Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2026
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 1: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.8216 | 3.7452 | 3.8981 |
| 2026-01-02 | 3.8373 | 3.7605 | 3.9140 |
| 2026-01-03 | 3.8196 | 3.7432 | 3.8959 |
| 2026-01-04 | 3.8301 | 3.7535 | 3.9067 |
| 2026-01-05 | 3.8204 | 3.7440 | 3.8968 |
| 2026-01-06 | 3.8122 | 3.7360 | 3.8885 |
| 2026-01-07 | 3.8195 | 3.7431 | 3.8959 |
| 2026-01-08 | 3.8132 | 3.7370 | 3.8895 |
| 2026-01-09 | 3.8017 | 3.7257 | 3.8777 |
| 2026-01-10 | 3.8194 | 3.7430 | 3.8958 |
| 2026-01-11 | 3.8372 | 3.7604 | 3.9139 |
| 2026-01-12 | 3.8332 | 3.7565 | 3.9098 |
| 2026-01-13 | 3.8248 | 3.7483 | 3.9013 |
| 2026-01-14 | 3.8426 | 3.7658 | 3.9195 |
| 2026-01-15 | 3.8376 | 3.7609 | 3.9144 |
| 2026-01-16 | 3.8555 | 3.7784 | 3.9326 |
| 2026-01-17 | 3.8406 | 3.7638 | 3.9174 |
| 2026-01-18 | 3.8565 | 3.7794 | 3.9336 |
| 2026-01-19 | 3.8559 | 3.7788 | 3.9331 |
| 2026-01-20 | 3.8516 | 3.7746 | 3.9287 |
| 2026-01-21 | 3.8579 | 3.7807 | 3.9350 |
| 2026-01-22 | 3.8758 | 3.7983 | 3.9533 |
| 2026-01-23 | 3.8894 | 3.8116 | 3.9672 |
| 2026-01-24 | 3.8713 | 3.7939 | 3.9488 |
| 2026-01-25 | 3.8791 | 3.8015 | 3.9566 |
| 2026-01-26 | 3.8618 | 3.7846 | 3.9391 |
| 2026-01-27 | 3.8755 | 3.7980 | 3.9530 |
| 2026-01-28 | 3.8799 | 3.8023 | 3.9574 |
| 2026-01-29 | 3.8872 | 3.8095 | 3.9649 |
| 2026-01-30 | 3.8691 | 3.7917 | 3.9465 |
| 2026-01-31 | 3.8871 | 3.8094 | 3.9649 |
| 2026 February | |||
| 2026-02-01 | 3.9029 | 3.8248 | 3.9809 |
| 2026-02-02 | 3.8877 | 3.8100 | 3.9655 |
| 2026-02-03 | 3.8923 | 3.8144 | 3.9701 |
| 2026-02-04 | 3.9047 | 3.8266 | 3.9828 |
| 2026-02-05 | 3.8982 | 3.8202 | 3.9762 |
| 2026-02-06 | 3.8954 | 3.8175 | 3.9733 |
| 2026-02-07 | 3.8835 | 3.8058 | 3.9612 |
| 2026-02-08 | 3.8816 | 3.8040 | 3.9592 |
| 2026-02-09 | 3.8636 | 3.7863 | 3.9408 |
| 2026-02-10 | 3.8801 | 3.8025 | 3.9577 |
| 2026-02-11 | 3.8771 | 3.7995 | 3.9546 |
| 2026-02-12 | 3.8951 | 3.8172 | 3.9730 |
| 2026-02-13 | 3.8838 | 3.8062 | 3.9615 |
| 2026-02-14 | 3.8658 | 3.7885 | 3.9431 |
| 2026-02-15 | 3.8816 | 3.8039 | 3.9592 |
| 2026-02-16 | 3.8731 | 3.7956 | 3.9505 |
| 2026-02-17 | 3.8832 | 3.8056 | 3.9609 |
