Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2026
Current UAH/KHR rate: â–² 95.3811 (+0,00%)
> Page 1: UAH/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 96.2537 | 94.3286 | 98.1788 |
| 2026-01-02 | 96.5943 | 94.6624 | 98.5261 |
| 2026-01-03 | 96.6688 | 94.7355 | 98.6022 |
| 2026-01-04 | 96.5374 | 94.6067 | 98.4682 |
| 2026-01-05 | 96.7548 | 94.8197 | 98.6899 |
| 2026-01-06 | 96.7579 | 94.8228 | 98.6931 |
| 2026-01-07 | 96.6606 | 94.7273 | 98.5938 |
| 2026-01-08 | 96.5703 | 94.6389 | 98.5017 |
| 2026-01-09 | 96.3052 | 94.3791 | 98.2313 |
| 2026-01-10 | 96.2816 | 94.3559 | 98.2072 |
| 2026-01-11 | 96.3834 | 94.4557 | 98.3111 |
| 2026-01-12 | 96.4196 | 94.4912 | 98.3480 |
| 2026-01-13 | 96.6445 | 94.7117 | 98.5774 |
| 2026-01-14 | 96.9865 | 95.0468 | 98.9262 |
| 2026-01-15 | 97.0385 | 95.0978 | 98.9793 |
| 2026-01-16 | 97.3819 | 95.4342 | 99.3295 |
| 2026-01-17 | 97.7246 | 95.7701 | 99.6791 |
| 2026-01-18 | 98.0135 | 96.0532 | 99.9738 |
| 2026-01-19 | 98.0091 | 96.0489 | 99.9693 |
| 2026-01-20 | 97.8953 | 95.9374 | 99.8532 |
| 2026-01-21 | 98.1103 | 96.1481 | 100.0725 |
| 2026-01-22 | 98.4575 | 96.4883 | 100.4266 |
| 2026-01-23 | 98.5540 | 96.5829 | 100.5251 |
| 2026-01-24 | 98.1932 | 96.2293 | 100.1570 |
| 2026-01-25 | 97.8337 | 95.8770 | 99.7904 |
| 2026-01-26 | 97.8362 | 95.8794 | 99.7929 |
| 2026-01-27 | 97.7173 | 95.7629 | 99.6716 |
| 2026-01-28 | 97.3595 | 95.4123 | 99.3067 |
| 2026-01-29 | 97.7040 | 95.7499 | 99.6581 |
| 2026-01-30 | 97.3463 | 95.3994 | 99.2932 |
| 2026-01-31 | 97.6907 | 95.7369 | 99.6446 |
| 2026 February | |||
| 2026-02-01 | 98.0364 | 96.0757 | 99.9971 |
| 2026-02-02 | 97.6843 | 95.7306 | 99.6380 |
| 2026-02-03 | 97.3267 | 95.3801 | 99.2732 |
| 2026-02-04 | 97.1549 | 95.2118 | 99.0980 |
| 2026-02-05 | 97.1512 | 95.2082 | 99.0942 |
| 2026-02-06 | 97.4949 | 95.5450 | 99.4448 |
| 2026-02-07 | 97.6306 | 95.6780 | 99.5832 |
| 2026-02-08 | 97.6561 | 95.7030 | 99.6092 |
| 2026-02-09 | 97.5453 | 95.5944 | 99.4962 |
| 2026-02-10 | 97.4208 | 95.4724 | 99.3692 |
| 2026-02-11 | 97.3576 | 95.4104 | 99.3047 |
| 2026-02-12 | 97.5109 | 95.5607 | 99.4611 |
| 2026-02-13 | 97.5063 | 95.5562 | 99.4565 |
| 2026-02-14 | 97.5170 | 95.5666 | 99.4673 |
| 2026-02-15 | 97.7812 | 95.8256 | 99.7368 |
| 2026-02-16 | 97.7408 | 95.7860 | 99.6956 |
| 2026-02-17 | 97.8405 | 95.8837 | 99.7973 |
| 2026-02-18 | 97.7290 | 95.7745 | 99.6836 |
| 2026-02-19 | 97.9174 | 95.9590 | 99.8757 |
