Ukrainian Hryvnia to Japanese Yen Price Prediction and Forecast Data for 2031
Current UAH/JPY rate: â–¼ 3.6460 (-0,33%)
> Page 6: UAH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.7177 | 4.6234 | 4.8121 |
| 2031-01-02 | 4.7136 | 4.6193 | 4.8078 |
| 2031-01-03 | 4.6991 | 4.6051 | 4.7931 |
| 2031-01-04 | 4.7210 | 4.6266 | 4.8154 |
| 2031-01-05 | 4.6990 | 4.6051 | 4.7930 |
| 2031-01-06 | 4.6772 | 4.5836 | 4.7707 |
| 2031-01-07 | 4.6990 | 4.6050 | 4.7929 |
| 2031-01-08 | 4.6930 | 4.5991 | 4.7869 |
| 2031-01-09 | 4.6805 | 4.5869 | 4.7741 |
| 2031-01-10 | 4.6746 | 4.5811 | 4.7681 |
| 2031-01-11 | 4.6880 | 4.5942 | 4.7817 |
| 2031-01-12 | 4.7098 | 4.6156 | 4.8040 |
| 2031-01-13 | 4.6896 | 4.5958 | 4.7834 |
| 2031-01-14 | 4.7047 | 4.6106 | 4.7988 |
| 2031-01-15 | 4.7191 | 4.6248 | 4.8135 |
| 2031-01-16 | 4.7411 | 4.6463 | 4.8359 |
| 2031-01-17 | 4.7191 | 4.6247 | 4.8135 |
| 2031-01-18 | 4.7410 | 4.6462 | 4.8359 |
| 2031-01-19 | 4.7595 | 4.6643 | 4.8547 |
| 2031-01-20 | 4.7618 | 4.6666 | 4.8571 |
| 2031-01-21 | 4.7536 | 4.6585 | 4.8486 |
| 2031-01-22 | 4.7682 | 4.6728 | 4.8635 |
| 2031-01-23 | 4.7680 | 4.6727 | 4.8634 |
| 2031-01-24 | 4.7739 | 4.6785 | 4.8694 |
| 2031-01-25 | 4.7871 | 4.6913 | 4.8828 |
| 2031-01-26 | 4.7709 | 4.6755 | 4.8664 |
| 2031-01-27 | 4.7932 | 4.6973 | 4.8890 |
| 2031-01-28 | 4.8038 | 4.7078 | 4.8999 |
| 2031-01-29 | 4.7846 | 4.6889 | 4.8803 |
| 2031-01-30 | 4.7624 | 4.6671 | 4.8576 |
| 2031-01-31 | 4.7843 | 4.6886 | 4.8800 |
| 2031 February | |||
| 2031-02-01 | 4.7864 | 4.6906 | 4.8821 |
| 2031-02-02 | 4.8080 | 4.7119 | 4.9042 |
| 2031-02-03 | 4.7857 | 4.6900 | 4.8814 |
| 2031-02-04 | 4.8064 | 4.7103 | 4.9025 |
| 2031-02-05 | 4.8288 | 4.7322 | 4.9253 |
| 2031-02-06 | 4.8123 | 4.7160 | 4.9085 |
| 2031-02-07 | 4.8014 | 4.7054 | 4.8974 |
| 2031-02-08 | 4.8238 | 4.7273 | 4.9202 |
| 2031-02-09 | 4.8233 | 4.7269 | 4.9198 |
| 2031-02-10 | 4.8028 | 4.7068 | 4.8989 |
| 2031-02-11 | 4.8212 | 4.7248 | 4.9176 |
| 2031-02-12 | 4.7992 | 4.7032 | 4.8952 |
| 2031-02-13 | 4.8215 | 4.7251 | 4.9180 |
| 2031-02-14 | 4.8434 | 4.7465 | 4.9403 |
| 2031-02-15 | 4.8334 | 4.7368 | 4.9301 |
| 2031-02-16 | 4.8414 | 4.7445 | 4.9382 |
| 2031-02-17 | 4.8327 | 4.7360 | 4.9293 |
