Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2031
Current UAH/KHR rate: â–² 95.3811 (+0,00%)
> Page 6: UAH/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 84.8843 | 83.1866 | 86.5820 |
| 2031-01-02 | 84.7673 | 83.0719 | 86.4626 |
| 2031-01-03 | 84.5603 | 82.8691 | 86.2515 |
| 2031-01-04 | 84.7185 | 83.0241 | 86.4129 |
| 2031-01-05 | 84.4084 | 82.7202 | 86.0965 |
| 2031-01-06 | 84.1667 | 82.4833 | 85.8500 |
| 2031-01-07 | 84.3491 | 82.6621 | 86.0360 |
| 2031-01-08 | 84.4540 | 82.7649 | 86.1430 |
| 2031-01-09 | 84.6371 | 82.9444 | 86.3298 |
| 2031-01-10 | 84.5601 | 82.8689 | 86.2513 |
| 2031-01-11 | 84.3752 | 82.6877 | 86.0627 |
| 2031-01-12 | 84.4282 | 82.7396 | 86.1168 |
| 2031-01-13 | 84.4538 | 82.7647 | 86.1429 |
| 2031-01-14 | 84.4701 | 82.7807 | 86.1595 |
| 2031-01-15 | 84.4719 | 82.7825 | 86.1614 |
| 2031-01-16 | 84.4829 | 82.7933 | 86.1726 |
| 2031-01-17 | 84.5797 | 82.8881 | 86.2713 |
| 2031-01-18 | 84.8789 | 83.1814 | 86.5765 |
| 2031-01-19 | 84.9640 | 83.2647 | 86.6632 |
| 2031-01-20 | 84.9597 | 83.2605 | 86.6589 |
| 2031-01-21 | 84.9703 | 83.2709 | 86.6697 |
| 2031-01-22 | 84.9867 | 83.2870 | 86.6864 |
| 2031-01-23 | 85.2069 | 83.5028 | 86.9110 |
| 2031-01-24 | 85.4649 | 83.7556 | 87.1742 |
| 2031-01-25 | 85.4887 | 83.7789 | 87.1985 |
| 2031-01-26 | 85.5445 | 83.8336 | 87.2554 |
| 2031-01-27 | 85.6960 | 83.9821 | 87.4099 |
| 2031-01-28 | 85.6894 | 83.9756 | 87.4031 |
| 2031-01-29 | 85.3756 | 83.6681 | 87.0832 |
| 2031-01-30 | 85.1394 | 83.4366 | 86.8422 |
| 2031-01-31 | 85.2636 | 83.5583 | 86.9689 |
| 2031 February | |||
| 2031-02-01 | 85.4638 | 83.7545 | 87.1731 |
| 2031-02-02 | 85.4436 | 83.7347 | 87.1525 |
| 2031-02-03 | 85.4732 | 83.7637 | 87.1827 |
| 2031-02-04 | 85.6089 | 83.8968 | 87.3211 |
| 2031-02-05 | 85.7417 | 84.0268 | 87.4565 |
| 2031-02-06 | 85.8409 | 84.1241 | 87.5577 |
| 2031-02-07 | 85.8304 | 84.1138 | 87.5470 |
| 2031-02-08 | 85.8953 | 84.1774 | 87.6132 |
| 2031-02-09 | 85.8949 | 84.1770 | 87.6128 |
| 2031-02-10 | 86.0978 | 84.3758 | 87.8197 |
| 2031-02-11 | 86.2393 | 84.5145 | 87.9641 |
| 2031-02-12 | 86.2320 | 84.5073 | 87.9566 |
| 2031-02-13 | 86.5371 | 84.8063 | 88.2678 |
| 2031-02-14 | 86.4979 | 84.7679 | 88.2278 |
| 2031-02-15 | 86.4277 | 84.6992 | 88.1563 |
| 2031-02-16 | 86.2257 | 84.5011 | 87.9502 |
| 2031-02-17 | 85.9100 | 84.1918 | 87.6282 |