| 2026-02-18 | 3.8969 | 3.8190 | 3.9748 |
| 2026-02-19 | 3.8906 | 3.8128 | 3.9684 |
| 2026-02-20 | 3.9087 | 3.8306 | 3.9869 |
| 2026-02-21 | 3.9105 | 3.8323 | 3.9887 |
| 2026-02-22 | 3.9132 | 3.8349 | 3.9915 |
| 2026-02-23 | 3.9237 | 3.8452 | 4.0022 |
| 2026-02-24 | 3.9055 | 3.8274 | 3.9836 |
| 2026-02-25 | 3.9096 | 3.8314 | 3.9878 |
| 2026-02-26 | 3.8976 | 3.8196 | 3.9755 |
| 2026-02-27 | 3.8883 | 3.8106 | 3.9661 |
| 2026-02-28 | 3.8923 | 3.8144 | 3.9701 |
| 2026 March | |||
| 2026-03-01 | 3.8991 | 3.8211 | 3.9771 |
| 2026-03-02 | 3.9173 | 3.8389 | 3.9956 |
| 2026-03-03 | 3.9355 | 3.8568 | 4.0142 |
| 2026-03-04 | 3.9517 | 3.8726 | 4.0307 |
| 2026-03-05 | 3.9484 | 3.8694 | 4.0274 |
| 2026-03-06 | 3.9493 | 3.8703 | 4.0283 |
| 2026-03-07 | 3.9454 | 3.8665 | 4.0243 |
| 2026-03-08 | 3.9270 | 3.8485 | 4.0056 |
| 2026-03-09 | 3.9453 | 3.8664 | 4.0242 |
| 2026-03-10 | 3.9552 | 3.8761 | 4.0343 |
| 2026-03-11 | 3.9502 | 3.8712 | 4.0292 |
| 2026-03-12 | 3.9490 | 3.8700 | 4.0280 |
| 2026-03-13 | 3.9464 | 3.8675 | 4.0253 |
| 2026-03-14 | 3.9471 | 3.8681 | 4.0260 |
| 2026-03-15 | 3.9554 | 3.8763 | 4.0345 |
| 2026-03-16 | 3.9370 | 3.8583 | 4.0157 |
| 2026-03-17 | 3.9379 | 3.8592 | 4.0167 |
| 2026-03-18 | 3.9396 | 3.8608 | 4.0184 |
| 2026-03-19 | 3.9212 | 3.8428 | 3.9997 |
| 2026-03-20 | 3.9274 | 3.8488 | 4.0059 |
| 2026-03-21 | 3.9288 | 3.8502 | 4.0074 |
| 2026-03-22 | 3.9271 | 3.8486 | 4.0056 |
| 2026-03-23 | 3.9454 | 3.8665 | 4.0243 |
| 2026-03-24 | 3.9523 | 3.8733 | 4.0314 |
| 2026-03-25 | 3.9541 | 3.8750 | 4.0332 |
| 2026-03-26 | 3.9370 | 3.8582 | 4.0157 |
| 2026-03-27 | 3.9328 | 3.8541 | 4.0114 |
| 2026-03-28 | 3.9511 | 3.8721 | 4.0301 |
| 2026-03-29 | 3.9373 | 3.8586 | 4.0161 |
| 2026-03-30 | 3.9215 | 3.8430 | 3.9999 |
| 2026-03-31 | 3.9240 | 3.8456 | 4.0025 |
| 2026 April | |||
| 2026-04-01 | 3.9217 | 3.8433 | 4.0002 |
| 2026-04-02 | 3.9203 | 3.8419 | 3.9987 |
| 2026-04-03 | 3.9030 | 3.8249 | 3.9810 |
| 2026-04-04 | 3.9211 | 3.8427 | 3.9996 |
| 2026-04-05 | 3.9394 | 3.8606 | 4.0182 |
| 2026-04-06 | 3.9233 | 3.8448 | 4.0018 |
| 2026-04-07 | 3.9416 | 3.8627 | 4.0204 |
| 2026-04-08 | 3.9599 | 3.8807 | 4.0391 |
| 2026-04-09 | 3.9564 | 3.8773 | 4.0356 |
| 2026-04-10 | 3.9543 | 3.8752 | 4.0334 |
