Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2028
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 3: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.1692 | 4.0858 | 4.2526 |
| 2028-01-02 | 4.1537 | 4.0706 | 4.2368 |
| 2028-01-03 | 4.1344 | 4.0517 | 4.2171 |
| 2028-01-04 | 4.1417 | 4.0588 | 4.2245 |
| 2028-01-05 | 4.1307 | 4.0481 | 4.2134 |
| 2028-01-06 | 4.1115 | 4.0293 | 4.1938 |
| 2028-01-07 | 4.0924 | 4.0106 | 4.1743 |
| 2028-01-08 | 4.1050 | 4.0229 | 4.1871 |
| 2028-01-09 | 4.0859 | 4.0042 | 4.1677 |
| 2028-01-10 | 4.0867 | 4.0050 | 4.1685 |
| 2028-01-11 | 4.1058 | 4.0236 | 4.1879 |
| 2028-01-12 | 4.0867 | 4.0049 | 4.1684 |
| 2028-01-13 | 4.1057 | 4.0236 | 4.1878 |
| 2028-01-14 | 4.1248 | 4.0423 | 4.2073 |
| 2028-01-15 | 4.1180 | 4.0356 | 4.2004 |
| 2028-01-16 | 4.1186 | 4.0363 | 4.2010 |
| 2028-01-17 | 4.0995 | 4.0175 | 4.1815 |
| 2028-01-18 | 4.0942 | 4.0123 | 4.1761 |
| 2028-01-19 | 4.0933 | 4.0115 | 4.1752 |
| 2028-01-20 | 4.0995 | 4.0175 | 4.1815 |
| 2028-01-21 | 4.1043 | 4.0222 | 4.1864 |
| 2028-01-22 | 4.0968 | 4.0149 | 4.1787 |
| 2028-01-23 | 4.1045 | 4.0224 | 4.1866 |
| 2028-01-24 | 4.1236 | 4.0411 | 4.2061 |
| 2028-01-25 | 4.1044 | 4.0224 | 4.1865 |
| 2028-01-26 | 4.1236 | 4.0411 | 4.2060 |
| 2028-01-27 | 4.1240 | 4.0416 | 4.2065 |
| 2028-01-28 | 4.1157 | 4.0334 | 4.1980 |
| 2028-01-29 | 4.0966 | 4.0146 | 4.1785 |
| 2028-01-30 | 4.1156 | 4.0333 | 4.1979 |
| 2028-01-31 | 4.0965 | 4.0146 | 4.1784 |
| 2028 February | |||
| 2028-02-01 | 4.0919 | 4.0100 | 4.1737 |
| 2028-02-02 | 4.1109 | 4.0287 | 4.1932 |
| 2028-02-03 | 4.1186 | 4.0363 | 4.2010 |
| 2028-02-04 | 4.0995 | 4.0175 | 4.1815 |
| 2028-02-05 | 4.0994 | 4.0174 | 4.1814 |
| 2028-02-06 | 4.1105 | 4.0283 | 4.1927 |
| 2028-02-07 | 4.1296 | 4.0470 | 4.2122 |
| 2028-02-08 | 4.1333 | 4.0507 | 4.2160 |
| 2028-02-09 | 4.1269 | 4.0444 | 4.2094 |
| 2028-02-10 | 4.1461 | 4.0632 | 4.2290 |
| 2028-02-11 | 4.1268 | 4.0443 | 4.2094 |
| 2028-02-12 | 4.1461 | 4.0631 | 4.2290 |
| 2028-02-13 | 4.1268 | 4.0442 | 4.2093 |
| 2028-02-14 | 4.1076 | 4.0254 | 4.1897 |
| 2028-02-15 | 4.1267 | 4.0442 | 4.2092 |
| 2028-02-16 | 4.1445 | 4.0617 | 4.2274 |
| 2028-02-17 | 4.1477 | 4.0648 | 4.2307 |
