Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2030
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 5: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.4852 | 4.3955 | 4.5749 |
| 2030-01-02 | 4.4971 | 4.4071 | 4.5870 |
| 2030-01-03 | 4.5049 | 4.4148 | 4.5950 |
| 2030-01-04 | 4.5259 | 4.4353 | 4.6164 |
| 2030-01-05 | 4.5048 | 4.4147 | 4.5949 |
| 2030-01-06 | 4.5028 | 4.4127 | 4.5929 |
| 2030-01-07 | 4.5238 | 4.4333 | 4.6142 |
| 2030-01-08 | 4.5027 | 4.4127 | 4.5928 |
| 2030-01-09 | 4.4818 | 4.3922 | 4.5714 |
| 2030-01-10 | 4.5027 | 4.4126 | 4.5927 |
| 2030-01-11 | 4.5236 | 4.4332 | 4.6141 |
| 2030-01-12 | 4.5026 | 4.4125 | 4.5926 |
| 2030-01-13 | 4.5236 | 4.4331 | 4.6140 |
| 2030-01-14 | 4.5339 | 4.4432 | 4.6245 |
| 2030-01-15 | 4.5293 | 4.4387 | 4.6199 |
| 2030-01-16 | 4.5082 | 4.4181 | 4.5984 |
| 2030-01-17 | 4.4873 | 4.3975 | 4.5770 |
| 2030-01-18 | 4.5082 | 4.4180 | 4.5983 |
| 2030-01-19 | 4.4925 | 4.4027 | 4.5824 |
| 2030-01-20 | 4.4742 | 4.3847 | 4.5637 |
| 2030-01-21 | 4.4950 | 4.4051 | 4.5849 |
| 2030-01-22 | 4.5159 | 4.4256 | 4.6063 |
| 2030-01-23 | 4.4949 | 4.4050 | 4.5848 |
| 2030-01-24 | 4.5085 | 4.4183 | 4.5986 |
| 2030-01-25 | 4.4875 | 4.3978 | 4.5773 |
| 2030-01-26 | 4.4833 | 4.3936 | 4.5730 |
| 2030-01-27 | 4.4868 | 4.3971 | 4.5766 |
| 2030-01-28 | 4.4846 | 4.3949 | 4.5743 |
| 2030-01-29 | 4.4769 | 4.3873 | 4.5664 |
| 2030-01-30 | 4.4823 | 4.3927 | 4.5720 |
| 2030-01-31 | 4.4618 | 4.3726 | 4.5511 |
| 2030 February | |||
| 2030-02-01 | 4.4804 | 4.3907 | 4.5700 |
| 2030-02-02 | 4.4725 | 4.3830 | 4.5619 |
| 2030-02-03 | 4.4933 | 4.4034 | 4.5832 |
| 2030-02-04 | 4.5054 | 4.4153 | 4.5955 |
| 2030-02-05 | 4.5263 | 4.4358 | 4.6169 |
| 2030-02-06 | 4.5357 | 4.4450 | 4.6264 |
| 2030-02-07 | 4.5568 | 4.4657 | 4.6479 |
| 2030-02-08 | 4.5780 | 4.4865 | 4.6696 |
| 2030-02-09 | 4.5993 | 4.5073 | 4.6913 |
| 2030-02-10 | 4.5779 | 4.4864 | 4.6695 |
| 2030-02-11 | 4.5842 | 4.4925 | 4.6759 |
| 2030-02-12 | 4.5914 | 4.4996 | 4.6833 |
| 2030-02-13 | 4.6128 | 4.5206 | 4.7051 |
| 2030-02-14 | 4.5914 | 4.4995 | 4.6832 |
| 2030-02-15 | 4.6052 | 4.5131 | 4.6973 |
| 2030-02-16 | 4.6267 | 4.5341 | 4.7192 |
| 2030-02-17 | 4.6314 | 4.5388 | 4.7240 |
