UAH KHR Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2027

Current UAH/KHR rate: â–² 95.3811 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 2: UAH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.7529 92.8578 96.6479
2027-01-02 94.7608 92.8656 96.6560
2027-01-03 94.8036 92.9076 96.6997
2027-01-04 94.6203 92.7279 96.5127
2027-01-05 94.9546 93.0555 96.8537
2027-01-06 94.8544 92.9573 96.7515
2027-01-07 94.8345 92.9378 96.7312
2027-01-08 94.9215 93.0230 96.8199
2027-01-09 94.8297 92.9331 96.7263
2027-01-10 94.8174 92.9210 96.7137
2027-01-11 94.8727 92.9752 96.7701
2027-01-12 94.9034 93.0054 96.8015
2027-01-13 95.1848 93.2811 97.0885
2027-01-14 94.9485 93.0496 96.8475
2027-01-15 94.9321 93.0335 96.8307
2027-01-16 94.9294 93.0308 96.8280
2027-01-17 94.9622 93.0630 96.8614
2027-01-18 94.9236 93.0252 96.8221
2027-01-19 95.2590 93.3539 97.1642
2027-01-20 94.9102 93.0120 96.8084
2027-01-21 95.1020 93.1999 97.0040
2027-01-22 95.4236 93.5152 97.3321
2027-01-23 95.0924 93.1906 96.9942
2027-01-24 95.1136 93.2113 97.0159
2027-01-25 94.9758 93.0763 96.8753
2027-01-26 94.9418 93.0430 96.8407
2027-01-27 95.2773 93.3717 97.1828
2027-01-28 95.0725 93.1711 96.9740
2027-01-29 95.0342 93.1335 96.9348
2027-01-30 95.3700 93.4626 97.2774
2027-01-31 95.0207 93.1203 96.9212
2027 February
2027-02-01 94.9676 93.0683 96.8670
2027-02-02 94.9678 93.0684 96.8672
2027-02-03 94.9536 93.0546 96.8527
2027-02-04 95.2892 93.3834 97.1949
2027-02-05 94.9402 93.0414 96.8390
2027-02-06 94.5926 92.7007 96.4844
2027-02-07 94.9268 93.0283 96.8254
2027-02-08 94.6657 92.7724 96.5590
2027-02-09 94.3190 92.4326 96.2054
2027-02-10 94.4227 92.5343 96.3112
2027-02-11 94.6730 92.7795 96.5664
2027-02-12 94.7455 92.8506 96.6404
2027-02-13 95.0803 93.1787 96.9819
2027-02-14 94.7703 92.8749 96.6657
2027-02-15 95.1052 93.2031 97.0073
2027-02-16 94.7569 92.8618 96.6521
2027-02-17 95.0917 93.1899 96.9936
2027-02-18 95.0677 93.1664 96.9691
2027-02-19 94.7196 92.8252 96.6140
2027-02-20 95.0543 93.1532 96.9554
2027-02-21 94.7062 92.8121 96.6003
2027-02-22 94.7084 92.8142 96.6026
2027-02-23 94.6818 92.7882 96.5755
2027-02-24 94.6564 92.7633 96.5496
2027-02-25 94.6236 92.7311 96.5160
2027-02-26 94.6937 92.7998 96.5875
2027-02-27 94.7400 92.8452 96.6348
2027-02-28 95.0748 93.1733 96.9763
2027 March
2027-03-01 95.1337 93.2311 97.0364
2027-03-02 95.1114 93.2091 97.0136
2027-03-03 95.0741 93.1726 96.9755
2027-03-04 95.0756 93.1741 96.9771
2027-03-05 95.0762 93.1746 96.9777
2027-03-06 95.1344 93.2317 97.0370
2027-03-07 95.0921 93.1903 96.9940
2027-03-08 95.0713 93.1699 96.9728
2027-03-09 95.0218 93.1214 96.9223
2027-03-10 95.0695 93.1681 96.9709
2027-03-11 94.8160 92.9196 96.7123
2027-03-12 95.0128 93.1126 96.9131
2027-03-13 95.0610 93.1598 96.9622
2027-03-14 95.0555 93.1544 96.9566