| 2028-02-18 | 4.1609 | 4.0776 | 4.2441 |
| 2028-02-19 | 4.1605 | 4.0773 | 4.2437 |
| 2028-02-20 | 4.1511 | 4.0681 | 4.2342 |
| 2028-02-21 | 4.1654 | 4.0820 | 4.2487 |
| 2028-02-22 | 4.1724 | 4.0890 | 4.2559 |
| 2028-02-23 | 4.1530 | 4.0699 | 4.2361 |
| 2028-02-24 | 4.1723 | 4.0889 | 4.2558 |
| 2028-02-25 | 4.1877 | 4.1040 | 4.2715 |
| 2028-02-26 | 4.1683 | 4.0849 | 4.2516 |
| 2028-02-27 | 4.1489 | 4.0659 | 4.2319 |
| 2028-02-28 | 4.1630 | 4.0797 | 4.2463 |
| 2028-02-29 | 4.1446 | 4.0617 | 4.2274 |
| 2028 March | |||
| 2028-03-01 | 4.1383 | 4.0555 | 4.2210 |
| 2028-03-02 | 4.1190 | 4.0367 | 4.2014 |
| 2028-03-03 | 4.1089 | 4.0267 | 4.1911 |
| 2028-03-04 | 4.1013 | 4.0193 | 4.1833 |
| 2028-03-05 | 4.1069 | 4.0248 | 4.1890 |
| 2028-03-06 | 4.1053 | 4.0232 | 4.1874 |
| 2028-03-07 | 4.1171 | 4.0348 | 4.1995 |
| 2028-03-08 | 4.0980 | 4.0160 | 4.1799 |
| 2028-03-09 | 4.1170 | 4.0347 | 4.1994 |
| 2028-03-10 | 4.1084 | 4.0262 | 4.1906 |
| 2028-03-11 | 4.0893 | 4.0075 | 4.1711 |
| 2028-03-12 | 4.1083 | 4.0262 | 4.1905 |
| 2028-03-13 | 4.0995 | 4.0175 | 4.1815 |
| 2028-03-14 | 4.1108 | 4.0286 | 4.1930 |
| 2028-03-15 | 4.0917 | 4.0098 | 4.1735 |
| 2028-03-16 | 4.1107 | 4.0285 | 4.1929 |
| 2028-03-17 | 4.1269 | 4.0443 | 4.2094 |
| 2028-03-18 | 4.1352 | 4.0525 | 4.2179 |
| 2028-03-19 | 4.1341 | 4.0514 | 4.2168 |
| 2028-03-20 | 4.1533 | 4.0703 | 4.2364 |
| 2028-03-21 | 4.1727 | 4.0892 | 4.2561 |
| 2028-03-22 | 4.1533 | 4.0702 | 4.2363 |
| 2028-03-23 | 4.1448 | 4.0619 | 4.2276 |
| 2028-03-24 | 4.1640 | 4.0808 | 4.2473 |
| 2028-03-25 | 4.1730 | 4.0895 | 4.2564 |
| 2028-03-26 | 4.1924 | 4.1085 | 4.2762 |
| 2028-03-27 | 4.1729 | 4.0894 | 4.2564 |
| 2028-03-28 | 4.1764 | 4.0929 | 4.2599 |
| 2028-03-29 | 4.1883 | 4.1045 | 4.2721 |
| 2028-03-30 | 4.1688 | 4.0855 | 4.2522 |
| 2028-03-31 | 4.1558 | 4.0727 | 4.2389 |
| 2028 April | |||
| 2028-04-01 | 4.1597 | 4.0765 | 4.2429 |
| 2028-04-02 | 4.1780 | 4.0944 | 4.2616 |
| 2028-04-03 | 4.1586 | 4.0754 | 4.2417 |
| 2028-04-04 | 4.1421 | 4.0593 | 4.2249 |
| 2028-04-05 | 4.1311 | 4.0485 | 4.2137 |
| 2028-04-06 | 4.1156 | 4.0333 | 4.1980 |
| 2028-04-07 | 4.0965 | 4.0146 | 4.1784 |
| 2028-04-08 | 4.1156 | 4.0333 | 4.1979 |
| 2028-04-09 | 4.1347 | 4.0520 | 4.2174 |