| 2026-04-11 | 3.9431 | 3.8642 | 4.0219 |
| 2026-04-12 | 3.9475 | 3.8685 | 4.0264 |
| 2026-04-13 | 3.9659 | 3.8865 | 4.0452 |
| 2026-04-14 | 3.9843 | 3.9046 | 4.0640 |
| 2026-04-15 | 3.9821 | 3.9025 | 4.0618 |
| 2026-04-16 | 4.0007 | 3.9207 | 4.0807 |
| 2026-04-17 | 4.0193 | 3.9389 | 4.0997 |
| 2026-04-18 | 4.0283 | 3.9478 | 4.1089 |
| 2026-04-19 | 4.0377 | 3.9570 | 4.1185 |
| 2026-04-20 | 4.0314 | 3.9508 | 4.1121 |
| 2026-04-21 | 4.0449 | 3.9640 | 4.1258 |
| 2026-04-22 | 4.0637 | 3.9824 | 4.1450 |
| 2026-04-23 | 4.0608 | 3.9796 | 4.1420 |
| 2026-04-24 | 4.0797 | 3.9981 | 4.1613 |
| 2026-04-25 | 4.0607 | 3.9795 | 4.1419 |
| 2026-04-26 | 4.0577 | 3.9766 | 4.1389 |
| 2026-04-27 | 4.0388 | 3.9581 | 4.1196 |
| 2026-04-28 | 4.0512 | 3.9702 | 4.1323 |
| 2026-04-29 | 4.0488 | 3.9678 | 4.1298 |
| 2026-04-30 | 4.0677 | 3.9863 | 4.1490 |
| 2026 May | |||
| 2026-05-01 | 4.0488 | 3.9678 | 4.1297 |
| 2026-05-02 | 4.0676 | 3.9863 | 4.1490 |
| 2026-05-03 | 4.0487 | 3.9677 | 4.1297 |
| 2026-05-04 | 4.0675 | 3.9862 | 4.1489 |
| 2026-05-05 | 4.0592 | 3.9780 | 4.1404 |
| 2026-05-06 | 4.0688 | 3.9874 | 4.1501 |
| 2026-05-07 | 4.0597 | 3.9785 | 4.1409 |
| 2026-05-08 | 4.0456 | 3.9647 | 4.1265 |
| 2026-05-09 | 4.0611 | 3.9798 | 4.1423 |
| 2026-05-10 | 4.0744 | 3.9929 | 4.1559 |
| 2026-05-11 | 4.0753 | 3.9938 | 4.1568 |
| 2026-05-12 | 4.0563 | 3.9752 | 4.1374 |
| 2026-05-13 | 4.0752 | 3.9937 | 4.1567 |
| 2026-05-14 | 4.0562 | 3.9751 | 4.1374 |
| 2026-05-15 | 4.0605 | 3.9793 | 4.1417 |
| 2026-05-16 | 4.0416 | 3.9608 | 4.1224 |
| 2026-05-17 | 4.0432 | 3.9623 | 4.1240 |
| 2026-05-18 | 4.0355 | 3.9548 | 4.1163 |
| 2026-05-19 | 4.0364 | 3.9556 | 4.1171 |
| 2026-05-20 | 4.0176 | 3.9373 | 4.0980 |
| 2026-05-21 | 3.9989 | 3.9189 | 4.0789 |
| 2026-05-22 | 3.9833 | 3.9036 | 4.0629 |
| 2026-05-23 | 3.9648 | 3.8855 | 4.0440 |
| 2026-05-24 | 3.9463 | 3.8674 | 4.0252 |
| 2026-05-25 | 3.9353 | 3.8566 | 4.0140 |
| 2026-05-26 | 3.9434 | 3.8645 | 4.0222 |
| 2026-05-27 | 3.9493 | 3.8703 | 4.0283 |
| 2026-05-28 | 3.9677 | 3.8883 | 4.0471 |
| 2026-05-29 | 3.9862 | 3.9064 | 4.0659 |
| 2026-05-30 | 3.9841 | 3.9045 | 4.0638 |
| 2026-05-31 | 3.9984 | 3.9184 | 4.0784 |
| 2026 June | |||
| 2026-06-01 | 4.0034 | 3.9234 | 4.0835 |