| 2031-02-18 | 85.6071 | 83.8950 | 87.3193 |
| 2031-02-19 | 85.8981 | 84.1801 | 87.6160 |
| 2031-02-20 | 85.9836 | 84.2639 | 87.7033 |
| 2031-02-21 | 86.2417 | 84.5168 | 87.9665 |
| 2031-02-22 | 86.2920 | 84.5662 | 88.0179 |
| 2031-02-23 | 85.9761 | 84.2566 | 87.6956 |
| 2031-02-24 | 86.2594 | 84.5342 | 87.9846 |
| 2031-02-25 | 86.4084 | 84.6802 | 88.1366 |
| 2031-02-26 | 86.1920 | 84.4681 | 87.9158 |
| 2031-02-27 | 85.8764 | 84.1589 | 87.5939 |
| 2031-02-28 | 85.6351 | 83.9224 | 87.3478 |
| 2031 March | |||
| 2031-03-01 | 85.5996 | 83.8876 | 87.3115 |
| 2031-03-02 | 85.6811 | 83.9675 | 87.3947 |
| 2031-03-03 | 85.3969 | 83.6890 | 87.1049 |
| 2031-03-04 | 85.1549 | 83.4518 | 86.8580 |
| 2031-03-05 | 84.8431 | 83.1463 | 86.5400 |
| 2031-03-06 | 84.8694 | 83.1720 | 86.5668 |
| 2031-03-07 | 84.9320 | 83.2334 | 86.6307 |
| 2031-03-08 | 84.7983 | 83.1023 | 86.4942 |
| 2031-03-09 | 84.4878 | 82.7981 | 86.1776 |
| 2031-03-10 | 84.1785 | 82.4949 | 85.8621 |
| 2031-03-11 | 84.1016 | 82.4196 | 85.7836 |
| 2031-03-12 | 84.1848 | 82.5011 | 85.8685 |
| 2031-03-13 | 84.1361 | 82.4534 | 85.8189 |
| 2031-03-14 | 83.8281 | 82.1516 | 85.5047 |
| 2031-03-15 | 83.5212 | 81.8508 | 85.1916 |
| 2031-03-16 | 83.2155 | 81.5511 | 84.8798 |
| 2031-03-17 | 83.2428 | 81.5780 | 84.9077 |
| 2031-03-18 | 83.4460 | 81.7770 | 85.1149 |
| 2031-03-19 | 83.7412 | 82.0664 | 85.4160 |
| 2031-03-20 | 83.4346 | 81.7659 | 85.1033 |
| 2031-03-21 | 83.4331 | 81.7645 | 85.1018 |
| 2031-03-22 | 83.1277 | 81.4651 | 84.7902 |
| 2031-03-23 | 83.0840 | 81.4223 | 84.7457 |
| 2031-03-24 | 82.7798 | 81.1242 | 84.4354 |
| 2031-03-25 | 82.7700 | 81.1146 | 84.4254 |
| 2031-03-26 | 82.8767 | 81.2192 | 84.5343 |
| 2031-03-27 | 83.1313 | 81.4686 | 84.7939 |
| 2031-03-28 | 83.1507 | 81.4877 | 84.8137 |
| 2031-03-29 | 82.8645 | 81.2072 | 84.5217 |
| 2031-03-30 | 83.1031 | 81.4411 | 84.7652 |
| 2031-03-31 | 82.9359 | 81.2772 | 84.5946 |
| 2031 April | |||
| 2031-04-01 | 83.2293 | 81.5648 | 84.8939 |
| 2031-04-02 | 83.2003 | 81.5363 | 84.8644 |
| 2031-04-03 | 82.9333 | 81.2746 | 84.5920 |
| 2031-04-04 | 82.9632 | 81.3040 | 84.6225 |
| 2031-04-05 | 83.1535 | 81.4905 | 84.8166 |
| 2031-04-06 | 83.4477 | 81.7788 | 85.1167 |
| 2031-04-07 | 83.6763 | 82.0027 | 85.3498 |
| 2031-04-08 | 83.8429 | 82.1660 | 85.5197 |
| 2031-04-09 | 83.7573 | 82.0821 | 85.4324 |
| 2031-04-10 | 83.8338 | 82.1571 | 85.5105 |