2027-03-15 95.1012 93.1992 97.0032
2027-03-16 94.7529 92.8579 96.6480
2027-03-17 94.7107 92.8165 96.6049
2027-03-18 95.0451 93.1442 96.9460
2027-03-19 95.0253 93.1248 96.9258
2027-03-20 94.8765 92.9790 96.7740
2027-03-21 94.8075 92.9113 96.7036
2027-03-22 94.9157 93.0173 96.8140
2027-03-23 94.5681 92.6767 96.4595
2027-03-24 94.9023 93.0042 96.8003
2027-03-25 94.5547 92.6636 96.4458
2027-03-26 94.8888 92.9911 96.7866
2027-03-27 94.6883 92.7946 96.5821
2027-03-28 94.6683 92.7749 96.5616
2027-03-29 94.7055 92.8114 96.5996
2027-03-30 94.6783 92.7847 96.5719
2027-03-31 94.5447 92.6538 96.4355
2027 April
2027-04-01 94.3884 92.5006 96.2762
2027-04-02 94.0428 92.1619 95.9236
2027-04-03 93.9446 92.0657 95.8235
2027-04-04 94.2766 92.3910 96.1621
2027-04-05 93.9313 92.0527 95.8100
2027-04-06 94.2633 92.3780 96.1485
2027-04-07 93.9181 92.0397 95.7964
2027-04-08 93.7656 91.8903 95.6409
2027-04-09 93.5708 91.6994 95.4422
2027-04-10 93.4746 91.6051 95.3441
2027-04-11 93.1323 91.2696 94.9949
2027-04-12 93.3951 91.5272 95.2630
2027-04-13 93.6570 91.7838 95.5301
2027-04-14 93.5340 91.6634 95.4047
2027-04-15 93.3957 91.5278 95.2636
2027-04-16 93.3122 91.4459 95.1784
2027-04-17 93.2491 91.3841 95.1140
2027-04-18 93.2436 91.3787 95.1085
2027-04-19 93.2736 91.4081 95.1391
2027-04-20 93.1742 91.3108 95.0377
2027-04-21 93.5035 91.6334 95.3735
2027-04-22 93.6005 91.7285 95.4725
2027-04-23 93.5798 91.7082 95.4514
2027-04-24 93.2371 91.3724 95.1019
2027-04-25 93.1961 91.3322 95.0600
2027-04-26 93.3769 91.5093 95.2444
2027-04-27 93.7068 91.8327 95.5809
2027-04-28 93.3637 91.4964 95.2309
2027-04-29 93.3212 91.4548 95.1876
2027-04-30 93.2586 91.3935 95.1238
2027 May
2027-05-01 93.1733 91.3099 95.0368
2027-05-02 93.5026 91.6325 95.3726
2027-05-03 93.4784 91.6089 95.3480
2027-05-04 93.4936 91.6237 95.3635
2027-05-05 93.4018 91.5337 95.2698
2027-05-06 93.0597 91.1985 94.9209
2027-05-07 93.3886 91.5208 95.2563
2027-05-08 93.5410 91.6702 95.4119
2027-05-09 93.5342 91.6635 95.4049
2027-05-10 93.2056 91.3415 95.0697
2027-05-11 93.2196 91.3552 95.0839
2027-05-12 93.5489 91.6780 95.4199
2027-05-13 93.2064 91.3423 95.0705
2027-05-14 93.2064 91.3423 95.0705
2027-05-15 93.5357 91.6650 95.4064
2027-05-16 93.5597 91.6885 95.4309
2027-05-17 93.2171 91.3528 95.0815
2027-05-18 93.3008 91.4348 95.1669
2027-05-19 93.3819 91.5143 95.2495
2027-05-20 93.3160 91.4497 95.1824
2027-05-21 93.6458 91.7729 95.5187
2027-05-22 93.3650 91.4977 95.2323
2027-05-23 93.5519 91.6809 95.4230
2027-05-24 93.7811 91.9055 95.6568
2027-05-25 94.1125 92.2303 95.9948
2027-05-26 94.1134 92.2311 95.9956
2027-05-27 93.7687 91.8934 95.6441
2027-05-28 93.7557 91.8806 95.6308
2027-05-29 93.7456 91.8707 95.6205
2027-05-30 93.8003 91.9243 95.6763
2027-05-31 93.9659 92.0865 95.8452
