 | 1.7134 | 1.7833 |
| 2028-10-17 | 1.7568 | 1.7216 | 1.7919 |
| 2028-10-18 | 1.7568 | 1.7216 | 1.7919 |
| 2028-10-19 | 1.7534 | 1.7184 | 1.7885 |
| 2028-10-20 | 1.7619 | 1.7266 | 1.7971 |
| 2028-10-21 | 1.7628 | 1.7275 | 1.7980 |
| 2028-10-22 | 1.7568 | 1.7217 | 1.7920 |
| 2028-10-23 | 1.7550 | 1.7199 | 1.7901 |
| 2028-10-24 | 1.7476 | 1.7126 | 1.7825 |
| 2028-10-25 | 1.7476 | 1.7126 | 1.7825 |
| 2028-10-26 | 1.7418 | 1.7070 | 1.7767 |
| 2028-10-27 | 1.7502 | 1.7152 | 1.7852 |
| 2028-10-28 | 1.7418 | 1.7070 | 1.7766 |
| 2028-10-29 | 1.7502 | 1.7152 | 1.7852 |
| 2028-10-30 | 1.7417 | 1.7069 | 1.7766 |
| 2028-10-31 | 1.7418 | 1.7070 | 1.7767 |
| 2028 November | |||
| 2028-11-01 | 1.7424 | 1.7075 | 1.7772 |
| 2028-11-02 | 1.7418 | 1.7069 | 1.7766 |