UAH KHR Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2029

Current UAH/KHR rate: â–² 95.3811 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 4: UAH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 86.5211 84.7906 88.2515
2029-01-02 86.7135 84.9792 88.4477
2029-01-03 86.3960 84.6681 88.1239
2029-01-04 86.4637 84.7344 88.1929
2029-01-05 86.4629 84.7337 88.1922
2029-01-06 86.3992 84.6712 88.1272
2029-01-07 86.4358 84.7071 88.1645
2029-01-08 86.4848 84.7551 88.2145
2029-01-09 86.4230 84.6946 88.1515
2029-01-10 86.6661 84.9328 88.3994
2029-01-11 86.8116 85.0754 88.5478
2029-01-12 86.8101 85.0739 88.5463
2029-01-13 86.9095 85.1713 88.6477
2029-01-14 86.8753 85.1378 88.6128
2029-01-15 86.6893 84.9555 88.4231
2029-01-16 86.5493 84.8183 88.2803
2029-01-17 86.7646 85.0293 88.4999
2029-01-18 86.7646 85.0293 88.4999
2029-01-19 86.7646 85.0293 88.4999
2029-01-20 86.8228 85.0864 88.5593
2029-01-21 86.9178 85.1794 88.6562
2029-01-22 86.7247 84.9902 88.4592
2029-01-23 86.6207 84.8882 88.3531
2029-01-24 86.8258 85.0893 88.5623
2029-01-25 86.8258 85.0893 88.5623
2029-01-26 86.8224 85.0860 88.5589
2029-01-27 86.5046 84.7745 88.2347
2029-01-28 86.4462 84.7173 88.1752
2029-01-29 86.3080 84.5818 88.0341
2029-01-30 86.1702 84.4468 87.8936
2029-01-31 86.4751 84.7456 88.2046
2029 February
2029-02-01 86.2834 84.5577 88.0090
2029-02-02 86.2834 84.5577 88.0090
2029-02-03 86.4739 84.7444 88.2034
2029-02-04 86.7798 85.0442 88.5154
2029-02-05 86.7404 85.0056 88.4752
2029-02-06 86.5348 84.8041 88.2655
2029-02-07 86.4951 84.7652 88.2250
2029-02-08 86.6616 84.9283 88.3948
2029-02-09 86.6627 84.9294 88.3959
2029-02-10 86.5370 84.8062 88.2677
2029-02-11 86.5664 84.8351 88.2977
2029-02-12 86.2750 84.5495 88.0005
2029-02-13 86.0795 84.3579 87.8011
2029-02-14 86.1288 84.4062 87.8514
2029-02-15 86.1288 84.4062 87.8514
2029-02-16 86.1296 84.4070 87.8522
2029-02-17 86.0469 84.3260 87.7679
2029-02-18 85.7691 84.0537 87.4845
2029-02-19 85.8210 84.1046 87.5374
2029-02-20 86.1023 84.3803 87.8244
2029-02-21 85.9367 84.2180 87.6555
2029-02-22 85.9294 84.2108 87.6480
2029-02-23 85.9290 84.2104 87.6476
2029-02-24 85.9468 84.2279 87.6657
2029-02-25 86.0897 84.3679 87.8115
2029-02-26 85.9870 84.2672 87.7067
2029-02-27 85.7097 83.9955 87.4239
2029-02-28 85.4926 83.7827 87.2024
2029 March
2029-03-01 85.4926 83.7827 87.2024
2029-03-02 85.3509 83.6439 87.0579
2029-03-03 85.1394 83.4366 86.8422
2029-03-04 85.2353 83.5306 86.9400
2029-03-05 85.1826 83.4790 86.8863
2029-03-06 85.3449 83.6380 87.0518
2029-03-07 85.4023 83.6943 87.1104
2029-03-08 85.2456 83.5407 86.9505
2029-03-09 85.2453 83.5403 86.9502
2029-03-10 85.5469 83.8359 87.2578
2029-03-11 85.8495 84.1325 87.5665
2029-03-12 85.5352 83.8245 87.2459
2029-03-13 85.5352 83.8245 87.2459
