Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2029
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 4: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.1241 | 4.0417 | 4.2066 |
| 2029-01-02 | 4.1287 | 4.0461 | 4.2113 |
| 2029-01-03 | 4.1134 | 4.0311 | 4.1957 |
| 2029-01-04 | 4.1205 | 4.0381 | 4.2029 |
| 2029-01-05 | 4.1205 | 4.0381 | 4.2029 |
| 2029-01-06 | 4.1250 | 4.0425 | 4.2075 |
| 2029-01-07 | 4.1442 | 4.0613 | 4.2270 |
| 2029-01-08 | 4.1301 | 4.0475 | 4.2127 |
| 2029-01-09 | 4.1273 | 4.0448 | 4.2099 |
| 2029-01-10 | 4.1142 | 4.0319 | 4.1965 |
| 2029-01-11 | 4.1273 | 4.0448 | 4.2099 |
| 2029-01-12 | 4.1466 | 4.0636 | 4.2295 |
| 2029-01-13 | 4.1273 | 4.0447 | 4.2098 |
| 2029-01-14 | 4.1081 | 4.0259 | 4.1902 |
| 2029-01-15 | 4.1185 | 4.0361 | 4.2009 |
| 2029-01-16 | 4.1329 | 4.0502 | 4.2156 |
| 2029-01-17 | 4.1321 | 4.0495 | 4.2148 |
| 2029-01-18 | 4.1321 | 4.0495 | 4.2148 |
| 2029-01-19 | 4.1204 | 4.0380 | 4.2028 |
| 2029-01-20 | 4.1178 | 4.0355 | 4.2002 |
| 2029-01-21 | 4.1231 | 4.0407 | 4.2056 |
| 2029-01-22 | 4.1096 | 4.0274 | 4.1918 |
| 2029-01-23 | 4.1123 | 4.0301 | 4.1946 |
| 2029-01-24 | 4.1280 | 4.0455 | 4.2106 |
| 2029-01-25 | 4.1240 | 4.0415 | 4.2065 |
| 2029-01-26 | 4.1322 | 4.0495 | 4.2148 |
| 2029-01-27 | 4.1209 | 4.0385 | 4.2033 |
| 2029-01-28 | 4.1210 | 4.0385 | 4.2034 |
| 2029-01-29 | 4.1348 | 4.0521 | 4.2174 |
| 2029-01-30 | 4.1313 | 4.0487 | 4.2139 |
| 2029-01-31 | 4.1505 | 4.0675 | 4.2335 |
| 2029 February | |||
| 2029-02-01 | 4.1522 | 4.0692 | 4.2353 |
| 2029-02-02 | 4.1405 | 4.0577 | 4.2234 |
| 2029-02-03 | 4.1289 | 4.0464 | 4.2115 |
| 2029-02-04 | 4.1224 | 4.0400 | 4.2049 |
| 2029-02-05 | 4.1033 | 4.0212 | 4.1853 |
| 2029-02-06 | 4.1086 | 4.0265 | 4.1908 |
| 2029-02-07 | 4.1029 | 4.0209 | 4.1850 |
| 2029-02-08 | 4.1057 | 4.0236 | 4.1878 |
| 2029-02-09 | 4.1248 | 4.0423 | 4.2073 |
| 2029-02-10 | 4.1440 | 4.0611 | 4.2269 |
| 2029-02-11 | 4.1633 | 4.0800 | 4.2466 |
| 2029-02-12 | 4.1589 | 4.0757 | 4.2420 |
| 2029-02-13 | 4.1395 | 4.0567 | 4.2223 |
| 2029-02-14 | 4.1283 | 4.0457 | 4.2108 |
| 2029-02-15 | 4.1283 | 4.0457 | 4.2108 |
| 2029-02-16 | 4.1464 | 4.0635 | 4.2293 |
| 2029-02-17 | 4.1271 | 4.0446 | 4.2097 |
