Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2027
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 2: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.0556 | 3.9745 | 4.1367 |
| 2027-01-02 | 4.0745 | 3.9930 | 4.1560 |
| 2027-01-03 | 4.0633 | 3.9820 | 4.1445 |
| 2027-01-04 | 4.0822 | 4.0005 | 4.1638 |
| 2027-01-05 | 4.1012 | 4.0192 | 4.1832 |
| 2027-01-06 | 4.1203 | 4.0379 | 4.2027 |
| 2027-01-07 | 4.1395 | 4.0567 | 4.2223 |
| 2027-01-08 | 4.1202 | 4.0378 | 4.2026 |
| 2027-01-09 | 4.1106 | 4.0284 | 4.1928 |
| 2027-01-10 | 4.1132 | 4.0309 | 4.1955 |
| 2027-01-11 | 4.1026 | 4.0206 | 4.1847 |
| 2027-01-12 | 4.1217 | 4.0393 | 4.2042 |
| 2027-01-13 | 4.1038 | 4.0217 | 4.1859 |
| 2027-01-14 | 4.0847 | 4.0030 | 4.1664 |
| 2027-01-15 | 4.0657 | 3.9844 | 4.1470 |
| 2027-01-16 | 4.0846 | 4.0029 | 4.1663 |
| 2027-01-17 | 4.0914 | 4.0096 | 4.1733 |
| 2027-01-18 | 4.0724 | 3.9910 | 4.1539 |
| 2027-01-19 | 4.0655 | 3.9842 | 4.1468 |
| 2027-01-20 | 4.0844 | 4.0027 | 4.1661 |
| 2027-01-21 | 4.1034 | 4.0214 | 4.1855 |
| 2027-01-22 | 4.0844 | 4.0027 | 4.1660 |
| 2027-01-23 | 4.0654 | 3.9841 | 4.1467 |
| 2027-01-24 | 4.0648 | 3.9835 | 4.1461 |
| 2027-01-25 | 4.0459 | 3.9650 | 4.1269 |
| 2027-01-26 | 4.0271 | 3.9466 | 4.1077 |
| 2027-01-27 | 4.0429 | 3.9620 | 4.1237 |
| 2027-01-28 | 4.0241 | 3.9436 | 4.1046 |
| 2027-01-29 | 4.0428 | 3.9620 | 4.1237 |
| 2027-01-30 | 4.0616 | 3.9804 | 4.1429 |
| 2027-01-31 | 4.0428 | 3.9619 | 4.1236 |
| 2027 February | |||
| 2027-02-01 | 4.0616 | 3.9803 | 4.1428 |
| 2027-02-02 | 4.0427 | 3.9618 | 4.1235 |
| 2027-02-03 | 4.0239 | 3.9434 | 4.1044 |
| 2027-02-04 | 4.0052 | 3.9251 | 4.0853 |
| 2027-02-05 | 4.0073 | 3.9271 | 4.0874 |
| 2027-02-06 | 4.0224 | 3.9419 | 4.1028 |
| 2027-02-07 | 4.0135 | 3.9332 | 4.0938 |
| 2027-02-08 | 3.9948 | 3.9149 | 4.0747 |
| 2027-02-09 | 3.9763 | 3.8967 | 4.0558 |
| 2027-02-10 | 3.9578 | 3.8786 | 4.0369 |
| 2027-02-11 | 3.9690 | 3.8897 | 4.0484 |
| 2027-02-12 | 3.9794 | 3.8998 | 4.0590 |
| 2027-02-13 | 3.9866 | 3.9069 | 4.0663 |
| 2027-02-14 | 4.0052 | 3.9251 | 4.0853 |
| 2027-02-15 | 3.9866 | 3.9068 | 4.0663 |
| 2027-02-16 | 3.9982 | 3.9182 | 4.0781 |
| 2027-02-17 | 4.0061 | 3.9260 | 4.0863 |