| 2031-04-11 | 83.5269 | 81.8563 | 85.1974 |
| 2031-04-12 | 83.2211 | 81.5567 | 84.8855 |
| 2031-04-13 | 83.0858 | 81.4241 | 84.7475 |
| 2031-04-14 | 83.2488 | 81.5838 | 84.9138 |
| 2031-04-15 | 83.5433 | 81.8725 | 85.2142 |
| 2031-04-16 | 83.4138 | 81.7456 | 85.0821 |
| 2031-04-17 | 83.6592 | 81.9860 | 85.3324 |
| 2031-04-18 | 83.5061 | 81.8360 | 85.1763 |
| 2031-04-19 | 83.2887 | 81.6230 | 84.9545 |
| 2031-04-20 | 83.3709 | 81.7035 | 85.0383 |
| 2031-04-21 | 83.4602 | 81.7910 | 85.1294 |
| 2031-04-22 | 83.1954 | 81.5315 | 84.8593 |
| 2031-04-23 | 82.8908 | 81.2330 | 84.5487 |
| 2031-04-24 | 82.5874 | 80.9356 | 84.2391 |
| 2031-04-25 | 82.4683 | 80.8190 | 84.1177 |
| 2031-04-26 | 82.7601 | 81.1049 | 84.4153 |
| 2031-04-27 | 82.4571 | 80.8080 | 84.1063 |
| 2031-04-28 | 82.1553 | 80.5121 | 83.7984 |
| 2031-04-29 | 81.8545 | 80.2174 | 83.4916 |
| 2031-04-30 | 81.5548 | 79.9237 | 83.1859 |
| 2031 May | |||
| 2031-05-01 | 81.8434 | 80.2065 | 83.4802 |
| 2031-05-02 | 82.1329 | 80.4903 | 83.7756 |
| 2031-05-03 | 81.8471 | 80.2102 | 83.4841 |
| 2031-05-04 | 82.0759 | 80.4343 | 83.7174 |
| 2031-05-05 | 82.3124 | 80.6662 | 83.9587 |
| 2031-05-06 | 82.5812 | 80.9295 | 84.2328 |
| 2031-05-07 | 82.2788 | 80.6333 | 83.9244 |
| 2031-05-08 | 81.9870 | 80.3472 | 83.6267 |
| 2031-05-09 | 81.7013 | 80.0672 | 83.3353 |
| 2031-05-10 | 81.9903 | 80.3505 | 83.6301 |
| 2031-05-11 | 82.1707 | 80.5273 | 83.8141 |
| 2031-05-12 | 81.8699 | 80.2325 | 83.5073 |
| 2031-05-13 | 81.5702 | 79.9388 | 83.2016 |
| 2031-05-14 | 81.2715 | 79.6461 | 82.8970 |
| 2031-05-15 | 80.9740 | 79.3545 | 82.5935 |
| 2031-05-16 | 81.1136 | 79.4914 | 82.7359 |
| 2031-05-17 | 80.9790 | 79.3594 | 82.5986 |
| 2031-05-18 | 80.6825 | 79.0689 | 82.2962 |
| 2031-05-19 | 80.3871 | 78.7794 | 81.9949 |
| 2031-05-20 | 80.4076 | 78.7994 | 82.0157 |
| 2031-05-21 | 80.6921 | 79.0782 | 82.3059 |
| 2031-05-22 | 80.3966 | 78.7887 | 82.0046 |
| 2031-05-23 | 80.1023 | 78.5003 | 81.7044 |
| 2031-05-24 | 80.1660 | 78.5627 | 81.7693 |
| 2031-05-25 | 80.1355 | 78.5328 | 81.7382 |
| 2031-05-26 | 80.1133 | 78.5110 | 81.7155 |
| 2031-05-27 | 80.1516 | 78.5486 | 81.7547 |
| 2031-05-28 | 79.8582 | 78.2610 | 81.4554 |
| 2031-05-29 | 79.8597 | 78.2625 | 81.4569 |
| 2031-05-30 | 80.1422 | 78.5394 | 81.7451 |
| 2031-05-31 | 80.4248 | 78.8163 | 82.0332 |
| 2031 June | |||