| 2028-04-10 | 4.1322 | 4.0495 | 4.2148 |
| 2028-04-11 | 4.1130 | 4.0307 | 4.1952 |
| 2028-04-12 | 4.0938 | 4.0120 | 4.1757 |
| 2028-04-13 | 4.0933 | 4.0115 | 4.1752 |
| 2028-04-14 | 4.1124 | 4.0301 | 4.1946 |
| 2028-04-15 | 4.0974 | 4.0155 | 4.1794 |
| 2028-04-16 | 4.0784 | 3.9968 | 4.1599 |
| 2028-04-17 | 4.0594 | 3.9782 | 4.1406 |
| 2028-04-18 | 4.0432 | 3.9624 | 4.1241 |
| 2028-04-19 | 4.0244 | 3.9439 | 4.1049 |
| 2028-04-20 | 4.0057 | 3.9256 | 4.0858 |
| 2028-04-21 | 4.0243 | 3.9439 | 4.1048 |
| 2028-04-22 | 4.0431 | 3.9622 | 4.1239 |
| 2028-04-23 | 4.0619 | 3.9807 | 4.1431 |
| 2028-04-24 | 4.0430 | 3.9622 | 4.1239 |
| 2028-04-25 | 4.0261 | 3.9456 | 4.1066 |
| 2028-04-26 | 4.0449 | 3.9640 | 4.1258 |
| 2028-04-27 | 4.0323 | 3.9516 | 4.1129 |
| 2028-04-28 | 4.0510 | 3.9700 | 4.1321 |
| 2028-04-29 | 4.0330 | 3.9523 | 4.1137 |
| 2028-04-30 | 4.0143 | 3.9340 | 4.0945 |
| 2028 May | |||
| 2028-05-01 | 3.9956 | 3.9157 | 4.0755 |
| 2028-05-02 | 3.9839 | 3.9042 | 4.0636 |
| 2028-05-03 | 3.9990 | 3.9191 | 4.0790 |
| 2028-05-04 | 3.9804 | 3.9008 | 4.0600 |
| 2028-05-05 | 3.9619 | 3.8827 | 4.0412 |
| 2028-05-06 | 3.9523 | 3.8733 | 4.0314 |
| 2028-05-07 | 3.9707 | 3.8913 | 4.0502 |
| 2028-05-08 | 3.9766 | 3.8970 | 4.0561 |
| 2028-05-09 | 3.9951 | 3.9152 | 4.0750 |
| 2028-05-10 | 4.0012 | 3.9212 | 4.0812 |
| 2028-05-11 | 3.9826 | 3.9029 | 4.0623 |
| 2028-05-12 | 3.9641 | 3.8848 | 4.0434 |
| 2028-05-13 | 3.9786 | 3.8990 | 4.0582 |
| 2028-05-14 | 3.9601 | 3.8809 | 4.0393 |
| 2028-05-15 | 3.9695 | 3.8901 | 4.0489 |
| 2028-05-16 | 3.9510 | 3.8720 | 4.0300 |
| 2028-05-17 | 3.9441 | 3.8652 | 4.0230 |
| 2028-05-18 | 3.9258 | 3.8473 | 4.0043 |
| 2028-05-19 | 3.9392 | 3.8604 | 4.0179 |
| 2028-05-20 | 3.9375 | 3.8587 | 4.0162 |
| 2028-05-21 | 3.9520 | 3.8730 | 4.0310 |
| 2028-05-22 | 3.9644 | 3.8851 | 4.0437 |
| 2028-05-23 | 3.9829 | 3.9032 | 4.0625 |
| 2028-05-24 | 3.9992 | 3.9193 | 4.0792 |
| 2028-05-25 | 4.0179 | 3.9375 | 4.0982 |
| 2028-05-26 | 4.0047 | 3.9246 | 4.0848 |
| 2028-05-27 | 4.0233 | 3.9429 | 4.1038 |
| 2028-05-28 | 4.0251 | 3.9446 | 4.1056 |
| 2028-05-29 | 4.0204 | 3.9400 | 4.1008 |
| 2028-05-30 | 4.0333 | 3.9526 | 4.1140 |
| 2028-05-31 | 4.0412 | 3.9604 | 4.1220 |
| 2028 June | |||