| 2027-02-18 | 3.9875 | 3.9078 | 4.0673 |
| 2027-02-19 | 4.0061 | 3.9260 | 4.0862 |
| 2027-02-20 | 3.9875 | 3.9077 | 4.0672 |
| 2027-02-21 | 4.0060 | 3.9259 | 4.0861 |
| 2027-02-22 | 3.9874 | 3.9076 | 4.0671 |
| 2027-02-23 | 3.9992 | 3.9192 | 4.0792 |
| 2027-02-24 | 3.9848 | 3.9051 | 4.0645 |
| 2027-02-25 | 4.0034 | 3.9233 | 4.0834 |
| 2027-02-26 | 4.0155 | 3.9352 | 4.0958 |
| 2027-02-27 | 4.0178 | 3.9375 | 4.0982 |
| 2027-02-28 | 4.0320 | 3.9513 | 4.1126 |
| 2027 March | |||
| 2027-03-01 | 4.0139 | 3.9336 | 4.0942 |
| 2027-03-02 | 3.9952 | 3.9153 | 4.0752 |
| 2027-03-03 | 3.9767 | 3.8971 | 4.0562 |
| 2027-03-04 | 3.9952 | 3.9153 | 4.0751 |
| 2027-03-05 | 4.0138 | 3.9335 | 4.0941 |
| 2027-03-06 | 4.0075 | 3.9273 | 4.0876 |
| 2027-03-07 | 4.0261 | 3.9456 | 4.1066 |
| 2027-03-08 | 4.0074 | 3.9272 | 4.0875 |
| 2027-03-09 | 3.9977 | 3.9177 | 4.0776 |
| 2027-03-10 | 3.9999 | 3.9199 | 4.0799 |
| 2027-03-11 | 3.9813 | 3.9016 | 4.0609 |
| 2027-03-12 | 3.9628 | 3.8835 | 4.0420 |
| 2027-03-13 | 3.9479 | 3.8689 | 4.0269 |
| 2027-03-14 | 3.9363 | 3.8576 | 4.0150 |
| 2027-03-15 | 3.9475 | 3.8685 | 4.0264 |
| 2027-03-16 | 3.9571 | 3.8780 | 4.0363 |
| 2027-03-17 | 3.9756 | 3.8961 | 4.0551 |
| 2027-03-18 | 3.9670 | 3.8877 | 4.0464 |
| 2027-03-19 | 3.9670 | 3.8877 | 4.0463 |
| 2027-03-20 | 3.9645 | 3.8852 | 4.0438 |
| 2027-03-21 | 3.9568 | 3.8776 | 4.0359 |
| 2027-03-22 | 3.9617 | 3.8824 | 4.0409 |
| 2027-03-23 | 3.9691 | 3.8897 | 4.0485 |
| 2027-03-24 | 3.9799 | 3.9003 | 4.0595 |
| 2027-03-25 | 3.9614 | 3.8821 | 4.0406 |
| 2027-03-26 | 3.9429 | 3.8641 | 4.0218 |
| 2027-03-27 | 3.9613 | 3.8821 | 4.0405 |
| 2027-03-28 | 3.9797 | 3.9001 | 4.0593 |
| 2027-03-29 | 3.9612 | 3.8820 | 4.0405 |
| 2027-03-30 | 3.9597 | 3.8805 | 4.0389 |
| 2027-03-31 | 3.9568 | 3.8776 | 4.0359 |
| 2027 April | |||
| 2027-04-01 | 3.9578 | 3.8786 | 4.0369 |
| 2027-04-02 | 3.9762 | 3.8967 | 4.0557 |
| 2027-04-03 | 3.9700 | 3.8906 | 4.0494 |
| 2027-04-04 | 3.9809 | 3.9013 | 4.0605 |
| 2027-04-05 | 3.9692 | 3.8898 | 4.0485 |
| 2027-04-06 | 3.9876 | 3.9079 | 4.0674 |
| 2027-04-07 | 3.9691 | 3.8897 | 4.0485 |
| 2027-04-08 | 3.9876 | 3.9078 | 4.0673 |
| 2027-04-09 | 3.9824 | 3.9027 | 4.0620 |
| 2027-04-10 | 3.9763 | 3.8968 | 4.0558 |