| 2029-02-18 | 4.1129 | 4.0306 | 4.1951 |
| 2029-02-19 | 4.0963 | 4.0144 | 4.1782 |
| 2029-02-20 | 4.0987 | 4.0167 | 4.1806 |
| 2029-02-21 | 4.0796 | 3.9980 | 4.1612 |
| 2029-02-22 | 4.0784 | 3.9969 | 4.1600 |
| 2029-02-23 | 4.0858 | 4.0041 | 4.1675 |
| 2029-02-24 | 4.1017 | 4.0197 | 4.1837 |
| 2029-02-25 | 4.1172 | 4.0348 | 4.1995 |
| 2029-02-26 | 4.1363 | 4.0536 | 4.2191 |
| 2029-02-27 | 4.1359 | 4.0532 | 4.2186 |
| 2029-02-28 | 4.1167 | 4.0343 | 4.1990 |
| 2029 March | |||
| 2029-03-01 | 4.1167 | 4.0343 | 4.1990 |
| 2029-03-02 | 4.1311 | 4.0485 | 4.2137 |
| 2029-03-03 | 4.1119 | 4.0297 | 4.1941 |
| 2029-03-04 | 4.1069 | 4.0248 | 4.1891 |
| 2029-03-05 | 4.1261 | 4.0435 | 4.2086 |
| 2029-03-06 | 4.1453 | 4.0624 | 4.2282 |
| 2029-03-07 | 4.1567 | 4.0736 | 4.2399 |
| 2029-03-08 | 4.1728 | 4.0893 | 4.2562 |
| 2029-03-09 | 4.1534 | 4.0703 | 4.2364 |
| 2029-03-10 | 4.1485 | 4.0655 | 4.2315 |
| 2029-03-11 | 4.1678 | 4.0845 | 4.2512 |
| 2029-03-12 | 4.1760 | 4.0925 | 4.2596 |
| 2029-03-13 | 4.1702 | 4.0868 | 4.2536 |
| 2029-03-14 | 4.1800 | 4.0964 | 4.2636 |
| 2029-03-15 | 4.1995 | 4.1155 | 4.2835 |
| 2029-03-16 | 4.2062 | 4.1221 | 4.2903 |
| 2029-03-17 | 4.2258 | 4.1413 | 4.3103 |
| 2029-03-18 | 4.2455 | 4.1606 | 4.3304 |
| 2029-03-19 | 4.2567 | 4.1715 | 4.3418 |
| 2029-03-20 | 4.2560 | 4.1709 | 4.3411 |
| 2029-03-21 | 4.2758 | 4.1903 | 4.3613 |
| 2029-03-22 | 4.2604 | 4.1752 | 4.3456 |
| 2029-03-23 | 4.2802 | 4.1946 | 4.3658 |
| 2029-03-24 | 4.2922 | 4.2063 | 4.3780 |
| 2029-03-25 | 4.2789 | 4.1933 | 4.3644 |
| 2029-03-26 | 4.2753 | 4.1898 | 4.3608 |
| 2029-03-27 | 4.2633 | 4.1781 | 4.3486 |
| 2029-03-28 | 4.2594 | 4.1742 | 4.3446 |
| 2029-03-29 | 4.2685 | 4.1831 | 4.3539 |
| 2029-03-30 | 4.2487 | 4.1637 | 4.3336 |
| 2029-03-31 | 4.2498 | 4.1648 | 4.3348 |
| 2029 April | |||
| 2029-04-01 | 4.2552 | 4.1701 | 4.3404 |
| 2029-04-02 | 4.2751 | 4.1896 | 4.3606 |
| 2029-04-03 | 4.2710 | 4.1856 | 4.3564 |
| 2029-04-04 | 4.2909 | 4.2051 | 4.3767 |
| 2029-04-05 | 4.3109 | 4.2247 | 4.3971 |
| 2029-04-06 | 4.3210 | 4.2346 | 4.4074 |
| 2029-04-07 | 4.3204 | 4.2340 | 4.4069 |
| 2029-04-08 | 4.3200 | 4.2336 | 4.4064 |
| 2029-04-09 | 4.3038 | 4.2177 | 4.3899 |
| 2029-04-10 | 4.2838 | 4.1981 | 4.3694 |