| 2028-06-01 | 4.0325 | 3.9519 | 4.1132 |
| 2028-06-02 | 4.0416 | 3.9608 | 4.1224 |
| 2028-06-03 | 4.0530 | 3.9719 | 4.1340 |
| 2028-06-04 | 4.0530 | 3.9719 | 4.1340 |
| 2028-06-05 | 4.0636 | 3.9824 | 4.1449 |
| 2028-06-06 | 4.0825 | 4.0009 | 4.1642 |
| 2028-06-07 | 4.1016 | 4.0195 | 4.1836 |
| 2028-06-08 | 4.1061 | 4.0239 | 4.1882 |
| 2028-06-09 | 4.0870 | 4.0052 | 4.1687 |
| 2028-06-10 | 4.1060 | 4.0239 | 4.1881 |
| 2028-06-11 | 4.1208 | 4.0384 | 4.2032 |
| 2028-06-12 | 4.1338 | 4.0511 | 4.2165 |
| 2028-06-13 | 4.1146 | 4.0323 | 4.1969 |
| 2028-06-14 | 4.1337 | 4.0511 | 4.2164 |
| 2028-06-15 | 4.1145 | 4.0322 | 4.1968 |
| 2028-06-16 | 4.1153 | 4.0330 | 4.1976 |
| 2028-06-17 | 4.1039 | 4.0219 | 4.1860 |
| 2028-06-18 | 4.0982 | 4.0162 | 4.1801 |
| 2028-06-19 | 4.1173 | 4.0349 | 4.1996 |
| 2028-06-20 | 4.1157 | 4.0334 | 4.1980 |
| 2028-06-21 | 4.0966 | 4.0147 | 4.1785 |
| 2028-06-22 | 4.0990 | 4.0171 | 4.1810 |
| 2028-06-23 | 4.0866 | 4.0049 | 4.1683 |
| 2028-06-24 | 4.0676 | 3.9862 | 4.1489 |
| 2028-06-25 | 4.0487 | 3.9677 | 4.1296 |
| 2028-06-26 | 4.0546 | 3.9735 | 4.1356 |
| 2028-06-27 | 4.0583 | 3.9771 | 4.1394 |
| 2028-06-28 | 4.0772 | 3.9956 | 4.1587 |
| 2028-06-29 | 4.0763 | 3.9948 | 4.1579 |
| 2028-06-30 | 4.0574 | 3.9762 | 4.1385 |
| 2028 July | |||
| 2028-07-01 | 4.0531 | 3.9720 | 4.1341 |
| 2028-07-02 | 4.0342 | 3.9535 | 4.1149 |
| 2028-07-03 | 4.0154 | 3.9351 | 4.0958 |
| 2028-07-04 | 4.0256 | 3.9451 | 4.1061 |
| 2028-07-05 | 4.0068 | 3.9267 | 4.0870 |
| 2028-07-06 | 4.0039 | 3.9239 | 4.0840 |
| 2028-07-07 | 4.0000 | 3.9200 | 4.0800 |
| 2028-07-08 | 4.0100 | 3.9298 | 4.0902 |
| 2028-07-09 | 4.0165 | 3.9362 | 4.0969 |
| 2028-07-10 | 4.0084 | 3.9282 | 4.0886 |
| 2028-07-11 | 4.0253 | 3.9448 | 4.1058 |
| 2028-07-12 | 4.0440 | 3.9632 | 4.1249 |
| 2028-07-13 | 4.0440 | 3.9631 | 4.1249 |
| 2028-07-14 | 4.0337 | 3.9530 | 4.1144 |
| 2028-07-15 | 4.0149 | 3.9346 | 4.0952 |
| 2028-07-16 | 4.0336 | 3.9529 | 4.1143 |
| 2028-07-17 | 4.0460 | 3.9650 | 4.1269 |
| 2028-07-18 | 4.0271 | 3.9466 | 4.1077 |
| 2028-07-19 | 4.0459 | 3.9650 | 4.1268 |
| 2028-07-20 | 4.0459 | 3.9650 | 4.1268 |
| 2028-07-21 | 4.0271 | 3.9465 | 4.1076 |
| 2028-07-22 | 4.0213 | 3.9409 | 4.1017 |