| 2031-02-18 | 4.8437 | 4.7469 | 4.9406 |
| 2031-02-19 | 4.8212 | 4.7248 | 4.9176 |
| 2031-02-20 | 4.8139 | 4.7176 | 4.9102 |
| 2031-02-21 | 4.8162 | 4.7198 | 4.9125 |
| 2031-02-22 | 4.7938 | 4.6979 | 4.8896 |
| 2031-02-23 | 4.7715 | 4.6760 | 4.8669 |
| 2031-02-24 | 4.7937 | 4.6978 | 4.8896 |
| 2031-02-25 | 4.8040 | 4.7079 | 4.9000 |
| 2031-02-26 | 4.8097 | 4.7135 | 4.9059 |
| 2031-02-27 | 4.7873 | 4.6916 | 4.8831 |
| 2031-02-28 | 4.7651 | 4.6698 | 4.8604 |
| 2031 March | |||
| 2031-03-01 | 4.7429 | 4.6481 | 4.8378 |
| 2031-03-02 | 4.7650 | 4.6697 | 4.8603 |
| 2031-03-03 | 4.7428 | 4.6480 | 4.8377 |
| 2031-03-04 | 4.7581 | 4.6629 | 4.8532 |
| 2031-03-05 | 4.7387 | 4.6439 | 4.8335 |
| 2031-03-06 | 4.7444 | 4.6495 | 4.8393 |
| 2031-03-07 | 4.7224 | 4.6279 | 4.8168 |
| 2031-03-08 | 4.7246 | 4.6301 | 4.8191 |
| 2031-03-09 | 4.7458 | 4.6509 | 4.8407 |
| 2031-03-10 | 4.7237 | 4.6292 | 4.8182 |
| 2031-03-11 | 4.7018 | 4.6077 | 4.7958 |
| 2031-03-12 | 4.6799 | 4.5863 | 4.7735 |
| 2031-03-13 | 4.6581 | 4.5650 | 4.7513 |
| 2031-03-14 | 4.6798 | 4.5862 | 4.7734 |
| 2031-03-15 | 4.7016 | 4.6076 | 4.7956 |
| 2031-03-16 | 4.6797 | 4.5861 | 4.7733 |
| 2031-03-17 | 4.6580 | 4.5648 | 4.7511 |
| 2031-03-18 | 4.6643 | 4.5710 | 4.7576 |
| 2031-03-19 | 4.6606 | 4.5674 | 4.7538 |
| 2031-03-20 | 4.6406 | 4.5478 | 4.7335 |
| 2031-03-21 | 4.6282 | 4.5357 | 4.7208 |
| 2031-03-22 | 4.6067 | 4.5146 | 4.6989 |
| 2031-03-23 | 4.5984 | 4.5065 | 4.6904 |
| 2031-03-24 | 4.6043 | 4.5122 | 4.6964 |
| 2031-03-25 | 4.6257 | 4.5332 | 4.7182 |
| 2031-03-26 | 4.6472 | 4.5543 | 4.7402 |
| 2031-03-27 | 4.6689 | 4.5755 | 4.7623 |
| 2031-03-28 | 4.6734 | 4.5799 | 4.7668 |
| 2031-03-29 | 4.6516 | 4.5586 | 4.7447 |
| 2031-03-30 | 4.6596 | 4.5664 | 4.7528 |
| 2031-03-31 | 4.6813 | 4.5877 | 4.7749 |
| 2031 April | |||
| 2031-04-01 | 4.6859 | 4.5922 | 4.7796 |
| 2031-04-02 | 4.6901 | 4.5963 | 4.7839 |
| 2031-04-03 | 4.6933 | 4.5994 | 4.7871 |
| 2031-04-04 | 4.7151 | 4.6208 | 4.8094 |
| 2031-04-05 | 4.7371 | 4.6423 | 4.8318 |
| 2031-04-06 | 4.7535 | 4.6584 | 4.8486 |
| 2031-04-07 | 4.7756 | 4.6801 | 4.8712 |
| 2031-04-08 | 4.7818 | 4.6862 | 4.8775 |
| 2031-04-09 | 4.7751 | 4.6796 | 4.8706 |