| 2030-02-18 | 4.6530 | 4.5599 | 4.7460 |
| 2030-02-19 | 4.6746 | 4.5811 | 4.7681 |
| 2030-02-20 | 4.6529 | 4.5598 | 4.7459 |
| 2030-02-21 | 4.6664 | 4.5730 | 4.7597 |
| 2030-02-22 | 4.6635 | 4.5703 | 4.7568 |
| 2030-02-23 | 4.6624 | 4.5692 | 4.7557 |
| 2030-02-24 | 4.6760 | 4.5825 | 4.7695 |
| 2030-02-25 | 4.6978 | 4.6038 | 4.7917 |
| 2030-02-26 | 4.6759 | 4.5824 | 4.7694 |
| 2030-02-27 | 4.6977 | 4.6037 | 4.7916 |
| 2030-02-28 | 4.6813 | 4.5877 | 4.7750 |
| 2030 March | |||
| 2030-03-01 | 4.7031 | 4.6091 | 4.7972 |
| 2030-03-02 | 4.7033 | 4.6092 | 4.7973 |
| 2030-03-03 | 4.7252 | 4.6307 | 4.8197 |
| 2030-03-04 | 4.7210 | 4.6266 | 4.8154 |
| 2030-03-05 | 4.7387 | 4.6439 | 4.8334 |
| 2030-03-06 | 4.7457 | 4.6507 | 4.8406 |
| 2030-03-07 | 4.7678 | 4.6724 | 4.8631 |
| 2030-03-08 | 4.7547 | 4.6596 | 4.8498 |
| 2030-03-09 | 4.7326 | 4.6379 | 4.8272 |
| 2030-03-10 | 4.7315 | 4.6369 | 4.8261 |
| 2030-03-11 | 4.7095 | 4.6153 | 4.8037 |
| 2030-03-12 | 4.6876 | 4.5939 | 4.7814 |
| 2030-03-13 | 4.6658 | 4.5725 | 4.7591 |
| 2030-03-14 | 4.6858 | 4.5920 | 4.7795 |
| 2030-03-15 | 4.6723 | 4.5788 | 4.7657 |
| 2030-03-16 | 4.6505 | 4.5575 | 4.7435 |
| 2030-03-17 | 4.6289 | 4.5363 | 4.7215 |
| 2030-03-18 | 4.6074 | 4.5152 | 4.6995 |
| 2030-03-19 | 4.5859 | 4.4942 | 4.6777 |
| 2030-03-20 | 4.6015 | 4.5094 | 4.6935 |
| 2030-03-21 | 4.6229 | 4.5304 | 4.7153 |
| 2030-03-22 | 4.6050 | 4.5129 | 4.6971 |
| 2030-03-23 | 4.6162 | 4.5239 | 4.7085 |
| 2030-03-24 | 4.6377 | 4.5449 | 4.7304 |
| 2030-03-25 | 4.6421 | 4.5492 | 4.7349 |
| 2030-03-26 | 4.6205 | 4.5281 | 4.7129 |
| 2030-03-27 | 4.5990 | 4.5070 | 4.6910 |
| 2030-03-28 | 4.6084 | 4.5162 | 4.7006 |
| 2030-03-29 | 4.6008 | 4.5088 | 4.6929 |
| 2030-03-30 | 4.6223 | 4.5298 | 4.7147 |
| 2030-03-31 | 4.6354 | 4.5427 | 4.7281 |
| 2030 April | |||
| 2030-04-01 | 4.6245 | 4.5320 | 4.7170 |
| 2030-04-02 | 4.6460 | 4.5531 | 4.7389 |
| 2030-04-03 | 4.6244 | 4.5319 | 4.7169 |
| 2030-04-04 | 4.6443 | 4.5514 | 4.7372 |
| 2030-04-05 | 4.6659 | 4.5726 | 4.7593 |
| 2030-04-06 | 4.6442 | 4.5514 | 4.7371 |
| 2030-04-07 | 4.6475 | 4.5546 | 4.7405 |
| 2030-04-08 | 4.6692 | 4.5758 | 4.7626 |
| 2030-04-09 | 4.6692 | 4.5758 | 4.7625 |
| 2030-04-10 | 4.6909 | 4.5971 | 4.7847 |