2029-03-14 85.2955 83.5896 87.0015
2029-03-15 85.5589 83.8477 87.2701
2029-03-16 85.8616 84.1444 87.5788
2029-03-17 85.8926 84.1748 87.6105
2029-03-18 85.7039 83.9898 87.4180
2029-03-19 85.4649 83.7556 87.1742
2029-03-20 85.7673 84.0520 87.4827
2029-03-21 86.0708 84.3493 87.7922
2029-03-22 85.7557 84.0405 87.4708
2029-03-23 85.4417 83.7329 87.1505
2029-03-24 85.7440 84.0291 87.4589
2029-03-25 85.4301 83.7215 87.1387
2029-03-26 85.7324 84.0177 87.4470
2029-03-27 85.4185 83.7101 87.1269
2029-03-28 85.4527 83.7436 87.1617
2029-03-29 85.7289 84.0143 87.4435
2029-03-30 85.5147 83.8044 87.2250
2029-03-31 85.2016 83.4976 86.9057
2029 April
2029-04-01 84.8897 83.1919 86.5875
2029-04-02 85.1901 83.4863 86.8939
2029-04-03 84.8818 83.1842 86.5795
2029-04-04 84.9941 83.2942 86.6940
2029-04-05 85.2948 83.5889 87.0007
2029-04-06 84.9826 83.2829 86.6822
2029-04-07 84.9829 83.2833 86.6826
2029-04-08 84.9826 83.2829 86.6822
2029-04-09 85.1336 83.4309 86.8363
2029-04-10 84.8219 83.1255 86.5184
2029-04-11 84.9054 83.2073 86.6035
2029-04-12 84.9142 83.2159 86.6125
2029-04-13 84.6033 82.9113 86.2954
2029-04-14 84.8557 83.1586 86.5528
2029-04-15 84.8299 83.1333 86.5265
2029-04-16 85.1300 83.4274 86.8326
2029-04-17 84.8184 83.1220 86.5147
2029-04-18 84.7346 83.0399 86.4293
2029-04-19 84.4244 82.7359 86.1129
2029-04-20 84.7231 83.0286 86.4176
2029-04-21 85.0229 83.3224 86.7233
2029-04-22 85.0204 83.3200 86.7208
2029-04-23 85.1759 83.4724 86.8794
2029-04-24 85.4772 83.7677 87.1868
2029-04-25 85.7797 84.0641 87.4953
2029-04-26 85.4656 83.7563 87.1749
2029-04-27 85.4043 83.6963 87.1124
2029-04-28 85.3913 83.6834 87.0991
2029-04-29 85.2037 83.4996 86.9078
2029-04-30 85.5052 83.7951 87.2153
2029 May
2029-05-01 85.4204 83.7120 87.1288
2029-05-02 85.4201 83.7117 87.1285
2029-05-03 85.2010 83.4969 86.9050
2029-05-04 85.5024 83.7924 87.2125
2029-05-05 85.6869 83.9731 87.4006
2029-05-06 85.6307 83.9181 87.3434
2029-05-07 85.7676 84.0522 87.4829
2029-05-08 86.0710 84.3496 87.7925
2029-05-09 86.1375 84.4148 87.8603
2029-05-10 86.0204 84.3000 87.7408
2029-05-11 86.2141 84.4898 87.9383
2029-05-12 86.2169 84.4925 87.9412
2029-05-13 86.1301 84.4075 87.8527
2029-05-14 86.0497 84.3287 87.7707
2029-05-15 85.8135 84.0972 87.5297
2029-05-16 85.7924 84.0766 87.5083
2029-05-17 85.8832 84.1655 87.6008
2029-05-18 85.9154 84.1971 87.6337
2029-05-19 86.1158 84.3935 87.8382
2029-05-20 86.4205 84.6921 88.1489
2029-05-21 86.4669 84.7376 88.1962
2029-05-22 86.7728 85.0374 88.5083
2029-05-23 87.0783 85.3367 88.8198
2029-05-24 87.3357 85.5889 89.0824
2029-05-25 87.3317 85.5851 89.0784
2029-05-26 87.2303 85.4857 88.9749
2029-05-27 87.4219 85.6735 89.1704
2029-05-28 87.7313 85.9766 89.4859
2029-05-29 87.8173 86.0609 89.5736
2029-05-30 87.4958 85.7459 89.2457