| 2031-06-01 | 80.7093 | 79.0951 | 82.3235 |
| 2031-06-02 | 80.4226 | 78.8142 | 82.0311 |
| 2031-06-03 | 80.5626 | 78.9513 | 82.1738 |
| 2031-06-04 | 80.3492 | 78.7422 | 81.9562 |
| 2031-06-05 | 80.0550 | 78.4539 | 81.6561 |
| 2031-06-06 | 79.7619 | 78.1667 | 81.3572 |
| 2031-06-07 | 79.4756 | 77.8861 | 81.0651 |
| 2031-06-08 | 79.4741 | 77.8846 | 81.0636 |
| 2031-06-09 | 79.5569 | 77.9658 | 81.1481 |
| 2031-06-10 | 79.3167 | 77.7303 | 80.9030 |
| 2031-06-11 | 79.3989 | 77.8109 | 80.9869 |
| 2031-06-12 | 79.4999 | 77.9099 | 81.0899 |
| 2031-06-13 | 79.7812 | 78.1855 | 81.3768 |
| 2031-06-14 | 79.8779 | 78.2803 | 81.4755 |
| 2031-06-15 | 79.6455 | 78.0526 | 81.2384 |
| 2031-06-16 | 79.7761 | 78.1806 | 81.3717 |
| 2031-06-17 | 79.6228 | 78.0303 | 81.2152 |
| 2031-06-18 | 79.9045 | 78.3064 | 81.5026 |
| 2031-06-19 | 79.7210 | 78.1266 | 81.3154 |
| 2031-06-20 | 79.8638 | 78.2666 | 81.4611 |
| 2031-06-21 | 80.1464 | 78.5435 | 81.7493 |
| 2031-06-22 | 80.2184 | 78.6140 | 81.8228 |
| 2031-06-23 | 80.3280 | 78.7214 | 81.9345 |
| 2031-06-24 | 80.1222 | 78.5198 | 81.7246 |
| 2031-06-25 | 79.8289 | 78.2323 | 81.4254 |
| 2031-06-26 | 79.8122 | 78.2160 | 81.4085 |
| 2031-06-27 | 79.7675 | 78.1721 | 81.3628 |
| 2031-06-28 | 79.7363 | 78.1416 | 81.3310 |
| 2031-06-29 | 79.8896 | 78.2918 | 81.4874 |
| 2031-06-30 | 80.1722 | 78.5688 | 81.7757 |
| 2031 July | |||
| 2031-07-01 | 79.9572 | 78.3581 | 81.5564 |
| 2031-07-02 | 79.6645 | 78.0712 | 81.2578 |
| 2031-07-03 | 79.4442 | 77.8553 | 81.0330 |
| 2031-07-04 | 79.4518 | 77.8628 | 81.0408 |
| 2031-07-05 | 79.1890 | 77.6052 | 80.7728 |
| 2031-07-06 | 78.8991 | 77.3211 | 80.4771 |
| 2031-07-07 | 78.6103 | 77.0381 | 80.1825 |
| 2031-07-08 | 78.4680 | 76.8987 | 80.0374 |
| 2031-07-09 | 78.4009 | 76.8329 | 79.9689 |
| 2031-07-10 | 78.4505 | 76.8815 | 80.0195 |
| 2031-07-11 | 78.4378 | 76.8690 | 80.0065 |
| 2031-07-12 | 78.7153 | 77.1410 | 80.2896 |
| 2031-07-13 | 78.9938 | 77.4139 | 80.5737 |
| 2031-07-14 | 79.2733 | 77.6878 | 80.8587 |
| 2031-07-15 | 79.2542 | 77.6691 | 80.8392 |
| 2031-07-16 | 79.2000 | 77.6160 | 80.7840 |
| 2031-07-17 | 79.4140 | 77.8257 | 81.0022 |
| 2031-07-18 | 79.1232 | 77.5408 | 80.7057 |
| 2031-07-19 | 79.0780 | 77.4965 | 80.6596 |
| 2031-07-20 | 78.7885 | 77.2127 | 80.3643 |
| 2031-07-21 | 78.9152 | 77.3369 | 80.4935 |
| 2031-07-22 | 79.0031 | 77.4230 | 80.5831 |