| 2026-06-02 | 3.9848 | 3.9051 | 4.0645 |
| 2026-06-03 | 3.9852 | 3.9055 | 4.0649 |
| 2026-06-04 | 3.9754 | 3.8959 | 4.0549 |
| 2026-06-05 | 3.9570 | 3.8778 | 4.0361 |
| 2026-06-06 | 3.9754 | 3.8959 | 4.0549 |
| 2026-06-07 | 3.9869 | 3.9072 | 4.0666 |
| 2026-06-08 | 4.0046 | 3.9245 | 4.0847 |
| 2026-06-09 | 4.0090 | 3.9288 | 4.0892 |
| 2026-06-10 | 4.0007 | 3.9207 | 4.0808 |
| 2026-06-11 | 4.0136 | 3.9334 | 4.0939 |
| 2026-06-12 | 4.0055 | 3.9254 | 4.0857 |
| 2026-06-13 | 4.0242 | 3.9437 | 4.1047 |
| 2026-06-14 | 4.0055 | 3.9254 | 4.0856 |
| 2026-06-15 | 4.0241 | 3.9436 | 4.1046 |
| 2026-06-16 | 4.0054 | 3.9253 | 4.0855 |
| 2026-06-17 | 4.0241 | 3.9436 | 4.1045 |
| 2026-06-18 | 4.0053 | 3.9252 | 4.0855 |
| 2026-06-19 | 3.9892 | 3.9094 | 4.0690 |
| 2026-06-20 | 4.0010 | 3.9209 | 4.0810 |
| 2026-06-21 | 3.9824 | 3.9027 | 4.0620 |
| 2026-06-22 | 3.9837 | 3.9040 | 4.0634 |
| 2026-06-23 | 3.9652 | 3.8859 | 4.0445 |
| 2026-06-24 | 3.9467 | 3.8678 | 4.0257 |
| 2026-06-25 | 3.9284 | 3.8498 | 4.0070 |
| 2026-06-26 | 3.9247 | 3.8462 | 4.0032 |
| 2026-06-27 | 3.9064 | 3.8283 | 3.9846 |
| 2026-06-28 | 3.9246 | 3.8461 | 4.0031 |
| 2026-06-29 | 3.9103 | 3.8321 | 3.9885 |
| 2026-06-30 | 3.9165 | 3.8382 | 3.9949 |
| 2026 July | |||
| 2026-07-01 | 3.9126 | 3.8343 | 3.9908 |
| 2026-07-02 | 3.8944 | 3.8165 | 3.9722 |
| 2026-07-03 | 3.8814 | 3.8038 | 3.9590 |
| 2026-07-04 | 3.8865 | 3.8087 | 3.9642 |
| 2026-07-05 | 3.9046 | 3.8265 | 3.9827 |
| 2026-07-06 | 3.9228 | 3.8443 | 4.0012 |
| 2026-07-07 | 3.9045 | 3.8264 | 3.9826 |
| 2026-07-08 | 3.8878 | 3.8100 | 3.9655 |
| 2026-07-09 | 3.9059 | 3.8278 | 3.9840 |
| 2026-07-10 | 3.8877 | 3.8100 | 3.9655 |
| 2026-07-11 | 3.9058 | 3.8277 | 3.9839 |
| 2026-07-12 | 3.9240 | 3.8455 | 4.0025 |
| 2026-07-13 | 3.9235 | 3.8451 | 4.0020 |
| 2026-07-14 | 3.9418 | 3.8630 | 4.0206 |
| 2026-07-15 | 3.9235 | 3.8450 | 4.0019 |
| 2026-07-16 | 3.9052 | 3.8271 | 3.9833 |
| 2026-07-17 | 3.9234 | 3.8449 | 4.0019 |
| 2026-07-18 | 3.9239 | 3.8455 | 4.0024 |
| 2026-07-19 | 3.9057 | 3.8276 | 3.9838 |
| 2026-07-20 | 3.9052 | 3.8271 | 3.9833 |
| 2026-07-21 | 3.8871 | 3.8093 | 3.9648 |
| 2026-07-22 | 3.8690 | 3.7916 | 3.9464 |
| 2026-07-23 | 3.8510 | 3.7740 | 3.9280 |