| 2029-04-11 | 4.2964 | 4.2104 | 4.3823 |
| 2029-04-12 | 4.2952 | 4.2093 | 4.3811 |
| 2029-04-13 | 4.2752 | 4.1897 | 4.3607 |
| 2029-04-14 | 4.2681 | 4.1827 | 4.3534 |
| 2029-04-15 | 4.2670 | 4.1817 | 4.3524 |
| 2029-04-16 | 4.2523 | 4.1673 | 4.3374 |
| 2029-04-17 | 4.2466 | 4.1617 | 4.3316 |
| 2029-04-18 | 4.2276 | 4.1431 | 4.3122 |
| 2029-04-19 | 4.2079 | 4.1238 | 4.2921 |
| 2029-04-20 | 4.2195 | 4.1351 | 4.3039 |
| 2029-04-21 | 4.2382 | 4.1534 | 4.3230 |
| 2029-04-22 | 4.2535 | 4.1684 | 4.3386 |
| 2029-04-23 | 4.2509 | 4.1659 | 4.3360 |
| 2029-04-24 | 4.2707 | 4.1853 | 4.3561 |
| 2029-04-25 | 4.2843 | 4.1986 | 4.3700 |
| 2029-04-26 | 4.2798 | 4.1942 | 4.3654 |
| 2029-04-27 | 4.2778 | 4.1922 | 4.3634 |
| 2029-04-28 | 4.2769 | 4.1914 | 4.3624 |
| 2029-04-29 | 4.2901 | 4.2043 | 4.3759 |
| 2029-04-30 | 4.2946 | 4.2087 | 4.3805 |
| 2029 May | |||
| 2029-05-01 | 4.2843 | 4.1986 | 4.3699 |
| 2029-05-02 | 4.2991 | 4.2131 | 4.3851 |
| 2029-05-03 | 4.2791 | 4.1935 | 4.3647 |
| 2029-05-04 | 4.2944 | 4.2085 | 4.3803 |
| 2029-05-05 | 4.3144 | 4.2281 | 4.4007 |
| 2029-05-06 | 4.3273 | 4.2408 | 4.4139 |
| 2029-05-07 | 4.3309 | 4.2443 | 4.4175 |
| 2029-05-08 | 4.3486 | 4.2616 | 4.4356 |
| 2029-05-09 | 4.3285 | 4.2419 | 4.4151 |
| 2029-05-10 | 4.3405 | 4.2537 | 4.4273 |
| 2029-05-11 | 4.3295 | 4.2429 | 4.4161 |
| 2029-05-12 | 4.3202 | 4.2338 | 4.4066 |
| 2029-05-13 | 4.3284 | 4.2418 | 4.4150 |
| 2029-05-14 | 4.3214 | 4.2349 | 4.4078 |
| 2029-05-15 | 4.3083 | 4.2221 | 4.3945 |
| 2029-05-16 | 4.3283 | 4.2418 | 4.4149 |
| 2029-05-17 | 4.3485 | 4.2615 | 4.4355 |
| 2029-05-18 | 4.3439 | 4.2571 | 4.4308 |
| 2029-05-19 | 4.3345 | 4.2478 | 4.4212 |
| 2029-05-20 | 4.3547 | 4.2676 | 4.4418 |
| 2029-05-21 | 4.3490 | 4.2620 | 4.4360 |
| 2029-05-22 | 4.3692 | 4.2819 | 4.4566 |
| 2029-05-23 | 4.3524 | 4.2653 | 4.4394 |
| 2029-05-24 | 4.3704 | 4.2830 | 4.4578 |
| 2029-05-25 | 4.3698 | 4.2824 | 4.4571 |
| 2029-05-26 | 4.3649 | 4.2776 | 4.4522 |
| 2029-05-27 | 4.3719 | 4.2845 | 4.4594 |
| 2029-05-28 | 4.3923 | 4.3044 | 4.4801 |
| 2029-05-29 | 4.4077 | 4.3195 | 4.4958 |
| 2029-05-30 | 4.3872 | 4.2994 | 4.4749 |
| 2029-05-31 | 4.3960 | 4.3080 | 4.4839 |
| 2029 June | |||