| 2027-04-11 | 3.9948 | 3.9149 | 4.0747 |
| 2027-04-12 | 4.0092 | 3.9290 | 4.0894 |
| 2027-04-13 | 3.9906 | 3.9108 | 4.0704 |
| 2027-04-14 | 3.9882 | 3.9084 | 4.0680 |
| 2027-04-15 | 4.0042 | 3.9241 | 4.0842 |
| 2027-04-16 | 3.9942 | 3.9144 | 4.0741 |
| 2027-04-17 | 4.0073 | 3.9271 | 4.0874 |
| 2027-04-18 | 3.9886 | 3.9089 | 4.0684 |
| 2027-04-19 | 4.0072 | 3.9271 | 4.0874 |
| 2027-04-20 | 3.9908 | 3.9110 | 4.0706 |
| 2027-04-21 | 3.9722 | 3.8928 | 4.0517 |
| 2027-04-22 | 3.9537 | 3.8747 | 4.0328 |
| 2027-04-23 | 3.9722 | 3.8927 | 4.0516 |
| 2027-04-24 | 3.9537 | 3.8746 | 4.0328 |
| 2027-04-25 | 3.9685 | 3.8892 | 4.0479 |
| 2027-04-26 | 3.9501 | 3.8711 | 4.0291 |
| 2027-04-27 | 3.9317 | 3.8531 | 4.0103 |
| 2027-04-28 | 3.9500 | 3.8710 | 4.0290 |
| 2027-04-29 | 3.9388 | 3.8601 | 4.0176 |
| 2027-04-30 | 3.9205 | 3.8421 | 3.9989 |
| 2027 May | |||
| 2027-05-01 | 3.9248 | 3.8463 | 4.0033 |
| 2027-05-02 | 3.9361 | 3.8573 | 4.0148 |
| 2027-05-03 | 3.9299 | 3.8513 | 4.0085 |
| 2027-05-04 | 3.9482 | 3.8692 | 4.0271 |
| 2027-05-05 | 3.9665 | 3.8872 | 4.0459 |
| 2027-05-06 | 3.9673 | 3.8880 | 4.0466 |
| 2027-05-07 | 3.9489 | 3.8699 | 4.0278 |
| 2027-05-08 | 3.9305 | 3.8519 | 4.0091 |
| 2027-05-09 | 3.9292 | 3.8506 | 4.0078 |
| 2027-05-10 | 3.9475 | 3.8685 | 4.0264 |
| 2027-05-11 | 3.9563 | 3.8772 | 4.0355 |
| 2027-05-12 | 3.9748 | 3.8953 | 4.0542 |
| 2027-05-13 | 3.9807 | 3.9011 | 4.0603 |
| 2027-05-14 | 3.9855 | 3.9058 | 4.0652 |
| 2027-05-15 | 3.9670 | 3.8877 | 4.0463 |
| 2027-05-16 | 3.9838 | 3.9041 | 4.0635 |
| 2027-05-17 | 4.0024 | 3.9223 | 4.0824 |
| 2027-05-18 | 4.0130 | 3.9328 | 4.0933 |
| 2027-05-19 | 4.0198 | 3.9394 | 4.1002 |
| 2027-05-20 | 4.0011 | 3.9211 | 4.0811 |
| 2027-05-21 | 4.0113 | 3.9310 | 4.0915 |
| 2027-05-22 | 4.0195 | 3.9391 | 4.0999 |
| 2027-05-23 | 4.0008 | 3.9208 | 4.0809 |
| 2027-05-24 | 3.9889 | 3.9092 | 4.0687 |
| 2027-05-25 | 3.9956 | 3.9157 | 4.0756 |
| 2027-05-26 | 4.0142 | 3.9340 | 4.0945 |
| 2027-05-27 | 4.0329 | 3.9523 | 4.1136 |
| 2027-05-28 | 4.0180 | 3.9377 | 4.0984 |
| 2027-05-29 | 3.9994 | 3.9194 | 4.0793 |
| 2027-05-30 | 3.9808 | 3.9011 | 4.0604 |
| 2027-05-31 | 3.9993 | 3.9193 | 4.0793 |
| 2027 June | |||
| 2027-06-01 | 3.9807 | 3.9011 | 4.0603 |