| 2026-07-24 | 3.8331 | 3.7564 | 3.9097 |
| 2026-07-25 | 3.8153 | 3.7390 | 3.8916 |
| 2026-07-26 | 3.8045 | 3.7284 | 3.8806 |
| 2026-07-27 | 3.7958 | 3.7199 | 3.8717 |
| 2026-07-28 | 3.8135 | 3.7372 | 3.8897 |
| 2026-07-29 | 3.7957 | 3.7198 | 3.8717 |
| 2026-07-30 | 3.7781 | 3.7025 | 3.8536 |
| 2026-07-31 | 3.7957 | 3.7198 | 3.8716 |
| 2026 August | |||
| 2026-08-01 | 3.8103 | 3.7341 | 3.8865 |
| 2026-08-02 | 3.8280 | 3.7515 | 3.9046 |
| 2026-08-03 | 3.8459 | 3.7690 | 3.9228 |
| 2026-08-04 | 3.8638 | 3.7865 | 3.9411 |
| 2026-08-05 | 3.8818 | 3.8041 | 3.9594 |
| 2026-08-06 | 3.8743 | 3.7968 | 3.9518 |
| 2026-08-07 | 3.8923 | 3.8145 | 3.9702 |
| 2026-08-08 | 3.8742 | 3.7967 | 3.9517 |
| 2026-08-09 | 3.8923 | 3.8144 | 3.9701 |
| 2026-08-10 | 3.8825 | 3.8049 | 3.9602 |
| 2026-08-11 | 3.9006 | 3.8226 | 3.9786 |
| 2026-08-12 | 3.8970 | 3.8191 | 3.9750 |
| 2026-08-13 | 3.9068 | 3.8287 | 3.9849 |
| 2026-08-14 | 3.8896 | 3.8118 | 3.9674 |
| 2026-08-15 | 3.9077 | 3.8296 | 3.9859 |
| 2026-08-16 | 3.9259 | 3.8474 | 4.0044 |
| 2026-08-17 | 3.9077 | 3.8295 | 3.9858 |
| 2026-08-18 | 3.8895 | 3.8117 | 3.9673 |
| 2026-08-19 | 3.9076 | 3.8294 | 3.9857 |
| 2026-08-20 | 3.9119 | 3.8337 | 3.9902 |
| 2026-08-21 | 3.9210 | 3.8426 | 3.9994 |
| 2026-08-22 | 3.9393 | 3.8605 | 4.0181 |
| 2026-08-23 | 3.9396 | 3.8608 | 4.0184 |
| 2026-08-24 | 3.9579 | 3.8788 | 4.0371 |
| 2026-08-25 | 3.9764 | 3.8968 | 4.0559 |
| 2026-08-26 | 3.9579 | 3.8787 | 4.0370 |
| 2026-08-27 | 3.9763 | 3.8968 | 4.0558 |
| 2026-08-28 | 3.9578 | 3.8787 | 4.0370 |
| 2026-08-29 | 3.9683 | 3.8889 | 4.0476 |
| 2026-08-30 | 3.9752 | 3.8957 | 4.0547 |
| 2026-08-31 | 3.9937 | 3.9138 | 4.0736 |
| 2026 September | |||
| 2026-09-01 | 3.9751 | 3.8956 | 4.0546 |
| 2026-09-02 | 3.9733 | 3.8939 | 4.0528 |
| 2026-09-03 | 3.9918 | 3.9120 | 4.0717 |
| 2026-09-04 | 3.9733 | 3.8938 | 4.0527 |
| 2026-09-05 | 3.9548 | 3.8757 | 4.0339 |
| 2026-09-06 | 3.9732 | 3.8938 | 4.0527 |
| 2026-09-07 | 3.9917 | 3.9119 | 4.0716 |
| 2026-09-08 | 3.9732 | 3.8937 | 4.0526 |
| 2026-09-09 | 3.9917 | 3.9118 | 4.0715 |
| 2026-09-10 | 4.0008 | 3.9207 | 4.0808 |
| 2026-09-11 | 3.9967 | 3.9168 | 4.0767 |
| 2026-09-12 | 3.9781 | 3.8986 | 4.0577 |