| 2031-04-10 | 4.7529 | 4.6578 | 4.8479 |
| 2031-04-11 | 4.7308 | 4.6362 | 4.8254 |
| 2031-04-12 | 4.7255 | 4.6310 | 4.8200 |
| 2031-04-13 | 4.7153 | 4.6210 | 4.8096 |
| 2031-04-14 | 4.7109 | 4.6167 | 4.8051 |
| 2031-04-15 | 4.7263 | 4.6318 | 4.8208 |
| 2031-04-16 | 4.7412 | 4.6464 | 4.8360 |
| 2031-04-17 | 4.7412 | 4.6464 | 4.8360 |
| 2031-04-18 | 4.7633 | 4.6680 | 4.8586 |
| 2031-04-19 | 4.7433 | 4.6485 | 4.8382 |
| 2031-04-20 | 4.7476 | 4.6526 | 4.8425 |
| 2031-04-21 | 4.7697 | 4.6743 | 4.8651 |
| 2031-04-22 | 4.7581 | 4.6629 | 4.8532 |
| 2031-04-23 | 4.7359 | 4.6412 | 4.8306 |
| 2031-04-24 | 4.7273 | 4.6328 | 4.8219 |
| 2031-04-25 | 4.7493 | 4.6543 | 4.8443 |
| 2031-04-26 | 4.7673 | 4.6720 | 4.8626 |
| 2031-04-27 | 4.7451 | 4.6502 | 4.8400 |
| 2031-04-28 | 4.7231 | 4.6286 | 4.8175 |
| 2031-04-29 | 4.7013 | 4.6073 | 4.7954 |
| 2031-04-30 | 4.7015 | 4.6075 | 4.7955 |
| 2031 May | |||
| 2031-05-01 | 4.7007 | 4.6066 | 4.7947 |
| 2031-05-02 | 4.7225 | 4.6281 | 4.8170 |
| 2031-05-03 | 4.7123 | 4.6180 | 4.8065 |
| 2031-05-04 | 4.7184 | 4.6240 | 4.8128 |
| 2031-05-05 | 4.7404 | 4.6456 | 4.8352 |
| 2031-05-06 | 4.7269 | 4.6323 | 4.8214 |
| 2031-05-07 | 4.7248 | 4.6303 | 4.8193 |
| 2031-05-08 | 4.7072 | 4.6131 | 4.8013 |
| 2031-05-09 | 4.6853 | 4.5916 | 4.7790 |
| 2031-05-10 | 4.6936 | 4.5997 | 4.7874 |
| 2031-05-11 | 4.6812 | 4.5876 | 4.7748 |
| 2031-05-12 | 4.6594 | 4.5662 | 4.7526 |
| 2031-05-13 | 4.6377 | 4.5450 | 4.7305 |
| 2031-05-14 | 4.6520 | 4.5590 | 4.7451 |
| 2031-05-15 | 4.6304 | 4.5378 | 4.7230 |
| 2031-05-16 | 4.6313 | 4.5387 | 4.7239 |
| 2031-05-17 | 4.6529 | 4.5598 | 4.7459 |
| 2031-05-18 | 4.6312 | 4.5386 | 4.7238 |
| 2031-05-19 | 4.6528 | 4.5597 | 4.7458 |
| 2031-05-20 | 4.6744 | 4.5810 | 4.7679 |
| 2031-05-21 | 4.6667 | 4.5734 | 4.7601 |
| 2031-05-22 | 4.6674 | 4.5741 | 4.7608 |
| 2031-05-23 | 4.6457 | 4.5528 | 4.7387 |
| 2031-05-24 | 4.6398 | 4.5470 | 4.7326 |
| 2031-05-25 | 4.6388 | 4.5460 | 4.7316 |
| 2031-05-26 | 4.6457 | 4.5528 | 4.7386 |
| 2031-05-27 | 4.6512 | 4.5582 | 4.7442 |
| 2031-05-28 | 4.6427 | 4.5499 | 4.7356 |
| 2031-05-29 | 4.6514 | 4.5584 | 4.7445 |
| 2031-05-30 | 4.6731 | 4.5796 | 4.7666 |
| 2031-05-31 | 4.6514 | 4.5583 | 4.7444 |
| 2031 June | |||