| 2030-04-11 | 4.6691 | 4.5757 | 4.7625 |
| 2030-04-12 | 4.6743 | 4.5808 | 4.7678 |
| 2030-04-13 | 4.6961 | 4.6021 | 4.7900 |
| 2030-04-14 | 4.7179 | 4.6236 | 4.8123 |
| 2030-04-15 | 4.7399 | 4.6451 | 4.8347 |
| 2030-04-16 | 4.7178 | 4.6235 | 4.8122 |
| 2030-04-17 | 4.6959 | 4.6020 | 4.7898 |
| 2030-04-18 | 4.6953 | 4.6014 | 4.7892 |
| 2030-04-19 | 4.6735 | 4.5800 | 4.7670 |
| 2030-04-20 | 4.6952 | 4.6013 | 4.7892 |
| 2030-04-21 | 4.7171 | 4.6228 | 4.8115 |
| 2030-04-22 | 4.7166 | 4.6222 | 4.8109 |
| 2030-04-23 | 4.6958 | 4.6019 | 4.7898 |
| 2030-04-24 | 4.6740 | 4.5805 | 4.7675 |
| 2030-04-25 | 4.6683 | 4.5749 | 4.7616 |
| 2030-04-26 | 4.6466 | 4.5536 | 4.7395 |
| 2030-04-27 | 4.6250 | 4.5325 | 4.7175 |
| 2030-04-28 | 4.6465 | 4.5536 | 4.7394 |
| 2030-04-29 | 4.6249 | 4.5324 | 4.7174 |
| 2030-04-30 | 4.6464 | 4.5535 | 4.7393 |
| 2030 May | |||
| 2030-05-01 | 4.6432 | 4.5503 | 4.7361 |
| 2030-05-02 | 4.6216 | 4.5292 | 4.7140 |
| 2030-05-03 | 4.6382 | 4.5455 | 4.7310 |
| 2030-05-04 | 4.6167 | 4.5243 | 4.7090 |
| 2030-05-05 | 4.5952 | 4.5033 | 4.6871 |
| 2030-05-06 | 4.5747 | 4.4832 | 4.6662 |
| 2030-05-07 | 4.5960 | 4.5041 | 4.6880 |
| 2030-05-08 | 4.6174 | 4.5251 | 4.7098 |
| 2030-05-09 | 4.6047 | 4.5126 | 4.6968 |
| 2030-05-10 | 4.6261 | 4.5336 | 4.7187 |
| 2030-05-11 | 4.6477 | 4.5547 | 4.7406 |
| 2030-05-12 | 4.6693 | 4.5759 | 4.7627 |
| 2030-05-13 | 4.6911 | 4.5972 | 4.7849 |
| 2030-05-14 | 4.6693 | 4.5759 | 4.7626 |
| 2030-05-15 | 4.6584 | 4.5652 | 4.7515 |
| 2030-05-16 | 4.6613 | 4.5681 | 4.7545 |
| 2030-05-17 | 4.6493 | 4.5563 | 4.7423 |
| 2030-05-18 | 4.6710 | 4.5775 | 4.7644 |
| 2030-05-19 | 4.6506 | 4.5576 | 4.7436 |
| 2030-05-20 | 4.6290 | 4.5364 | 4.7216 |
| 2030-05-21 | 4.6075 | 4.5153 | 4.6996 |
| 2030-05-22 | 4.6289 | 4.5363 | 4.7215 |
| 2030-05-23 | 4.6366 | 4.5439 | 4.7294 |
| 2030-05-24 | 4.6151 | 4.5228 | 4.7074 |
| 2030-05-25 | 4.6072 | 4.5151 | 4.6994 |
| 2030-05-26 | 4.6287 | 4.5361 | 4.7213 |
| 2030-05-27 | 4.6502 | 4.5572 | 4.7432 |
| 2030-05-28 | 4.6286 | 4.5360 | 4.7212 |
| 2030-05-29 | 4.6071 | 4.5149 | 4.6992 |
| 2030-05-30 | 4.6065 | 4.5144 | 4.6986 |
| 2030-05-31 | 4.5851 | 4.4934 | 4.6768 |
| 2030 June | |||