| 2026-09-13 | 3.9596 | 3.8805 | 4.0388 |
| 2026-09-14 | 3.9781 | 3.8985 | 4.0576 |
| 2026-09-15 | 3.9643 | 3.8850 | 4.0436 |
| 2026-09-16 | 3.9481 | 3.8691 | 4.0271 |
| 2026-09-17 | 3.9665 | 3.8871 | 4.0458 |
| 2026-09-18 | 3.9849 | 3.9052 | 4.0646 |
| 2026-09-19 | 3.9664 | 3.8871 | 4.0457 |
| 2026-09-20 | 3.9783 | 3.8988 | 4.0579 |
| 2026-09-21 | 3.9598 | 3.8806 | 4.0390 |
| 2026-09-22 | 3.9561 | 3.8770 | 4.0353 |
| 2026-09-23 | 3.9593 | 3.8801 | 4.0384 |
| 2026-09-24 | 3.9573 | 3.8781 | 4.0364 |
| 2026-09-25 | 3.9505 | 3.8715 | 4.0295 |
| 2026-09-26 | 3.9553 | 3.8762 | 4.0344 |
| 2026-09-27 | 3.9372 | 3.8585 | 4.0159 |
| 2026-09-28 | 3.9535 | 3.8745 | 4.0326 |
| 2026-09-29 | 3.9466 | 3.8677 | 4.0255 |
| 2026-09-30 | 3.9650 | 3.8857 | 4.0443 |
| 2026 October | |||
| 2026-10-01 | 3.9756 | 3.8961 | 4.0551 |
| 2026-10-02 | 3.9941 | 3.9142 | 4.0740 |
| 2026-10-03 | 4.0024 | 3.9223 | 4.0824 |
| 2026-10-04 | 4.0210 | 3.9406 | 4.1014 |
| 2026-10-05 | 4.0397 | 3.9589 | 4.1205 |
| 2026-10-06 | 4.0585 | 3.9774 | 4.1397 |
| 2026-10-07 | 4.0397 | 3.9589 | 4.1204 |
| 2026-10-08 | 4.0452 | 3.9643 | 4.1261 |
| 2026-10-09 | 4.0516 | 3.9705 | 4.1326 |
| 2026-10-10 | 4.0704 | 3.9890 | 4.1518 |
| 2026-10-11 | 4.0515 | 3.9705 | 4.1325 |
| 2026-10-12 | 4.0637 | 3.9824 | 4.1450 |
| 2026-10-13 | 4.0826 | 4.0010 | 4.1643 |
| 2026-10-14 | 4.0868 | 4.0051 | 4.1686 |
| 2026-10-15 | 4.1058 | 4.0237 | 4.1880 |
| 2026-10-16 | 4.1250 | 4.0425 | 4.2075 |
| 2026-10-17 | 4.1058 | 4.0237 | 4.1879 |
| 2026-10-18 | 4.1177 | 4.0353 | 4.2000 |
| 2026-10-19 | 4.1152 | 4.0329 | 4.1975 |
| 2026-10-20 | 4.1142 | 4.0319 | 4.1965 |
| 2026-10-21 | 4.1262 | 4.0437 | 4.2087 |
| 2026-10-22 | 4.1454 | 4.0625 | 4.2283 |
| 2026-10-23 | 4.1261 | 4.0436 | 4.2086 |
| 2026-10-24 | 4.1453 | 4.0624 | 4.2282 |
| 2026-10-25 | 4.1309 | 4.0483 | 4.2135 |
| 2026-10-26 | 4.1501 | 4.0671 | 4.2331 |
| 2026-10-27 | 4.1502 | 4.0672 | 4.2332 |
| 2026-10-28 | 4.1695 | 4.0862 | 4.2529 |
| 2026-10-29 | 4.1659 | 4.0826 | 4.2492 |
| 2026-10-30 | 4.1815 | 4.0978 | 4.2651 |
| 2026-10-31 | 4.1876 | 4.1039 | 4.2714 |
| 2026 November | |||
| 2026-11-01 | 4.2071 | 4.1230 | 4.2913 |
| 2026-11-02 | 4.1956 | 4.1117 | 4.2795 |
| 2026-11-03 | 4.1761 | 4.0926 | 4.2596 |