2027 June
2027-06-01 94.2979 92.4119 96.1838
2027-06-02 93.9526 92.0735 95.8316
2027-06-03 93.8481 91.9711 95.7250
2027-06-04 94.0541 92.1730 95.9352
2027-06-05 93.7097 91.8355 95.5839
2027-06-06 93.7367 91.8620 95.6114
2027-06-07 93.6778 91.8042 95.5513
2027-06-08 93.6833 91.8096 95.5570
2027-06-09 93.5528 91.6818 95.4239
2027-06-10 93.7375 91.8627 95.6122
2027-06-11 93.7095 91.8353 95.5837
2027-06-12 94.0406 92.1598 95.9215
2027-06-13 93.6963 91.8224 95.5702
2027-06-14 94.0274 92.1468 95.9079
2027-06-15 93.6831 91.8094 95.5567
2027-06-16 93.7914 91.9155 95.6672
2027-06-17 93.9145 92.0362 95.7928
2027-06-18 93.8568 91.9797 95.7339
2027-06-19 94.1884 92.3047 96.0722
2027-06-20 93.9967 92.1168 95.8767
2027-06-21 93.9442 92.0653 95.8231
2027-06-22 94.0330 92.1523 95.9136
2027-06-23 94.0277 92.1471 95.9082
2027-06-24 94.0707 92.1893 95.9521
2027-06-25 93.8395 91.9627 95.7163
2027-06-26 93.7496 91.8746 95.6246
2027-06-27 93.7886 91.9128 95.6644
2027-06-28 93.8008 91.9248 95.6768
2027-06-29 93.7960 91.9201 95.6720
2027-06-30 93.9830 92.1033 95.8627
2027 July
2027-07-01 93.9630 92.0837 95.8422
2027-07-02 93.9963 92.1164 95.8762
2027-07-03 93.9767 92.0972 95.8563
2027-07-04 93.8169 91.9405 95.6932
2027-07-05 93.9295 92.0510 95.8081
2027-07-06 94.0032 92.1232 95.8833
2027-07-07 94.0748 92.1933 95.9563
2027-07-08 94.0784 92.1969 95.9600
2027-07-09 93.8871 92.0094 95.7648
2027-07-10 94.0310 92.1504 95.9117
2027-07-11 94.0328 92.1522 95.9135
2027-07-12 94.0396 92.1588 95.9204
2027-07-13 94.0542 92.1731 95.9353
2027-07-14 93.7302 91.8556 95.6048
2027-07-15 94.0614 92.1802 95.9427
2027-07-16 93.9944 92.1145 95.8743
2027-07-17 94.0088 92.1286 95.8890
2027-07-18 94.3410 92.4542 96.2278
2027-07-19 94.4158 92.5275 96.3041
2027-07-20 94.0701 92.1887 95.9515
2027-07-21 94.4025 92.5144 96.2905
2027-07-22 94.0568 92.1757 95.9379
2027-07-23 94.3892 92.5014 96.2769
2027-07-24 94.1313 92.2487 96.0139
2027-07-25 93.8765 91.9990 95.7540
2027-07-26 93.8962 92.0182 95.7741
2027-07-27 93.8646 91.9873 95.7419
2027-07-28 93.8781 92.0005 95.7557
2027-07-29 93.7868 91.9110 95.6625
2027-07-30 93.9317 92.0530 95.8103
2027-07-31 93.9512 92.0722 95.8302
2027 August
2027-08-01 94.0190 92.1386 95.8994
2027-08-02 94.0371 92.1563 95.9178
2027-08-03 93.7710 91.8956 95.6465
2027-08-04 94.1024 92.2203 95.9844
2027-08-05 93.7578 91.8826 95.6329
2027-08-06 94.0891 92.2073 95.9709
2027-08-07 93.7445 91.8697 95.6194
2027-08-08 93.9668 92.0875 95.8461
2027-08-09 93.7477 91.8728 95.6227
2027-08-10 93.7977 91.9217 95.6736
2027-08-11 94.1291 92.2465 96.0117
2027-08-12 93.7844 91.9087 95.6601
2027-08-13 93.7599 91.8847 95.6351
2027-08-14 93.9398 92.0610 95.8186
2027-08-15 93.9534 92.0744 95.8325
2027-08-16 93.9964 92.1165 95.8764
2027-08-17 94.1632 92.2800 96.0465