| 2029-06-01 | 4.3764 | 4.2889 | 4.4639 |
| 2029-06-02 | 4.3919 | 4.3041 | 4.4797 |
| 2029-06-03 | 4.3969 | 4.3089 | 4.4848 |
| 2029-06-04 | 4.4052 | 4.3171 | 4.4933 |
| 2029-06-05 | 4.3847 | 4.2970 | 4.4724 |
| 2029-06-06 | 4.4051 | 4.3170 | 4.4932 |
| 2029-06-07 | 4.4230 | 4.3345 | 4.5114 |
| 2029-06-08 | 4.4058 | 4.3176 | 4.4939 |
| 2029-06-09 | 4.4109 | 4.3227 | 4.4991 |
| 2029-06-10 | 4.4251 | 4.3366 | 4.5136 |
| 2029-06-11 | 4.4177 | 4.3293 | 4.5060 |
| 2029-06-12 | 4.4145 | 4.3262 | 4.5028 |
| 2029-06-13 | 4.4010 | 4.3130 | 4.4890 |
| 2029-06-14 | 4.3988 | 4.3109 | 4.4868 |
| 2029-06-15 | 4.3784 | 4.2908 | 4.4660 |
| 2029-06-16 | 4.3972 | 4.3092 | 4.4851 |
| 2029-06-17 | 4.3937 | 4.3058 | 4.4816 |
| 2029-06-18 | 4.4142 | 4.3259 | 4.5024 |
| 2029-06-19 | 4.4014 | 4.3133 | 4.4894 |
| 2029-06-20 | 4.3809 | 4.2933 | 4.4685 |
| 2029-06-21 | 4.3988 | 4.3108 | 4.4868 |
| 2029-06-22 | 4.3892 | 4.3014 | 4.4770 |
| 2029-06-23 | 4.4007 | 4.3127 | 4.4887 |
| 2029-06-24 | 4.4162 | 4.3279 | 4.5045 |
| 2029-06-25 | 4.4091 | 4.3209 | 4.4972 |
| 2029-06-26 | 4.4296 | 4.3410 | 4.5182 |
| 2029-06-27 | 4.4316 | 4.3430 | 4.5203 |
| 2029-06-28 | 4.4347 | 4.3460 | 4.5234 |
| 2029-06-29 | 4.4466 | 4.3576 | 4.5355 |
| 2029-06-30 | 4.4259 | 4.3374 | 4.5144 |
| 2029 July | |||
| 2029-07-01 | 4.4306 | 4.3420 | 4.5192 |
| 2029-07-02 | 4.4169 | 4.3286 | 4.5053 |
| 2029-07-03 | 4.4065 | 4.3183 | 4.4946 |
| 2029-07-04 | 4.4109 | 4.3227 | 4.4991 |
| 2029-07-05 | 4.4187 | 4.3303 | 4.5070 |
| 2029-07-06 | 4.4392 | 4.3505 | 4.5280 |
| 2029-07-07 | 4.4599 | 4.3707 | 4.5491 |
| 2029-07-08 | 4.4782 | 4.3887 | 4.5678 |
| 2029-07-09 | 4.4745 | 4.3851 | 4.5640 |
| 2029-07-10 | 4.4756 | 4.3861 | 4.5651 |
| 2029-07-11 | 4.4711 | 4.3817 | 4.5605 |
| 2029-07-12 | 4.4503 | 4.3613 | 4.5393 |
| 2029-07-13 | 4.4710 | 4.3816 | 4.5605 |
| 2029-07-14 | 4.4822 | 4.3926 | 4.5719 |
| 2029-07-15 | 4.4765 | 4.3870 | 4.5661 |
| 2029-07-16 | 4.4752 | 4.3857 | 4.5647 |
| 2029-07-17 | 4.4723 | 4.3828 | 4.5617 |
| 2029-07-18 | 4.4730 | 4.3836 | 4.5625 |
| 2029-07-19 | 4.4825 | 4.3928 | 4.5721 |
| 2029-07-20 | 4.4616 | 4.3724 | 4.5509 |
| 2029-07-21 | 4.4626 | 4.3734 | 4.5519 |
| 2029-07-22 | 4.4645 | 4.3752 | 4.5538 |