| 2031-07-23 | 79.1560 | 77.5729 | 80.7391 |
| 2031-07-24 | 79.2627 | 77.6774 | 80.8479 |
| 2031-07-25 | 79.3394 | 77.7526 | 80.9262 |
| 2031-07-26 | 79.4665 | 77.8771 | 81.0558 |
| 2031-07-27 | 79.1755 | 77.5920 | 80.7591 |
| 2031-07-28 | 79.0492 | 77.4682 | 80.6302 |
| 2031-07-29 | 79.1207 | 77.5383 | 80.7031 |
| 2031-07-30 | 79.1460 | 77.5631 | 80.7290 |
| 2031-07-31 | 79.2844 | 77.6987 | 80.8701 |
| 2031 August | |||
| 2031-08-01 | 78.9941 | 77.4142 | 80.5740 |
| 2031-08-02 | 78.8370 | 77.2603 | 80.4137 |
| 2031-08-03 | 79.0990 | 77.5170 | 80.6810 |
| 2031-08-04 | 79.3788 | 77.7913 | 80.9664 |
| 2031-08-05 | 79.0882 | 77.5065 | 80.6700 |
| 2031-08-06 | 78.9145 | 77.3362 | 80.4927 |
| 2031-08-07 | 78.8487 | 77.2717 | 80.4257 |
| 2031-08-08 | 78.5601 | 76.9889 | 80.1313 |
| 2031-08-09 | 78.3210 | 76.7545 | 79.8874 |
| 2031-08-10 | 78.3355 | 76.7688 | 79.9022 |
| 2031-08-11 | 78.0487 | 76.4877 | 79.6097 |
| 2031-08-12 | 77.7630 | 76.2077 | 79.3182 |
| 2031-08-13 | 77.7745 | 76.2190 | 79.3300 |
| 2031-08-14 | 77.7764 | 76.2209 | 79.3319 |
| 2031-08-15 | 78.0516 | 76.4906 | 79.6126 |
| 2031-08-16 | 78.1894 | 76.6256 | 79.7532 |
| 2031-08-17 | 78.2101 | 76.6459 | 79.7743 |
| 2031-08-18 | 78.2306 | 76.6659 | 79.7952 |
| 2031-08-19 | 78.4656 | 76.8963 | 80.0349 |
| 2031-08-20 | 78.5089 | 76.9387 | 80.0791 |
| 2031-08-21 | 78.6564 | 77.0833 | 80.2295 |
| 2031-08-22 | 78.3824 | 76.8147 | 79.9500 |
| 2031-08-23 | 78.3842 | 76.8165 | 79.9519 |
| 2031-08-24 | 78.1852 | 76.6214 | 79.7489 |
| 2031-08-25 | 78.4618 | 76.8925 | 80.0310 |
| 2031-08-26 | 78.1745 | 76.6110 | 79.7380 |
| 2031-08-27 | 78.2200 | 76.6556 | 79.7844 |
| 2031-08-28 | 78.0112 | 76.4510 | 79.5714 |
| 2031-08-29 | 77.7796 | 76.2240 | 79.3352 |
| 2031-08-30 | 77.4949 | 75.9450 | 79.0448 |
| 2031-08-31 | 77.2551 | 75.7100 | 78.8002 |
| 2031 September | |||
| 2031-09-01 | 77.4430 | 75.8942 | 78.9919 |
| 2031-09-02 | 77.7170 | 76.1627 | 79.2714 |
| 2031-09-03 | 77.5261 | 75.9755 | 79.0766 |
| 2031-09-04 | 77.2422 | 75.6974 | 78.7871 |
| 2031-09-05 | 77.2605 | 75.7153 | 78.8057 |
| 2031-09-06 | 77.2543 | 75.7092 | 78.7994 |
| 2031-09-07 | 77.2805 | 75.7349 | 78.8261 |
| 2031-09-08 | 77.5539 | 76.0028 | 79.1050 |
| 2031-09-09 | 77.2700 | 75.7246 | 78.8154 |
| 2031-09-10 | 77.3138 | 75.7675 | 78.8601 |
| 2031-09-11 | 77.3866 | 75.8389 | 78.9343 |
| 2031-09-12 | 77.3147 | 75.7684 | 78.8610 |