2027-08-18 94.1457 92.2627 96.0286
2027-08-19 94.1424 92.2596 96.0253
2027-08-20 94.2544 92.3693 96.1395
2027-08-21 94.2983 92.4123 96.1842
2027-08-22 94.3140 92.4277 96.2003
2027-08-23 94.6188 92.7264 96.5111
2027-08-24 94.9531 93.0540 96.8521
2027-08-25 94.6054 92.7133 96.4975
2027-08-26 94.5395 92.6487 96.4303
2027-08-27 94.4091 92.5210 96.2973
2027-08-28 94.1787 92.2951 96.0623
2027-08-29 94.3548 92.4677 96.2419
2027-08-30 94.0093 92.1292 95.8895
2027-08-31 93.7402 91.8654 95.6150
2027 September
2027-09-01 93.9433 92.0644 95.8222
2027-09-02 94.0601 92.1789 95.9413
2027-09-03 94.2641 92.3788 96.1494
2027-09-04 94.1783 92.2948 96.0619
2027-09-05 93.9724 92.0929 95.8518
2027-09-06 94.0314 92.1508 95.9121
2027-09-07 94.0600 92.1788 95.9412
2027-09-08 94.0781 92.1965 95.9597
2027-09-09 94.0801 92.1985 95.9617
2027-09-10 94.0924 92.2106 95.9743
2027-09-11 94.2002 92.3162 96.0842
2027-09-12 94.5330 92.6424 96.4237
2027-09-13 94.6277 92.7352 96.5203
2027-09-14 94.6229 92.7305 96.5154
2027-09-15 94.6348 92.7421 96.5275
2027-09-16 94.6530 92.7600 96.5461
2027-09-17 94.8983 93.0003 96.7962
2027-09-18 95.1857 93.2819 97.0894
2027-09-19 95.2121 93.3079 97.1164
2027-09-20 95.2743 93.3688 97.1798
2027-09-21 95.4430 93.5341 97.3518
2027-09-22 95.4356 93.5269 97.3443
2027-09-23 95.0861 93.1844 96.9879
2027-09-24 94.8230 92.9266 96.7195
2027-09-25 94.9614 93.0621 96.8606
2027-09-26 95.1843 93.2807 97.0880
2027-09-27 95.1618 93.2586 97.0651
2027-09-28 95.1948 93.2909 97.0987
2027-09-29 95.3460 93.4390 97.2529
2027-09-30 95.4938 93.5839 97.4037
2027 October
2027-10-01 95.6043 93.6923 97.5164
2027-10-02 95.5926 93.6808 97.5045
2027-10-03 95.6649 93.7516 97.5782
2027-10-04 95.6645 93.7512 97.5778
2027-10-05 95.8904 93.9726 97.8082
2027-10-06 96.0480 94.1271 97.9690
2027-10-07 96.0399 94.1191 97.9607
2027-10-08 96.3792 94.4516 98.3068
2027-10-09 96.3355 94.4088 98.2623
2027-10-10 96.2574 94.3323 98.1826
2027-10-11 96.0324 94.1117 97.9530
2027-10-12 95.6807 93.7671 97.5943
2027-10-13 95.3434 93.4365 97.2503
2027-10-14 95.6674 93.7541 97.5808
2027-10-15 95.7627 93.8474 97.6780
2027-10-16 96.0501 94.1291 97.9711
2027-10-17 96.1062 94.1841 98.0283
2027-10-18 95.7543 93.8392 97.6694
2027-10-19 96.0698 94.1484 97.9912
2027-10-20 96.2357 94.3110 98.1605
2027-10-21 95.9947 94.0748 97.9146
2027-10-22 95.6432 93.7303 97.5560
2027-10-23 95.3745 93.4670 97.2819
2027-10-24 95.3348 93.4281 97.2415
2027-10-25 95.4257 93.5171 97.3342
2027-10-26 95.1092 93.2070 97.0113
2027-10-27 94.8396 92.9428 96.7364
2027-10-28 94.4923 92.6025 96.3822
2027-10-29 94.5215 92.6311 96.4120
2027-10-30 94.5913 92.6995 96.4831
2027-10-31 94.4423 92.5535 96.3312
2027 November
2027-11-01 94.0965 92.2146 95.9785
2027-11-02 93.7520 91.8769 95.6270
2027-11-03 93.6663 91.7930 95.5396