2029-05-31 87.1754 85.4319 88.9190
2029 June
2029-06-01 87.1776 85.4341 88.9212
2029-06-02 87.0717 85.3303 88.8131
2029-06-03 86.7529 85.0179 88.4880
2029-06-04 87.0599 85.3187 88.8011
2029-06-05 86.7412 85.0063 88.4760
2029-06-06 87.0481 85.3071 88.7890
2029-06-07 87.3561 85.6089 89.1032
2029-06-08 87.0423 85.3015 88.7832
2029-06-09 86.7237 84.9892 88.4581
2029-06-10 86.5706 84.8392 88.3020
2029-06-11 86.5673 84.8360 88.2986
2029-06-12 86.8736 85.1361 88.6111
2029-06-13 86.9945 85.2546 88.7344
2029-06-14 87.0172 85.2769 88.7575
2029-06-15 86.9185 85.1801 88.6569
2029-06-16 86.8075 85.0714 88.5437
2029-06-17 86.7512 85.0162 88.4862
2029-06-18 86.8878 85.1500 88.6256
2029-06-19 86.8838 85.1461 88.6214
2029-06-20 86.8932 85.1554 88.6311
2029-06-21 87.1287 85.3861 88.8713
2029-06-22 87.0927 85.3508 88.8345
2029-06-23 87.1815 85.4379 88.9251
2029-06-24 87.0822 85.3406 88.8238
2029-06-25 87.2500 85.5050 88.9950
2029-06-26 87.5587 85.8075 89.3099
2029-06-27 87.6816 85.9280 89.4353
2029-06-28 87.9919 86.2320 89.7517
2029-06-29 88.0757 86.3142 89.8372
2029-06-30 88.0237 86.2632 89.7841
2029 July
2029-07-01 88.1654 86.4021 89.9287
2029-07-02 88.1540 86.3909 89.9171
2029-07-03 88.2509 86.4859 90.0160
2029-07-04 87.9279 86.1693 89.6864
2029-07-05 87.9225 86.1640 89.6809
2029-07-06 88.2335 86.4689 89.9982
2029-07-07 88.5306 86.7600 90.3012
2029-07-08 88.4635 86.6942 90.2328
2029-07-09 88.2763 86.5108 90.0419
2029-07-10 88.4485 86.6796 90.2175
2029-07-11 88.7054 86.9313 90.4795
2029-07-12 88.6216 86.8492 90.3940
2029-07-13 88.9134 87.1351 90.6916
2029-07-14 88.8428 87.0659 90.6196
2029-07-15 89.1571 87.3739 90.9402
2029-07-16 88.8307 87.0541 90.6073
2029-07-17 88.8311 87.0544 90.6077
2029-07-18 88.8858 87.1081 90.6635
2029-07-19 88.7477 86.9728 90.5227
2029-07-20 88.4228 86.6544 90.1913
2029-07-21 88.0991 86.3371 89.8611
2029-07-22 88.3678 86.6004 90.1351
2029-07-23 88.0442 86.2834 89.8051
2029-07-24 87.8605 86.1033 89.6177
2029-07-25 88.0414 86.2806 89.8022
2029-07-26 88.3030 86.5370 90.0691
2029-07-27 88.6155 86.8432 90.3878
2029-07-28 88.3207 86.5543 90.0872
2029-07-29 88.4266 86.6581 90.1952
2029-07-30 88.3742 86.6068 90.1417
2029-07-31 88.3675 86.6002 90.1349
2029 August
2029-08-01 88.6230 86.8505 90.3954
2029-08-02 88.6504 86.8774 90.4234
2029-08-03 88.6372 86.8645 90.4100
2029-08-04 88.4530 86.6840 90.2221
2029-08-05 88.5980 86.8261 90.3700
2029-08-06 88.4230 86.6545 90.1914
2029-08-07 88.4806 86.7110 90.2502
2029-08-08 88.6638 86.8905 90.4371
2029-08-09 88.6559 86.8827 90.4290
2029-08-10 88.3313 86.5647 90.0979
2029-08-11 88.6438 86.8709 90.4167
2029-08-12 88.9575 87.1783 90.7366
2029-08-13 88.6318 86.8591 90.4044
2029-08-14 88.6999 86.9259 90.4739
2029-08-15 88.5780 86.8065 90.3496
2029-08-16 88.8914 87.1136 90.6693