| 2028-07-23 | 4.0400 | 3.9592 | 4.1208 |
| 2028-07-24 | 4.0326 | 3.9520 | 4.1133 |
| 2028-07-25 | 4.0262 | 3.9456 | 4.1067 |
| 2028-07-26 | 4.0419 | 3.9610 | 4.1227 |
| 2028-07-27 | 4.0428 | 3.9620 | 4.1237 |
| 2028-07-28 | 4.0258 | 3.9453 | 4.1064 |
| 2028-07-29 | 4.0446 | 3.9637 | 4.1255 |
| 2028-07-30 | 4.0274 | 3.9468 | 4.1079 |
| 2028-07-31 | 4.0087 | 3.9285 | 4.0888 |
| 2028 August | |||
| 2028-08-01 | 4.0273 | 3.9468 | 4.1079 |
| 2028-08-02 | 4.0268 | 3.9462 | 4.1073 |
| 2028-08-03 | 4.0130 | 3.9328 | 4.0933 |
| 2028-08-04 | 4.0277 | 3.9472 | 4.1083 |
| 2028-08-05 | 4.0365 | 3.9558 | 4.1172 |
| 2028-08-06 | 4.0332 | 3.9526 | 4.1139 |
| 2028-08-07 | 4.0363 | 3.9556 | 4.1170 |
| 2028-08-08 | 4.0551 | 3.9740 | 4.1362 |
| 2028-08-09 | 4.0376 | 3.9568 | 4.1183 |
| 2028-08-10 | 4.0359 | 3.9552 | 4.1166 |
| 2028-08-11 | 4.0466 | 3.9657 | 4.1276 |
| 2028-08-12 | 4.0509 | 3.9698 | 4.1319 |
| 2028-08-13 | 4.0515 | 3.9705 | 4.1325 |
| 2028-08-14 | 4.0327 | 3.9520 | 4.1133 |
| 2028-08-15 | 4.0139 | 3.9336 | 4.0942 |
| 2028-08-16 | 4.0326 | 3.9519 | 4.1132 |
| 2028-08-17 | 4.0404 | 3.9596 | 4.1212 |
| 2028-08-18 | 4.0216 | 3.9412 | 4.1021 |
| 2028-08-19 | 4.0404 | 3.9596 | 4.1212 |
| 2028-08-20 | 4.0216 | 3.9411 | 4.1020 |
| 2028-08-21 | 4.0054 | 3.9253 | 4.0855 |
| 2028-08-22 | 3.9894 | 3.9096 | 4.0692 |
| 2028-08-23 | 3.9709 | 3.8915 | 4.0503 |
| 2028-08-24 | 3.9746 | 3.8951 | 4.0541 |
| 2028-08-25 | 3.9591 | 3.8799 | 4.0383 |
| 2028-08-26 | 3.9641 | 3.8848 | 4.0433 |
| 2028-08-27 | 3.9456 | 3.8667 | 4.0245 |
| 2028-08-28 | 3.9562 | 3.8771 | 4.0354 |
| 2028-08-29 | 3.9660 | 3.8867 | 4.0453 |
| 2028-08-30 | 3.9845 | 3.9048 | 4.0642 |
| 2028-08-31 | 3.9822 | 3.9026 | 4.0619 |
| 2028 September | |||
| 2028-09-01 | 3.9822 | 3.9026 | 4.0619 |
| 2028-09-02 | 3.9834 | 3.9037 | 4.0630 |
| 2028-09-03 | 3.9778 | 3.8982 | 4.0574 |
| 2028-09-04 | 3.9780 | 3.8985 | 4.0576 |
| 2028-09-05 | 3.9966 | 3.9166 | 4.0765 |
| 2028-09-06 | 4.0152 | 3.9349 | 4.0955 |
| 2028-09-07 | 3.9965 | 3.9166 | 4.0764 |
| 2028-09-08 | 3.9965 | 3.9166 | 4.0764 |
| 2028-09-09 | 3.9779 | 3.8984 | 4.0575 |
| 2028-09-10 | 3.9964 | 3.9165 | 4.0764 |
| 2028-09-11 | 3.9882 | 3.9084 | 4.0679 |