| 2029-07-23 | 4.4438 | 4.3549 | 4.5326 |
| 2029-07-24 | 4.4507 | 4.3617 | 4.5397 |
| 2029-07-25 | 4.4523 | 4.3633 | 4.5414 |
| 2029-07-26 | 4.4504 | 4.3614 | 4.5394 |
| 2029-07-27 | 4.4711 | 4.3817 | 4.5605 |
| 2029-07-28 | 4.4790 | 4.3894 | 4.5686 |
| 2029-07-29 | 4.4810 | 4.3913 | 4.5706 |
| 2029-07-30 | 4.4616 | 4.3723 | 4.5508 |
| 2029-07-31 | 4.4568 | 4.3677 | 4.5460 |
| 2029 August | |||
| 2029-08-01 | 4.4776 | 4.3880 | 4.5671 |
| 2029-08-02 | 4.4620 | 4.3727 | 4.5512 |
| 2029-08-03 | 4.4440 | 4.3551 | 4.5329 |
| 2029-08-04 | 4.4469 | 4.3580 | 4.5359 |
| 2029-08-05 | 4.4443 | 4.3554 | 4.5332 |
| 2029-08-06 | 4.4427 | 4.3538 | 4.5316 |
| 2029-08-07 | 4.4230 | 4.3346 | 4.5115 |
| 2029-08-08 | 4.4436 | 4.3548 | 4.5325 |
| 2029-08-09 | 4.4643 | 4.3750 | 4.5536 |
| 2029-08-10 | 4.4461 | 4.3572 | 4.5350 |
| 2029-08-11 | 4.4668 | 4.3775 | 4.5561 |
| 2029-08-12 | 4.4876 | 4.3978 | 4.5773 |
| 2029-08-13 | 4.4837 | 4.3940 | 4.5733 |
| 2029-08-14 | 4.4812 | 4.3916 | 4.5708 |
| 2029-08-15 | 4.4685 | 4.3791 | 4.5578 |
| 2029-08-16 | 4.4735 | 4.3840 | 4.5630 |
| 2029-08-17 | 4.4943 | 4.4044 | 4.5842 |
| 2029-08-18 | 4.5153 | 4.4249 | 4.6056 |
| 2029-08-19 | 4.5128 | 4.4225 | 4.6030 |
| 2029-08-20 | 4.5338 | 4.4431 | 4.6244 |
| 2029-08-21 | 4.5549 | 4.4638 | 4.6460 |
| 2029-08-22 | 4.5651 | 4.4738 | 4.6564 |
| 2029-08-23 | 4.5758 | 4.4842 | 4.6673 |
| 2029-08-24 | 4.5686 | 4.4773 | 4.6600 |
| 2029-08-25 | 4.5839 | 4.4922 | 4.6755 |
| 2029-08-26 | 4.6052 | 4.5131 | 4.6973 |
| 2029-08-27 | 4.6019 | 4.5099 | 4.6939 |
| 2029-08-28 | 4.6233 | 4.5309 | 4.7158 |
| 2029-08-29 | 4.6018 | 4.5098 | 4.6939 |
| 2029-08-30 | 4.5984 | 4.5064 | 4.6904 |
| 2029-08-31 | 4.5770 | 4.4855 | 4.6686 |
| 2029 September | |||
| 2029-09-01 | 4.5911 | 4.4993 | 4.6829 |
| 2029-09-02 | 4.5883 | 4.4966 | 4.6801 |
| 2029-09-03 | 4.6097 | 4.5175 | 4.7019 |
| 2029-09-04 | 4.5883 | 4.4965 | 4.6800 |
| 2029-09-05 | 4.6096 | 4.5174 | 4.7018 |
| 2029-09-06 | 4.5882 | 4.4964 | 4.6800 |
| 2029-09-07 | 4.6096 | 4.5174 | 4.7018 |
| 2029-09-08 | 4.6001 | 4.5081 | 4.6921 |
| 2029-09-09 | 4.6109 | 4.5187 | 4.7032 |
| 2029-09-10 | 4.6007 | 4.5087 | 4.6927 |
| 2029-09-11 | 4.5847 | 4.4930 | 4.6764 |
| 2029-09-12 | 4.6022 | 4.5102 | 4.6942 |