2029-08-17 89.2060 87.4218 90.9901
2029-08-18 89.5216 87.7311 91.3120
2029-08-19 89.4401 87.6513 91.2289
2029-08-20 89.4503 87.6613 91.2393
2029-08-21 89.3270 87.5404 91.1135
2029-08-22 89.3326 87.5459 91.1192
2029-08-23 89.3585 87.5713 91.1456
2029-08-24 89.1962 87.4123 90.9801
2029-08-25 89.1718 87.3884 90.9552
2029-08-26 89.4873 87.6976 91.2770
2029-08-27 89.5891 87.7973 91.3809
2029-08-28 89.7889 87.9931 91.5847
2029-08-29 89.5634 87.7721 91.3546
2029-08-30 89.4763 87.6867 91.2658
2029-08-31 89.1487 87.3657 90.9317
2029 September
2029-09-01 89.1381 87.3553 90.9209
2029-09-02 89.2118 87.4276 90.9961
2029-09-03 89.3164 87.5300 91.1027
2029-09-04 89.5557 87.7645 91.3468
2029-09-05 89.8467 88.0497 91.6436
2029-09-06 89.5923 87.8005 91.3842
2029-09-07 89.6646 87.8713 91.4579
2029-09-08 89.9627 88.1634 91.7619
2029-09-09 90.2810 88.4754 92.0866
2029-09-10 90.2209 88.4165 92.0253
2029-09-11 90.2198 88.4154 92.0242
2029-09-12 90.3915 88.5837 92.1993
2029-09-13 90.2227 88.4182 92.0271
2029-09-14 89.9414 88.1425 91.7402
2029-09-15 89.6121 87.8198 91.4043
2029-09-16 89.4358 87.6471 91.2245
2029-09-17 89.4358 87.6471 91.2245
2029-09-18 89.3463 87.5594 91.1332
2029-09-19 89.0590 87.2779 90.8402
2029-09-20 88.7581 86.9830 90.5333
2029-09-21 88.4332 86.6645 90.2019
2029-09-22 88.3073 86.5412 90.0735
2029-09-23 88.0498 86.2888 89.8108
2029-09-24 87.8010 86.0450 89.5570
2029-09-25 87.4795 85.7300 89.2291
2029-09-26 87.7150 85.9607 89.4693
2029-09-27 87.3938 85.6460 89.1417
2029-09-28 87.4146 85.6663 89.1629
2029-09-29 87.4075 85.6594 89.1557
2029-09-30 87.2092 85.4650 88.9534
2029 October
2029-10-01 87.2978 85.5518 89.0438
2029-10-02 87.6067 85.8545 89.3588
2029-10-03 87.9166 86.1583 89.6750
2029-10-04 87.9205 86.1621 89.6789
2029-10-05 88.0090 86.2488 89.7692
2029-10-06 87.8614 86.1041 89.6186
2029-10-07 87.5397 85.7889 89.2905
2029-10-08 87.6412 85.8884 89.3941
2029-10-09 87.5551 85.8040 89.3062
2029-10-10 87.7746 86.0191 89.5301
2029-10-11 87.5288 85.7782 89.2794
2029-10-12 87.5309 85.7803 89.2815
2029-10-13 87.6671 85.9138 89.4205
2029-10-14 87.6567 85.9036 89.4098
2029-10-15 87.3358 85.5891 89.0825
2029-10-16 87.6106 85.8584 89.3628
2029-10-17 87.5847 85.8330 89.3364
2029-10-18 87.4252 85.6767 89.1737
2029-10-19 87.4329 85.6842 89.1815
2029-10-20 87.2839 85.5382 89.0296
2029-10-21 87.4514 85.7023 89.2004
2029-10-22 87.1312 85.3886 88.8738
2029-10-23 87.0424 85.3015 88.7832
2029-10-24 87.0389 85.2982 88.7797
2029-10-25 87.0686 85.3272 88.8100
2029-10-26 86.9122 85.1740 88.6505
2029-10-27 86.5940 84.8622 88.3259
2029-10-28 86.5339 84.8032 88.2645
2029-10-29 86.2171 84.4927 87.9414
2029-10-30 85.9014 84.1834 87.6194
2029-10-31 85.5869 83.8752 87.2987
2029 November
2029-11-01 85.6666 83.9533 87.3799
2029-11-02 85.9697 84.2503 87.6891