| 2027-06-02 | 3.9992 | 3.9192 | 4.0792 |
| 2027-06-03 | 4.0009 | 3.9209 | 4.0810 |
| 2027-06-04 | 3.9823 | 3.9027 | 4.0620 |
| 2027-06-05 | 4.0009 | 3.9209 | 4.0809 |
| 2027-06-06 | 4.0195 | 3.9391 | 4.0999 |
| 2027-06-07 | 4.0198 | 3.9394 | 4.1002 |
| 2027-06-08 | 4.0385 | 3.9578 | 4.1193 |
| 2027-06-09 | 4.0484 | 3.9675 | 4.1294 |
| 2027-06-10 | 4.0480 | 3.9670 | 4.1289 |
| 2027-06-11 | 4.0616 | 3.9803 | 4.1428 |
| 2027-06-12 | 4.0621 | 3.9809 | 4.1434 |
| 2027-06-13 | 4.0810 | 3.9994 | 4.1626 |
| 2027-06-14 | 4.1000 | 4.0180 | 4.1820 |
| 2027-06-15 | 4.1147 | 4.0324 | 4.1970 |
| 2027-06-16 | 4.1317 | 4.0490 | 4.2143 |
| 2027-06-17 | 4.1124 | 4.0302 | 4.1947 |
| 2027-06-18 | 4.0955 | 4.0136 | 4.1774 |
| 2027-06-19 | 4.1006 | 4.0186 | 4.1826 |
| 2027-06-20 | 4.0948 | 4.0129 | 4.1767 |
| 2027-06-21 | 4.1079 | 4.0257 | 4.1901 |
| 2027-06-22 | 4.1045 | 4.0224 | 4.1866 |
| 2027-06-23 | 4.1123 | 4.0301 | 4.1945 |
| 2027-06-24 | 4.1042 | 4.0221 | 4.1863 |
| 2027-06-25 | 4.0926 | 4.0107 | 4.1744 |
| 2027-06-26 | 4.0964 | 4.0144 | 4.1783 |
| 2027-06-27 | 4.1154 | 4.0331 | 4.1977 |
| 2027-06-28 | 4.1236 | 4.0412 | 4.2061 |
| 2027-06-29 | 4.1428 | 4.0600 | 4.2257 |
| 2027-06-30 | 4.1479 | 4.0649 | 4.2308 |
| 2027 July | |||
| 2027-07-01 | 4.1517 | 4.0687 | 4.2347 |
| 2027-07-02 | 4.1324 | 4.0497 | 4.2150 |
| 2027-07-03 | 4.1516 | 4.0686 | 4.2347 |
| 2027-07-04 | 4.1448 | 4.0619 | 4.2277 |
| 2027-07-05 | 4.1641 | 4.0809 | 4.2474 |
| 2027-07-06 | 4.1470 | 4.0640 | 4.2299 |
| 2027-07-07 | 4.1605 | 4.0773 | 4.2437 |
| 2027-07-08 | 4.1566 | 4.0735 | 4.2397 |
| 2027-07-09 | 4.1645 | 4.0812 | 4.2478 |
| 2027-07-10 | 4.1839 | 4.1002 | 4.2675 |
| 2027-07-11 | 4.1773 | 4.0937 | 4.2608 |
| 2027-07-12 | 4.1623 | 4.0790 | 4.2455 |
| 2027-07-13 | 4.1568 | 4.0736 | 4.2399 |
| 2027-07-14 | 4.1515 | 4.0685 | 4.2346 |
| 2027-07-15 | 4.1322 | 4.0496 | 4.2149 |
| 2027-07-16 | 4.1130 | 4.0308 | 4.1953 |
| 2027-07-17 | 4.0939 | 4.0120 | 4.1758 |
| 2027-07-18 | 4.0795 | 3.9979 | 4.1611 |
| 2027-07-19 | 4.0605 | 3.9793 | 4.1417 |
| 2027-07-20 | 4.0794 | 3.9979 | 4.1610 |
| 2027-07-21 | 4.0823 | 4.0006 | 4.1639 |
| 2027-07-22 | 4.0633 | 3.9820 | 4.1445 |
| 2027-07-23 | 4.0822 | 4.0006 | 4.1638 |