| 2031-09-13 | 77.5198 | 75.9694 | 79.0702 |
| 2031-09-14 | 77.4252 | 75.8767 | 78.9737 |
| 2031-09-15 | 77.1417 | 75.5989 | 78.6845 |
| 2031-09-16 | 77.4146 | 75.8664 | 78.9629 |
| 2031-09-17 | 77.6885 | 76.1348 | 79.2423 |
| 2031-09-18 | 77.7438 | 76.1889 | 79.2987 |
| 2031-09-19 | 77.4649 | 75.9156 | 79.0142 |
| 2031-09-20 | 77.2257 | 75.6811 | 78.7702 |
| 2031-09-21 | 76.9892 | 75.4494 | 78.5290 |
| 2031-09-22 | 77.2616 | 75.7164 | 78.8068 |
| 2031-09-23 | 77.5350 | 75.9843 | 79.0857 |
| 2031-09-24 | 77.5350 | 75.9843 | 79.0857 |
| 2031-09-25 | 77.3398 | 75.7930 | 78.8866 |
| 2031-09-26 | 77.3154 | 75.7691 | 78.8617 |
| 2031-09-27 | 77.5395 | 75.9887 | 79.0903 |
| 2031-09-28 | 77.4004 | 75.8523 | 78.9484 |
| 2031-09-29 | 77.3997 | 75.8517 | 78.9476 |
| 2031-09-30 | 77.4042 | 75.8562 | 78.9523 |
| 2031 October | |||
| 2031-10-01 | 77.4919 | 75.9421 | 79.0417 |
| 2031-10-02 | 77.4919 | 75.9421 | 79.0418 |
| 2031-10-03 | 77.4329 | 75.8843 | 78.9816 |
| 2031-10-04 | 77.4516 | 75.9025 | 79.0006 |
| 2031-10-05 | 77.4589 | 75.9097 | 79.0081 |
| 2031-10-06 | 77.4593 | 75.9101 | 79.0084 |
| 2031-10-07 | 77.3145 | 75.7682 | 78.8608 |
| 2031-10-08 | 77.3403 | 75.7935 | 78.8872 |
| 2031-10-09 | 77.3403 | 75.7935 | 78.8872 |
| 2031-10-10 | 77.1588 | 75.6156 | 78.7020 |
| 2031-10-11 | 77.3138 | 75.7675 | 78.8601 |
| 2031-10-12 | 77.1596 | 75.6164 | 78.7028 |
| 2031-10-13 | 77.4006 | 75.8526 | 78.9486 |
| 2031-10-14 | 77.1369 | 75.5942 | 78.6797 |
| 2031-10-15 | 77.1449 | 75.6020 | 78.6878 |
| 2031-10-16 | 76.8625 | 75.3253 | 78.3998 |
| 2031-10-17 | 76.6481 | 75.1152 | 78.1811 |
| 2031-10-18 | 76.3675 | 74.8402 | 77.8949 |
| 2031-10-19 | 76.0880 | 74.5662 | 77.6097 |
| 2031-10-20 | 76.3572 | 74.8300 | 77.8843 |
| 2031-10-21 | 76.4325 | 74.9039 | 77.9612 |
| 2031-10-22 | 76.4322 | 74.9035 | 77.9608 |
| 2031-10-23 | 76.1936 | 74.6697 | 77.7174 |
| 2031-10-24 | 76.4632 | 74.9339 | 77.9924 |
| 2031-10-25 | 76.4887 | 74.9589 | 78.0185 |
| 2031-10-26 | 76.2087 | 74.6845 | 77.7328 |
| 2031-10-27 | 76.4473 | 74.9183 | 77.9762 |
| 2031-10-28 | 76.7178 | 75.1834 | 78.2521 |
| 2031-10-29 | 76.6490 | 75.1160 | 78.1819 |
| 2031-10-30 | 76.9202 | 75.3818 | 78.4586 |
| 2031-10-31 | 76.9202 | 75.3818 | 78.4586 |
| 2031 November | |||
| 2031-11-01 | 76.6386 | 75.1058 | 78.1713 |
| 2031-11-02 | 76.7120 | 75.1778 | 78.2462 |