| 2030-06-01 | 4.5638 | 4.4725 | 4.6550 |
| 2030-06-02 | 4.5816 | 4.4900 | 4.6732 |
| 2030-06-03 | 4.5603 | 4.4691 | 4.6515 |
| 2030-06-04 | 4.5815 | 4.4899 | 4.6732 |
| 2030-06-05 | 4.6029 | 4.5108 | 4.6949 |
| 2030-06-06 | 4.5815 | 4.4898 | 4.6731 |
| 2030-06-07 | 4.6028 | 4.5107 | 4.6948 |
| 2030-06-08 | 4.5814 | 4.4898 | 4.6730 |
| 2030-06-09 | 4.5601 | 4.4689 | 4.6513 |
| 2030-06-10 | 4.5389 | 4.4481 | 4.6297 |
| 2030-06-11 | 4.5412 | 4.4504 | 4.6321 |
| 2030-06-12 | 4.5584 | 4.4672 | 4.6495 |
| 2030-06-13 | 4.5483 | 4.4574 | 4.6393 |
| 2030-06-14 | 4.5272 | 4.4366 | 4.6177 |
| 2030-06-15 | 4.5061 | 4.4160 | 4.5962 |
| 2030-06-16 | 4.4852 | 4.3955 | 4.5749 |
| 2030-06-17 | 4.4979 | 4.4080 | 4.5879 |
| 2030-06-18 | 4.5096 | 4.4195 | 4.5998 |
| 2030-06-19 | 4.5178 | 4.4275 | 4.6082 |
| 2030-06-20 | 4.5389 | 4.4481 | 4.6297 |
| 2030-06-21 | 4.5178 | 4.4274 | 4.6081 |
| 2030-06-22 | 4.5309 | 4.4403 | 4.6216 |
| 2030-06-23 | 4.5400 | 4.4492 | 4.6308 |
| 2030-06-24 | 4.5189 | 4.4285 | 4.6092 |
| 2030-06-25 | 4.5399 | 4.4491 | 4.6307 |
| 2030-06-26 | 4.5188 | 4.4284 | 4.6092 |
| 2030-06-27 | 4.5398 | 4.4490 | 4.6306 |
| 2030-06-28 | 4.5187 | 4.4283 | 4.6091 |
| 2030-06-29 | 4.5321 | 4.4415 | 4.6228 |
| 2030-06-30 | 4.5158 | 4.4255 | 4.6061 |
| 2030 July | |||
| 2030-07-01 | 4.5368 | 4.4461 | 4.6276 |
| 2030-07-02 | 4.5506 | 4.4595 | 4.6416 |
| 2030-07-03 | 4.5532 | 4.4622 | 4.6443 |
| 2030-07-04 | 4.5692 | 4.4779 | 4.6606 |
| 2030-07-05 | 4.5488 | 4.4578 | 4.6398 |
| 2030-07-06 | 4.5276 | 4.4371 | 4.6182 |
| 2030-07-07 | 4.5066 | 4.4164 | 4.5967 |
| 2030-07-08 | 4.5276 | 4.4370 | 4.6181 |
| 2030-07-09 | 4.5486 | 4.4577 | 4.6396 |
| 2030-07-10 | 4.5415 | 4.4506 | 4.6323 |
| 2030-07-11 | 4.5626 | 4.4714 | 4.6539 |
| 2030-07-12 | 4.5414 | 4.4506 | 4.6322 |
| 2030-07-13 | 4.5304 | 4.4398 | 4.6210 |
| 2030-07-14 | 4.5329 | 4.4422 | 4.6235 |
| 2030-07-15 | 4.5118 | 4.4216 | 4.6020 |
| 2030-07-16 | 4.4908 | 4.4010 | 4.5806 |
| 2030-07-17 | 4.4740 | 4.3845 | 4.5634 |
| 2030-07-18 | 4.4608 | 4.3716 | 4.5500 |
| 2030-07-19 | 4.4735 | 4.3840 | 4.5629 |
| 2030-07-20 | 4.4844 | 4.3948 | 4.5741 |
| 2030-07-21 | 4.5053 | 4.4152 | 4.5954 |
| 2030-07-22 | 4.4956 | 4.4057 | 4.5855 |