| 2026-02-20 | 98.2638 | 96.2985 | 100.2291 |
| 2026-02-21 | 98.4018 | 96.4337 | 100.3698 |
| 2026-02-22 | 98.7499 | 96.7749 | 100.7249 |
| 2026-02-23 | 98.8440 | 96.8672 | 100.8209 |
| 2026-02-24 | 98.7856 | 96.8099 | 100.7613 |
| 2026-02-25 | 98.9447 | 96.9658 | 100.9236 |
| 2026-02-26 | 98.9319 | 96.9533 | 100.9105 |
| 2026-02-27 | 99.0407 | 97.0599 | 101.0215 |
| 2026-02-28 | 98.6781 | 96.7045 | 100.6517 |
| 2026 March | |||
| 2026-03-01 | 98.6720 | 96.6986 | 100.6455 |
| 2026-03-02 | 99.0212 | 97.0407 | 101.0016 |
| 2026-03-03 | 99.3545 | 97.3674 | 101.3416 |
| 2026-03-04 | 99.2792 | 97.2936 | 101.2648 |
| 2026-03-05 | 99.0692 | 97.0878 | 101.0506 |
| 2026-03-06 | 99.2624 | 97.2772 | 101.2477 |
| 2026-03-07 | 99.5507 | 97.5597 | 101.5417 |
| 2026-03-08 | 99.4566 | 97.4675 | 101.4458 |
| 2026-03-09 | 99.7841 | 97.7884 | 101.7798 |
| 2026-03-10 | 99.7048 | 97.7108 | 101.6989 |
| 2026-03-11 | 100.0576 | 98.0565 | 102.0588 |
| 2026-03-12 | 99.6913 | 97.6975 | 101.6851 |
| 2026-03-13 | 99.6917 | 97.6979 | 101.6856 |
| 2026-03-14 | 99.7532 | 97.7581 | 101.7482 |
| 2026-03-15 | 99.5982 | 97.6062 | 101.5902 |
| 2026-03-16 | 99.2336 | 97.2489 | 101.2182 |
| 2026-03-17 | 98.8703 | 96.8929 | 100.8477 |
| 2026-03-18 | 99.1718 | 97.1883 | 101.1552 |
| 2026-03-19 | 98.8087 | 96.8325 | 100.7849 |
| 2026-03-20 | 98.6025 | 96.6305 | 100.5746 |
| 2026-03-21 | 98.8055 | 96.8294 | 100.7816 |
| 2026-03-22 | 99.0991 | 97.1172 | 101.0811 |
| 2026-03-23 | 99.4498 | 97.4608 | 101.4388 |
| 2026-03-24 | 99.1190 | 97.1366 | 101.1014 |
| 2026-03-25 | 99.2379 | 97.2531 | 101.2226 |
| 2026-03-26 | 99.1791 | 97.1955 | 101.1626 |
| 2026-03-27 | 99.1715 | 97.1881 | 101.1549 |
| 2026-03-28 | 99.4582 | 97.4691 | 101.4474 |
| 2026-03-29 | 99.4890 | 97.4992 | 101.4788 |
| 2026-03-30 | 99.4742 | 97.4847 | 101.4637 |
| 2026-03-31 | 99.2675 | 97.2821 | 101.2528 |
| 2026 April | |||
| 2026-04-01 | 99.4302 | 97.4416 | 101.4188 |
| 2026-04-02 | 99.2337 | 97.2491 | 101.2184 |
| 2026-04-03 | 99.2984 | 97.3125 | 101.2844 |
| 2026-04-04 | 99.5040 | 97.5139 | 101.4941 |
| 2026-04-05 | 99.4951 | 97.5052 | 101.4850 |
| 2026-04-06 | 99.1309 | 97.1482 | 101.1135 |
| 2026-04-07 | 99.4816 | 97.4920 | 101.4712 |
| 2026-04-08 | 99.8336 | 97.8369 | 101.8302 |
| 2026-04-09 | 99.4681 | 97.4787 | 101.4574 |
| 2026-04-10 | 99.5445 | 97.5536 | 101.5354 |
| 2026-04-11 | 99.4078 | 97.4196 | 101.3959 |
| 2026-04-12 | 99.7595 | 97.7643 | 101.7547 |