| 2031-06-01 | 4.6730 | 4.5796 | 4.7665 |
| 2031-06-02 | 4.6736 | 4.5801 | 4.7670 |
| 2031-06-03 | 4.6641 | 4.5708 | 4.7574 |
| 2031-06-04 | 4.6424 | 4.5496 | 4.7353 |
| 2031-06-05 | 4.6641 | 4.5708 | 4.7573 |
| 2031-06-06 | 4.6424 | 4.5495 | 4.7352 |
| 2031-06-07 | 4.6371 | 4.5444 | 4.7299 |
| 2031-06-08 | 4.6587 | 4.5656 | 4.7519 |
| 2031-06-09 | 4.6674 | 4.5741 | 4.7608 |
| 2031-06-10 | 4.6457 | 4.5528 | 4.7387 |
| 2031-06-11 | 4.6457 | 4.5528 | 4.7386 |
| 2031-06-12 | 4.6582 | 4.5650 | 4.7514 |
| 2031-06-13 | 4.6799 | 4.5863 | 4.7735 |
| 2031-06-14 | 4.6841 | 4.5904 | 4.7778 |
| 2031-06-15 | 4.6768 | 4.5833 | 4.7704 |
| 2031-06-16 | 4.6986 | 4.6046 | 4.7926 |
| 2031-06-17 | 4.6767 | 4.5832 | 4.7703 |
| 2031-06-18 | 4.6985 | 4.6046 | 4.7925 |
| 2031-06-19 | 4.6767 | 4.5831 | 4.7702 |
| 2031-06-20 | 4.6549 | 4.5618 | 4.7480 |
| 2031-06-21 | 4.6766 | 4.5831 | 4.7701 |
| 2031-06-22 | 4.6968 | 4.6029 | 4.7907 |
| 2031-06-23 | 4.7004 | 4.6064 | 4.7945 |
| 2031-06-24 | 4.7153 | 4.6210 | 4.8096 |
| 2031-06-25 | 4.7149 | 4.6206 | 4.8092 |
| 2031-06-26 | 4.7043 | 4.6102 | 4.7984 |
| 2031-06-27 | 4.7204 | 4.6260 | 4.8148 |
| 2031-06-28 | 4.7284 | 4.6338 | 4.8230 |
| 2031-06-29 | 4.7064 | 4.6123 | 4.8005 |
| 2031-06-30 | 4.7283 | 4.6337 | 4.8229 |
| 2031 July | |||
| 2031-07-01 | 4.7458 | 4.6509 | 4.8407 |
| 2031-07-02 | 4.7237 | 4.6292 | 4.8182 |
| 2031-07-03 | 4.7017 | 4.6077 | 4.7958 |
| 2031-07-04 | 4.7177 | 4.6234 | 4.8121 |
| 2031-07-05 | 4.6968 | 4.6029 | 4.7908 |
| 2031-07-06 | 4.6897 | 4.5959 | 4.7835 |
| 2031-07-07 | 4.6679 | 4.5746 | 4.7613 |
| 2031-07-08 | 4.6564 | 4.5633 | 4.7495 |
| 2031-07-09 | 4.6478 | 4.5548 | 4.7408 |
| 2031-07-10 | 4.6542 | 4.5611 | 4.7472 |
| 2031-07-11 | 4.6524 | 4.5593 | 4.7454 |
| 2031-07-12 | 4.6657 | 4.5724 | 4.7590 |
| 2031-07-13 | 4.6440 | 4.5512 | 4.7369 |
| 2031-07-14 | 4.6657 | 4.5723 | 4.7590 |
| 2031-07-15 | 4.6559 | 4.5628 | 4.7490 |
| 2031-07-16 | 4.6342 | 4.5415 | 4.7269 |
| 2031-07-17 | 4.6558 | 4.5627 | 4.7489 |
| 2031-07-18 | 4.6458 | 4.5528 | 4.7387 |
| 2031-07-19 | 4.6585 | 4.5654 | 4.7517 |
| 2031-07-20 | 4.6369 | 4.5441 | 4.7296 |
| 2031-07-21 | 4.6585 | 4.5653 | 4.7516 |
| 2031-07-22 | 4.6768 | 4.5832 | 4.7703 |