| 2030-07-23 | 4.4956 | 4.4057 | 4.5855 |
| 2030-07-24 | 4.4928 | 4.4029 | 4.5826 |
| 2030-07-25 | 4.4840 | 4.3944 | 4.5737 |
| 2030-07-26 | 4.4896 | 4.3998 | 4.5794 |
| 2030-07-27 | 4.4980 | 4.4081 | 4.5880 |
| 2030-07-28 | 4.5102 | 4.4200 | 4.6004 |
| 2030-07-29 | 4.4892 | 4.3994 | 4.5790 |
| 2030-07-30 | 4.4683 | 4.3790 | 4.5577 |
| 2030-07-31 | 4.4891 | 4.3994 | 4.5789 |
| 2030 August | |||
| 2030-08-01 | 4.5100 | 4.4198 | 4.6002 |
| 2030-08-02 | 4.4891 | 4.3993 | 4.5789 |
| 2030-08-03 | 4.4874 | 4.3976 | 4.5771 |
| 2030-08-04 | 4.4840 | 4.3943 | 4.5737 |
| 2030-08-05 | 4.4852 | 4.3955 | 4.5749 |
| 2030-08-06 | 4.5060 | 4.4159 | 4.5962 |
| 2030-08-07 | 4.4990 | 4.4090 | 4.5890 |
| 2030-08-08 | 4.5114 | 4.4211 | 4.6016 |
| 2030-08-09 | 4.4981 | 4.4081 | 4.5880 |
| 2030-08-10 | 4.5190 | 4.4286 | 4.6094 |
| 2030-08-11 | 4.4980 | 4.4080 | 4.5879 |
| 2030-08-12 | 4.5189 | 4.4285 | 4.6093 |
| 2030-08-13 | 4.5130 | 4.4228 | 4.6033 |
| 2030-08-14 | 4.5062 | 4.4161 | 4.5963 |
| 2030-08-15 | 4.5272 | 4.4366 | 4.6177 |
| 2030-08-16 | 4.5435 | 4.4526 | 4.6343 |
| 2030-08-17 | 4.5223 | 4.4319 | 4.6128 |
| 2030-08-18 | 4.5196 | 4.4292 | 4.6100 |
| 2030-08-19 | 4.5377 | 4.4470 | 4.6285 |
| 2030-08-20 | 4.5265 | 4.4360 | 4.6170 |
| 2030-08-21 | 4.5413 | 4.4504 | 4.6321 |
| 2030-08-22 | 4.5201 | 4.4297 | 4.6105 |
| 2030-08-23 | 4.5412 | 4.4504 | 4.6320 |
| 2030-08-24 | 4.5226 | 4.4321 | 4.6130 |
| 2030-08-25 | 4.5015 | 4.4115 | 4.5916 |
| 2030-08-26 | 4.4806 | 4.3910 | 4.5702 |
| 2030-08-27 | 4.5015 | 4.4114 | 4.5915 |
| 2030-08-28 | 4.4805 | 4.3909 | 4.5701 |
| 2030-08-29 | 4.4974 | 4.4074 | 4.5873 |
| 2030-08-30 | 4.4764 | 4.3869 | 4.5660 |
| 2030-08-31 | 4.4556 | 4.3665 | 4.5447 |
| 2030 September | |||
| 2030-09-01 | 4.4764 | 4.3868 | 4.5659 |
| 2030-09-02 | 4.4637 | 4.3744 | 4.5530 |
| 2030-09-03 | 4.4429 | 4.3541 | 4.5318 |
| 2030-09-04 | 4.4478 | 4.3588 | 4.5367 |
| 2030-09-05 | 4.4606 | 4.3714 | 4.5498 |
| 2030-09-06 | 4.4535 | 4.3644 | 4.5426 |
| 2030-09-07 | 4.4743 | 4.3848 | 4.5637 |
| 2030-09-08 | 4.4951 | 4.4052 | 4.5850 |
| 2030-09-09 | 4.4960 | 4.4060 | 4.5859 |
| 2030-09-10 | 4.4750 | 4.3855 | 4.5645 |
| 2030-09-11 | 4.4542 | 4.3652 | 4.5433 |
| 2030-09-12 | 4.4528 | 4.3637 | 4.5418 |