| 2026-04-13 | 100.1125 | 98.1102 | 102.1147 |
| 2026-04-14 | 100.4667 | 98.4573 | 102.4760 |
| 2026-04-15 | 100.3752 | 98.3677 | 102.3827 |
| 2026-04-16 | 100.3866 | 98.3789 | 102.3944 |
| 2026-04-17 | 100.2483 | 98.2433 | 102.2532 |
| 2026-04-18 | 100.2545 | 98.2494 | 102.2596 |
| 2026-04-19 | 100.2836 | 98.2779 | 102.2893 |
| 2026-04-20 | 100.1015 | 98.0995 | 102.1036 |
| 2026-04-21 | 100.0741 | 98.0726 | 102.0756 |
| 2026-04-22 | 100.4282 | 98.4196 | 102.4368 |
| 2026-04-23 | 100.5425 | 98.5316 | 102.5533 |
| 2026-04-24 | 100.7667 | 98.7513 | 102.7820 |
| 2026-04-25 | 100.5136 | 98.5033 | 102.5239 |
| 2026-04-26 | 100.4158 | 98.4075 | 102.4241 |
| 2026-04-27 | 100.0482 | 98.0472 | 102.0491 |
| 2026-04-28 | 100.0363 | 98.0356 | 102.0370 |
| 2026-04-29 | 100.1190 | 98.1167 | 102.1214 |
| 2026-04-30 | 100.2364 | 98.2316 | 102.2411 |
| 2026 May | |||
| 2026-05-01 | 100.5049 | 98.4948 | 102.5150 |
| 2026-05-02 | 100.8315 | 98.8149 | 102.8481 |
| 2026-05-03 | 100.5460 | 98.5351 | 102.5570 |
| 2026-05-04 | 100.6272 | 98.6147 | 102.6397 |
| 2026-05-05 | 100.9617 | 98.9425 | 102.9809 |
| 2026-05-06 | 101.3189 | 99.2925 | 103.3453 |
| 2026-05-07 | 101.2515 | 99.2265 | 103.2766 |
| 2026-05-08 | 101.2502 | 99.2252 | 103.2752 |
| 2026-05-09 | 101.4430 | 99.4141 | 103.4718 |
| 2026-05-10 | 101.2535 | 99.2284 | 103.2786 |
| 2026-05-11 | 100.9378 | 98.9190 | 102.9565 |
| 2026-05-12 | 100.5682 | 98.5569 | 102.5796 |
| 2026-05-13 | 100.3704 | 98.3630 | 102.3778 |
| 2026-05-14 | 100.3704 | 98.3630 | 102.3778 |
| 2026-05-15 | 100.2699 | 98.2645 | 102.2753 |
| 2026-05-16 | 99.9476 | 97.9486 | 101.9465 |
| 2026-05-17 | 99.6099 | 97.6177 | 101.6021 |
| 2026-05-18 | 99.2452 | 97.2603 | 101.2301 |
| 2026-05-19 | 99.1040 | 97.1219 | 101.0860 |
| 2026-05-20 | 98.8150 | 96.8387 | 100.7913 |
| 2026-05-21 | 98.5357 | 96.5650 | 100.5064 |
| 2026-05-22 | 98.1750 | 96.2115 | 100.1385 |
| 2026-05-23 | 98.4392 | 96.4704 | 100.4080 |
| 2026-05-24 | 98.0788 | 96.1172 | 100.0404 |
| 2026-05-25 | 98.1021 | 96.1401 | 100.0642 |
| 2026-05-26 | 98.0942 | 96.1323 | 100.0561 |
| 2026-05-27 | 97.8716 | 95.9142 | 99.8290 |
| 2026-05-28 | 97.9710 | 96.0116 | 99.9304 |
| 2026-05-29 | 98.3176 | 96.3513 | 100.2840 |
| 2026-05-30 | 98.6655 | 96.6922 | 100.6388 |
| 2026-05-31 | 98.6699 | 96.6965 | 100.6433 |
| 2026 June | |||
| 2026-06-01 | 98.7692 | 96.7938 | 100.7446 |
| 2026-06-02 | 98.6035 | 96.6314 | 100.5755 |