| 2028-09-12 | 4.0027 | 3.9227 | 4.0828 |
| 2028-09-13 | 4.0214 | 3.9409 | 4.1018 |
| 2028-09-14 | 4.0155 | 3.9352 | 4.0958 |
| 2028-09-15 | 4.0168 | 3.9365 | 4.0972 |
| 2028-09-16 | 4.0285 | 3.9479 | 4.1090 |
| 2028-09-17 | 4.0472 | 3.9663 | 4.1282 |
| 2028-09-18 | 4.0284 | 3.9478 | 4.1090 |
| 2028-09-19 | 4.0097 | 3.9295 | 4.0899 |
| 2028-09-20 | 3.9977 | 3.9178 | 4.0777 |
| 2028-09-21 | 3.9924 | 3.9126 | 4.0723 |
| 2028-09-22 | 3.9924 | 3.9126 | 4.0723 |
| 2028-09-23 | 3.9920 | 3.9121 | 4.0718 |
| 2028-09-24 | 3.9734 | 3.8939 | 4.0529 |
| 2028-09-25 | 3.9919 | 3.9121 | 4.0718 |
| 2028-09-26 | 3.9733 | 3.8939 | 4.0528 |
| 2028-09-27 | 3.9789 | 3.8993 | 4.0585 |
| 2028-09-28 | 3.9604 | 3.8812 | 4.0396 |
| 2028-09-29 | 3.9603 | 3.8811 | 4.0395 |
| 2028-09-30 | 3.9689 | 3.8895 | 4.0482 |
| 2028 October | |||
| 2028-10-01 | 3.9504 | 3.8714 | 4.0294 |
| 2028-10-02 | 3.9688 | 3.8894 | 4.0482 |
| 2028-10-03 | 3.9873 | 3.9075 | 4.0670 |
| 2028-10-04 | 3.9687 | 3.8894 | 4.0481 |
| 2028-10-05 | 3.9765 | 3.8970 | 4.0561 |
| 2028-10-06 | 3.9765 | 3.8970 | 4.0561 |
| 2028-10-07 | 3.9750 | 3.8955 | 4.0545 |
| 2028-10-08 | 3.9566 | 3.8774 | 4.0357 |
| 2028-10-09 | 3.9750 | 3.8955 | 4.0545 |
| 2028-10-10 | 3.9601 | 3.8809 | 4.0393 |
| 2028-10-11 | 3.9785 | 3.8990 | 4.0581 |
| 2028-10-12 | 3.9971 | 3.9171 | 4.0770 |
| 2028-10-13 | 3.9971 | 3.9171 | 4.0770 |
| 2028-10-14 | 3.9862 | 3.9065 | 4.0659 |
| 2028-10-15 | 3.9917 | 3.9118 | 4.0715 |
| 2028-10-16 | 3.9991 | 3.9191 | 4.0790 |
| 2028-10-17 | 3.9993 | 3.9193 | 4.0793 |
| 2028-10-18 | 3.9807 | 3.9011 | 4.0603 |
| 2028-10-19 | 3.9992 | 3.9193 | 4.0792 |
| 2028-10-20 | 3.9992 | 3.9193 | 4.0792 |
| 2028-10-21 | 4.0009 | 3.9209 | 4.0809 |
| 2028-10-22 | 3.9857 | 3.9060 | 4.0654 |
| 2028-10-23 | 4.0033 | 3.9232 | 4.0833 |
| 2028-10-24 | 3.9887 | 3.9089 | 4.0684 |
| 2028-10-25 | 3.9908 | 3.9110 | 4.0706 |
| 2028-10-26 | 3.9961 | 3.9162 | 4.0761 |
| 2028-10-27 | 3.9958 | 3.9159 | 4.0757 |
| 2028-10-28 | 4.0051 | 3.9250 | 4.0852 |
| 2028-10-29 | 4.0237 | 3.9433 | 4.1042 |
| 2028-10-30 | 4.0050 | 3.9249 | 4.0851 |
| 2028-10-31 | 4.0237 | 3.9432 | 4.1041 |
| 2028 November | |||
| 2028-11-01 | 4.0049 | 3.9248 | 4.0850 |
| 2028-11-02 | 4.0106 | 3.9304 | 4.0908 |