| 2027-07-24 | 4.0632 | 3.9820 | 4.1445 |
| 2027-07-25 | 4.0821 | 4.0005 | 4.1638 |
| 2027-07-26 | 4.0632 | 3.9819 | 4.1444 |
| 2027-07-27 | 4.0573 | 3.9761 | 4.1384 |
| 2027-07-28 | 4.0407 | 3.9599 | 4.1215 |
| 2027-07-29 | 4.0219 | 3.9415 | 4.1023 |
| 2027-07-30 | 4.0406 | 3.9598 | 4.1214 |
| 2027-07-31 | 4.0568 | 3.9757 | 4.1380 |
| 2027 August | |||
| 2027-08-01 | 4.0757 | 3.9942 | 4.1572 |
| 2027-08-02 | 4.0665 | 3.9852 | 4.1478 |
| 2027-08-03 | 4.0678 | 3.9864 | 4.1491 |
| 2027-08-04 | 4.0635 | 3.9822 | 4.1448 |
| 2027-08-05 | 4.0646 | 3.9833 | 4.1459 |
| 2027-08-06 | 4.0835 | 4.0018 | 4.1652 |
| 2027-08-07 | 4.0724 | 3.9910 | 4.1538 |
| 2027-08-08 | 4.0914 | 4.0095 | 4.1732 |
| 2027-08-09 | 4.0723 | 3.9909 | 4.1538 |
| 2027-08-10 | 4.0913 | 4.0095 | 4.1731 |
| 2027-08-11 | 4.0999 | 4.0179 | 4.1819 |
| 2027-08-12 | 4.1124 | 4.0301 | 4.1946 |
| 2027-08-13 | 4.0950 | 4.0131 | 4.1769 |
| 2027-08-14 | 4.1082 | 4.0260 | 4.1904 |
| 2027-08-15 | 4.1273 | 4.0448 | 4.2099 |
| 2027-08-16 | 4.1081 | 4.0260 | 4.1903 |
| 2027-08-17 | 4.1156 | 4.0333 | 4.1979 |
| 2027-08-18 | 4.1090 | 4.0268 | 4.1912 |
| 2027-08-19 | 4.1281 | 4.0456 | 4.2107 |
| 2027-08-20 | 4.1319 | 4.0493 | 4.2146 |
| 2027-08-21 | 4.1377 | 4.0549 | 4.2205 |
| 2027-08-22 | 4.1327 | 4.0500 | 4.2153 |
| 2027-08-23 | 4.1135 | 4.0312 | 4.1957 |
| 2027-08-24 | 4.1174 | 4.0351 | 4.1998 |
| 2027-08-25 | 4.1366 | 4.0539 | 4.2193 |
| 2027-08-26 | 4.1559 | 4.0727 | 4.2390 |
| 2027-08-27 | 4.1622 | 4.0789 | 4.2454 |
| 2027-08-28 | 4.1630 | 4.0797 | 4.2462 |
| 2027-08-29 | 4.1593 | 4.0761 | 4.2425 |
| 2027-08-30 | 4.1466 | 4.0636 | 4.2295 |
| 2027-08-31 | 4.1659 | 4.0826 | 4.2492 |
| 2027 September | |||
| 2027-09-01 | 4.1465 | 4.0636 | 4.2294 |
| 2027-09-02 | 4.1272 | 4.0447 | 4.2098 |
| 2027-09-03 | 4.1464 | 4.0635 | 4.2294 |
| 2027-09-04 | 4.1412 | 4.0584 | 4.2240 |
| 2027-09-05 | 4.1302 | 4.0476 | 4.2128 |
| 2027-09-06 | 4.1249 | 4.0424 | 4.2074 |
| 2027-09-07 | 4.1367 | 4.0540 | 4.2195 |
| 2027-09-08 | 4.1560 | 4.0729 | 4.2391 |
| 2027-09-09 | 4.1382 | 4.0554 | 4.2210 |
| 2027-09-10 | 4.1515 | 4.0684 | 4.2345 |
| 2027-09-11 | 4.1643 | 4.0810 | 4.2475 |
| 2027-09-12 | 4.1836 | 4.1000 | 4.2673 |