| 2030-09-13 | 4.4735 | 4.3840 | 4.5630 |
| 2030-09-14 | 4.4835 | 4.3939 | 4.5732 |
| 2030-09-15 | 4.5044 | 4.4143 | 4.5945 |
| 2030-09-16 | 4.5111 | 4.4209 | 4.6013 |
| 2030-09-17 | 4.5166 | 4.4263 | 4.6069 |
| 2030-09-18 | 4.4956 | 4.4057 | 4.5855 |
| 2030-09-19 | 4.5147 | 4.4244 | 4.6050 |
| 2030-09-20 | 4.5357 | 4.4450 | 4.6264 |
| 2030-09-21 | 4.5478 | 4.4568 | 4.6387 |
| 2030-09-22 | 4.5554 | 4.4643 | 4.6465 |
| 2030-09-23 | 4.5343 | 4.4436 | 4.6249 |
| 2030-09-24 | 4.5458 | 4.4549 | 4.6367 |
| 2030-09-25 | 4.5551 | 4.4640 | 4.6462 |
| 2030-09-26 | 4.5340 | 4.4433 | 4.6246 |
| 2030-09-27 | 4.5205 | 4.4301 | 4.6109 |
| 2030-09-28 | 4.5281 | 4.4375 | 4.6186 |
| 2030-09-29 | 4.5492 | 4.4582 | 4.6401 |
| 2030-09-30 | 4.5703 | 4.4789 | 4.6617 |
| 2030 October | |||
| 2030-10-01 | 4.5535 | 4.4624 | 4.6445 |
| 2030-10-02 | 4.5323 | 4.4416 | 4.6229 |
| 2030-10-03 | 4.5112 | 4.4210 | 4.6014 |
| 2030-10-04 | 4.5322 | 4.4416 | 4.6229 |
| 2030-10-05 | 4.5111 | 4.4209 | 4.6014 |
| 2030-10-06 | 4.5321 | 4.4415 | 4.6228 |
| 2030-10-07 | 4.5341 | 4.4434 | 4.6248 |
| 2030-10-08 | 4.5130 | 4.4227 | 4.6032 |
| 2030-10-09 | 4.5340 | 4.4433 | 4.6247 |
| 2030-10-10 | 4.5551 | 4.4640 | 4.6462 |
| 2030-10-11 | 4.5555 | 4.4643 | 4.6466 |
| 2030-10-12 | 4.5767 | 4.4851 | 4.6682 |
| 2030-10-13 | 4.5879 | 4.4961 | 4.6797 |
| 2030-10-14 | 4.5874 | 4.4956 | 4.6791 |
| 2030-10-15 | 4.6028 | 4.5107 | 4.6949 |
| 2030-10-16 | 4.6034 | 4.5113 | 4.6955 |
| 2030-10-17 | 4.6248 | 4.5323 | 4.7173 |
| 2030-10-18 | 4.6464 | 4.5534 | 4.7393 |
| 2030-10-19 | 4.6630 | 4.5697 | 4.7562 |
| 2030-10-20 | 4.6822 | 4.5886 | 4.7759 |
| 2030-10-21 | 4.6604 | 4.5672 | 4.7536 |
| 2030-10-22 | 4.6412 | 4.5484 | 4.7341 |
| 2030-10-23 | 4.6470 | 4.5540 | 4.7399 |
| 2030-10-24 | 4.6404 | 4.5476 | 4.7332 |
| 2030-10-25 | 4.6553 | 4.5622 | 4.7484 |
| 2030-10-26 | 4.6514 | 4.5584 | 4.7444 |
| 2030-10-27 | 4.6603 | 4.5671 | 4.7535 |
| 2030-10-28 | 4.6511 | 4.5581 | 4.7441 |
| 2030-10-29 | 4.6379 | 4.5452 | 4.7307 |
| 2030-10-30 | 4.6422 | 4.5494 | 4.7351 |
| 2030-10-31 | 4.6638 | 4.5706 | 4.7571 |
| 2030 November | |||
| 2030-11-01 | 4.6731 | 4.5796 | 4.7666 |
| 2030-11-02 | 4.6949 | 4.6010 | 4.7888 |