| 2029-09-13 | 4.6174 | 4.5250 | 4.7097 |
| 2029-09-14 | 4.6183 | 4.5259 | 4.7107 |
| 2029-09-15 | 4.5968 | 4.5049 | 4.6888 |
| 2029-09-16 | 4.6182 | 4.5259 | 4.7106 |
| 2029-09-17 | 4.5967 | 4.5048 | 4.6887 |
| 2029-09-18 | 4.6016 | 4.5095 | 4.6936 |
| 2029-09-19 | 4.5802 | 4.4885 | 4.6718 |
| 2029-09-20 | 4.5819 | 4.4903 | 4.6736 |
| 2029-09-21 | 4.5733 | 4.4818 | 4.6648 |
| 2029-09-22 | 4.5742 | 4.4827 | 4.6657 |
| 2029-09-23 | 4.5530 | 4.4619 | 4.6440 |
| 2029-09-24 | 4.5318 | 4.4412 | 4.6224 |
| 2029-09-25 | 4.5141 | 4.4238 | 4.6043 |
| 2029-09-26 | 4.4931 | 4.4032 | 4.5829 |
| 2029-09-27 | 4.4722 | 4.3827 | 4.5616 |
| 2029-09-28 | 4.4597 | 4.3705 | 4.5489 |
| 2029-09-29 | 4.4688 | 4.3794 | 4.5582 |
| 2029-09-30 | 4.4756 | 4.3861 | 4.5651 |
| 2029 October | |||
| 2029-10-01 | 4.4964 | 4.4065 | 4.5863 |
| 2029-10-02 | 4.5173 | 4.4270 | 4.6077 |
| 2029-10-03 | 4.5150 | 4.4247 | 4.6053 |
| 2029-10-04 | 4.5312 | 4.4406 | 4.6218 |
| 2029-10-05 | 4.5369 | 4.4462 | 4.6276 |
| 2029-10-06 | 4.5158 | 4.4255 | 4.6061 |
| 2029-10-07 | 4.5163 | 4.4260 | 4.6066 |
| 2029-10-08 | 4.5052 | 4.4151 | 4.5953 |
| 2029-10-09 | 4.4842 | 4.3945 | 4.5739 |
| 2029-10-10 | 4.5051 | 4.4150 | 4.5952 |
| 2029-10-11 | 4.5182 | 4.4278 | 4.6085 |
| 2029-10-12 | 4.5382 | 4.4475 | 4.6290 |
| 2029-10-13 | 4.5432 | 4.4523 | 4.6341 |
| 2029-10-14 | 4.5339 | 4.4432 | 4.6245 |
| 2029-10-15 | 4.5485 | 4.4575 | 4.6394 |
| 2029-10-16 | 4.5393 | 4.4485 | 4.6301 |
| 2029-10-17 | 4.5604 | 4.4692 | 4.6516 |
| 2029-10-18 | 4.5392 | 4.4484 | 4.6300 |
| 2029-10-19 | 4.5604 | 4.4691 | 4.6516 |
| 2029-10-20 | 4.5391 | 4.4484 | 4.6299 |
| 2029-10-21 | 4.5603 | 4.4691 | 4.6515 |
| 2029-10-22 | 4.5391 | 4.4483 | 4.6299 |
| 2029-10-23 | 4.5208 | 4.4304 | 4.6112 |
| 2029-10-24 | 4.5341 | 4.4434 | 4.6248 |
| 2029-10-25 | 4.5130 | 4.4228 | 4.6033 |
| 2029-10-26 | 4.5145 | 4.4243 | 4.6048 |
| 2029-10-27 | 4.4936 | 4.4037 | 4.5834 |
| 2029-10-28 | 4.4727 | 4.3832 | 4.5621 |
| 2029-10-29 | 4.4519 | 4.3628 | 4.5409 |
| 2029-10-30 | 4.4477 | 4.3587 | 4.5366 |
| 2029-10-31 | 4.4270 | 4.3384 | 4.5155 |
| 2029 November | |||
| 2029-11-01 | 4.4476 | 4.3586 | 4.5365 |
| 2029-11-02 | 4.4314 | 4.3428 | 4.5200 |