| 2027-09-13 | 4.1642 | 4.0809 | 4.2475 |
| 2027-09-14 | 4.1836 | 4.0999 | 4.2672 |
| 2027-09-15 | 4.1999 | 4.1159 | 4.2838 |
| 2027-09-16 | 4.2019 | 4.1179 | 4.2860 |
| 2027-09-17 | 4.1946 | 4.1107 | 4.2785 |
| 2027-09-18 | 4.2075 | 4.1234 | 4.2917 |
| 2027-09-19 | 4.2074 | 4.1232 | 4.2915 |
| 2027-09-20 | 4.2126 | 4.1283 | 4.2968 |
| 2027-09-21 | 4.2242 | 4.1397 | 4.3087 |
| 2027-09-22 | 4.2100 | 4.1258 | 4.2942 |
| 2027-09-23 | 4.2296 | 4.1450 | 4.3142 |
| 2027-09-24 | 4.2390 | 4.1542 | 4.3238 |
| 2027-09-25 | 4.2220 | 4.1376 | 4.3065 |
| 2027-09-26 | 4.2024 | 4.1183 | 4.2864 |
| 2027-09-27 | 4.2217 | 4.1373 | 4.3062 |
| 2027-09-28 | 4.2236 | 4.1391 | 4.3080 |
| 2027-09-29 | 4.2427 | 4.1578 | 4.3275 |
| 2027-09-30 | 4.2229 | 4.1385 | 4.3074 |
| 2027 October | |||
| 2027-10-01 | 4.2412 | 4.1564 | 4.3261 |
| 2027-10-02 | 4.2610 | 4.1758 | 4.3462 |
| 2027-10-03 | 4.2464 | 4.1615 | 4.3314 |
| 2027-10-04 | 4.2368 | 4.1521 | 4.3216 |
| 2027-10-05 | 4.2566 | 4.1714 | 4.3417 |
| 2027-10-06 | 4.2562 | 4.1710 | 4.3413 |
| 2027-10-07 | 4.2381 | 4.1533 | 4.3229 |
| 2027-10-08 | 4.2543 | 4.1692 | 4.3394 |
| 2027-10-09 | 4.2349 | 4.1502 | 4.3196 |
| 2027-10-10 | 4.2546 | 4.1695 | 4.3397 |
| 2027-10-11 | 4.2739 | 4.1884 | 4.3594 |
| 2027-10-12 | 4.2651 | 4.1798 | 4.3504 |
| 2027-10-13 | 4.2721 | 4.1867 | 4.3575 |
| 2027-10-14 | 4.2644 | 4.1791 | 4.3497 |
| 2027-10-15 | 4.2742 | 4.1887 | 4.3597 |
| 2027-10-16 | 4.2543 | 4.1692 | 4.3394 |
| 2027-10-17 | 4.2479 | 4.1629 | 4.3328 |
| 2027-10-18 | 4.2499 | 4.1649 | 4.3349 |
| 2027-10-19 | 4.2301 | 4.1455 | 4.3147 |
| 2027-10-20 | 4.2104 | 4.1262 | 4.2946 |
| 2027-10-21 | 4.2300 | 4.1454 | 4.3146 |
| 2027-10-22 | 4.2391 | 4.1543 | 4.3239 |
| 2027-10-23 | 4.2442 | 4.1593 | 4.3290 |
| 2027-10-24 | 4.2244 | 4.1399 | 4.3089 |
| 2027-10-25 | 4.2048 | 4.1207 | 4.2889 |
| 2027-10-26 | 4.1852 | 4.1015 | 4.2689 |
| 2027-10-27 | 4.2047 | 4.1206 | 4.2888 |
| 2027-10-28 | 4.1852 | 4.1015 | 4.2689 |
| 2027-10-29 | 4.1986 | 4.1146 | 4.2826 |
| 2027-10-30 | 4.1815 | 4.0979 | 4.2651 |
| 2027-10-31 | 4.1866 | 4.1028 | 4.2703 |
| 2027 November | |||
| 2027-11-01 | 4.1671 | 4.0837 | 4.2504 |
| 2027-11-02 | 4.1691 | 4.0857 | 4.2525 |
| 2027-11-03 | 4.1878 | 4.1040 | 4.2715 |