| 2031-07-23 | 4.6863 | 4.5925 | 4.7800 |
| 2031-07-24 | 4.6850 | 4.5913 | 4.7787 |
| 2031-07-25 | 4.7068 | 4.6127 | 4.8009 |
| 2031-07-26 | 4.7287 | 4.6341 | 4.8233 |
| 2031-07-27 | 4.7067 | 4.6126 | 4.8009 |
| 2031-07-28 | 4.6971 | 4.6031 | 4.7910 |
| 2031-07-29 | 4.7189 | 4.6245 | 4.8133 |
| 2031-07-30 | 4.7290 | 4.6344 | 4.8236 |
| 2031-07-31 | 4.7510 | 4.6560 | 4.8461 |
| 2031 August | |||
| 2031-08-01 | 4.7289 | 4.6344 | 4.8235 |
| 2031-08-02 | 4.7329 | 4.6382 | 4.8276 |
| 2031-08-03 | 4.7464 | 4.6515 | 4.8413 |
| 2031-08-04 | 4.7243 | 4.6299 | 4.8188 |
| 2031-08-05 | 4.7096 | 4.6154 | 4.8038 |
| 2031-08-06 | 4.7140 | 4.6198 | 4.8083 |
| 2031-08-07 | 4.7347 | 4.6400 | 4.8294 |
| 2031-08-08 | 4.7127 | 4.6185 | 4.8070 |
| 2031-08-09 | 4.6940 | 4.6002 | 4.7879 |
| 2031-08-10 | 4.6816 | 4.5880 | 4.7752 |
| 2031-08-11 | 4.6641 | 4.5708 | 4.7573 |
| 2031-08-12 | 4.6424 | 4.5495 | 4.7352 |
| 2031-08-13 | 4.6640 | 4.5707 | 4.7573 |
| 2031-08-14 | 4.6857 | 4.5920 | 4.7794 |
| 2031-08-15 | 4.6828 | 4.5892 | 4.7765 |
| 2031-08-16 | 4.6610 | 4.5678 | 4.7543 |
| 2031-08-17 | 4.6394 | 4.5466 | 4.7321 |
| 2031-08-18 | 4.6388 | 4.5460 | 4.7315 |
| 2031-08-19 | 4.6604 | 4.5672 | 4.7536 |
| 2031-08-20 | 4.6434 | 4.5505 | 4.7363 |
| 2031-08-21 | 4.6218 | 4.5294 | 4.7143 |
| 2031-08-22 | 4.6003 | 4.5083 | 4.6923 |
| 2031-08-23 | 4.5820 | 4.4903 | 4.6736 |
| 2031-08-24 | 4.5607 | 4.4695 | 4.6519 |
| 2031-08-25 | 4.5395 | 4.4487 | 4.6303 |
| 2031-08-26 | 4.5606 | 4.4694 | 4.6518 |
| 2031-08-27 | 4.5818 | 4.4902 | 4.6735 |
| 2031-08-28 | 4.6032 | 4.5111 | 4.6952 |
| 2031-08-29 | 4.5818 | 4.4901 | 4.6734 |
| 2031-08-30 | 4.5626 | 4.4714 | 4.6539 |
| 2031-08-31 | 4.5839 | 4.4922 | 4.6755 |
| 2031 September | |||
| 2031-09-01 | 4.5696 | 4.4782 | 4.6610 |
| 2031-09-02 | 4.5908 | 4.4990 | 4.6827 |
| 2031-09-03 | 4.5704 | 4.4790 | 4.6618 |
| 2031-09-04 | 4.5492 | 4.4582 | 4.6401 |
| 2031-09-05 | 4.5280 | 4.4374 | 4.6186 |
| 2031-09-06 | 4.5148 | 4.4245 | 4.6051 |
| 2031-09-07 | 4.5319 | 4.4413 | 4.6226 |
| 2031-09-08 | 4.5108 | 4.4206 | 4.6011 |
| 2031-09-09 | 4.4899 | 4.4001 | 4.5797 |
| 2031-09-10 | 4.4790 | 4.3894 | 4.5686 |
| 2031-09-11 | 4.4999 | 4.4099 | 4.5898 |
| 2031-09-12 | 4.5065 | 4.4163 | 4.5966 |
| 2031-09-13 | 4.5275 | 4.4369 | 4.6180 |
| 2031-09-14 | 4.5344 | 4.4437 | 4.6251 |
| 2031-09-15 | 4.5133 | 4.4230 | 4.6036 |
| 2031-09-16 | 4.4923 | 4.4025 | 4.5822 |
| 2031-09-17 | 4.5088 | 4.4186 | 4.5989 |
| 2031-09-18 | 4.4878 | 4.3980 | 4.5776 |
| 2031-09-19 | 4.4984 | 4.4084 | 4.5884 |
| 2031-09-20 | 4.4775 | 4.3879 | 4.5670 |
| 2031-09-21 | 4.4697 | 4.3803 | 4.5591 |
| 2031-09-22 | 4.4489 | 4.3599 | 4.5379 |
| 2031-09-23 | 4.4641 | 4.3748 | 4.5534 |
| 2031-09-24 | 4.4622 | 4.3729 | 4.5514 |
| 2031-09-25 | 4.4786 | 4.3891 | 4.5682 |
| 2031-09-26 | 4.4927 | 4.4028 | 4.5825 |
| 2031-09-27 | 4.5136 | 4.4233 | 4.6039 |
| 2031-09-28 | 4.5321 | 4.4415 | 4.6228 |
| 2031-09-29 | 4.5533 | 4.4622 | 4.6443 |
| 2031-09-30 | 4.5383 | 4.4475 | 4.6291 |
| 2031 October | |||
| 2031-10-01 | 4.5594 | 4.4682 | 4.6506 |
| 2031-10-02 | 4.5615 | 4.4702 | 4.6527 |
| 2031-10-03 | 4.5561 | 4.4650 | 4.6473 |
| 2031-10-04 | 4.5708 | 4.4793 | 4.6622 |
| 2031-10-05 | 4.5797 | 4.4881 | 4.6713 |
| 2031-10-06 | 4.5699 | 4.4785 | 4.6613 |
| 2031-10-07 | 4.5802 | 4.4886 | 4.6718 |
| 2031-10-08 | 4.5931 | 4.5012 | 4.6849 |
| 2031-10-09 | 4.5931 | 4.5012 | 4.6849 |
| 2031-10-10 | 4.6051 | 4.5130 | 4.6972 |
| 2031-10-11 | 4.6266 | 4.5340 | 4.7191 |
| 2031-10-12 | 4.6481 | 4.5551 | 4.7411 |
| 2031-10-13 | 4.6532 | 4.5601 | 4.7463 |
| 2031-10-14 | 4.6316 | 4.5389 | 4.7242 |
| 2031-10-15 | 4.6531 | 4.5601 | 4.7462 |
| 2031-10-16 | 4.6699 | 4.5765 | 4.7633 |
| 2031-10-17 | 4.6847 | 4.5910 | 4.7783 |
| 2031-10-18 | 4.6629 | 4.5696 | 4.7561 |
| 2031-10-19 | 4.6846 | 4.5909 | 4.7783 |
| 2031-10-20 | 4.6628 | 4.5695 | 4.7561 |
| 2031-10-21 | 4.6637 | 4.5704 | 4.7570 |
| 2031-10-22 | 4.6508 | 4.5578 | 4.7438 |
| 2031-10-23 | 4.6443 | 4.5514 | 4.7372 |
| 2031-10-24 | 4.6659 | 4.5726 | 4.7592 |
| 2031-10-25 | 4.6642 | 4.5709 | 4.7574 |
| 2031-10-26 | 4.6425 | 4.5496 | 4.7353 |
| 2031-10-27 | 4.6453 | 4.5523 | 4.7382 |
| 2031-10-28 | 4.6311 | 4.5385 | 4.7238 |
| 2031-10-29 | 4.6096 | 4.5174 | 4.7018 |
| 2031-10-30 | 4.5882 | 4.4964 | 4.6799 |
| 2031-10-31 | 4.5948 | 4.5029 | 4.6867 |
| 2031 November | |||
| 2031-11-01 | 4.5990 | 4.5071 | 4.6910 |
| 2031-11-02 | 4.6205 | 4.5280 | 4.7129 |