| 2026-06-03 | 98.2425 | 96.2776 | 100.2073 |
| 2026-06-04 | 98.3564 | 96.3893 | 100.3236 |
| 2026-06-05 | 98.2597 | 96.2945 | 100.2249 |
| 2026-06-06 | 98.5061 | 96.5359 | 100.4762 |
| 2026-06-07 | 98.2303 | 96.2656 | 100.1949 |
| 2026-06-08 | 98.2326 | 96.2680 | 100.1973 |
| 2026-06-09 | 98.3855 | 96.4178 | 100.3532 |
| 2026-06-10 | 98.3738 | 96.4063 | 100.3413 |
| 2026-06-11 | 98.0137 | 96.0534 | 99.9739 |
| 2026-06-12 | 98.3220 | 96.3556 | 100.2885 |
| 2026-06-13 | 98.2930 | 96.3271 | 100.2588 |
| 2026-06-14 | 98.1139 | 96.1517 | 100.0762 |
| 2026-06-15 | 98.1226 | 96.1602 | 100.0851 |
| 2026-06-16 | 97.9554 | 95.9963 | 99.9145 |
| 2026-06-17 | 98.1434 | 96.1805 | 100.1062 |
| 2026-06-18 | 97.7841 | 95.8284 | 99.7397 |
| 2026-06-19 | 97.6844 | 95.7307 | 99.6381 |
| 2026-06-20 | 97.6805 | 95.7269 | 99.6341 |
| 2026-06-21 | 97.7138 | 95.7595 | 99.6680 |
| 2026-06-22 | 97.5383 | 95.5875 | 99.4891 |
| 2026-06-23 | 97.1812 | 95.2376 | 99.1248 |
| 2026-06-24 | 97.1137 | 95.1714 | 99.0559 |
| 2026-06-25 | 96.7581 | 94.8230 | 98.6933 |
| 2026-06-26 | 96.4039 | 94.4758 | 98.3320 |
| 2026-06-27 | 96.0510 | 94.1299 | 97.9720 |
| 2026-06-28 | 96.1404 | 94.2176 | 98.0632 |
| 2026-06-29 | 96.4805 | 94.5509 | 98.4101 |
| 2026-06-30 | 96.5035 | 94.5734 | 98.4336 |
| 2026 July | |||
| 2026-07-01 | 96.1502 | 94.2272 | 98.0732 |
| 2026-07-02 | 95.7982 | 93.8823 | 97.7142 |
| 2026-07-03 | 95.4475 | 93.5386 | 97.3565 |
| 2026-07-04 | 95.0981 | 93.1961 | 97.0000 |
| 2026-07-05 | 95.4345 | 93.5258 | 97.3432 |
| 2026-07-06 | 95.7722 | 93.8568 | 97.6876 |
| 2026-07-07 | 95.9532 | 94.0342 | 97.8723 |
| 2026-07-08 | 96.0150 | 94.0947 | 97.9353 |
| 2026-07-09 | 96.3548 | 94.4277 | 98.2819 |
| 2026-07-10 | 96.6957 | 94.7618 | 98.6296 |
| 2026-07-11 | 97.0378 | 95.0970 | 98.9786 |
| 2026-07-12 | 96.9446 | 95.0057 | 98.8834 |
| 2026-07-13 | 96.9847 | 95.0450 | 98.9244 |
| 2026-07-14 | 97.3279 | 95.3813 | 99.2744 |
| 2026-07-15 | 96.9715 | 95.0321 | 98.9110 |
| 2026-07-16 | 96.6165 | 94.6842 | 98.5489 |
| 2026-07-17 | 96.9584 | 95.0192 | 98.8975 |
| 2026-07-18 | 97.2615 | 95.3162 | 99.2067 |
| 2026-07-19 | 96.9054 | 94.9673 | 98.8435 |
| 2026-07-20 | 96.9010 | 94.9630 | 98.8390 |
| 2026-07-21 | 96.5463 | 94.6153 | 98.4772 |
| 2026-07-22 | 96.1928 | 94.2690 | 98.1167 |
| 2026-07-23 | 95.8407 | 93.9238 | 97.7575 |
| 2026-07-24 | 95.4898 | 93.5800 | 97.3996 |
| 2026-07-25 | 95.1402 | 93.2374 | 97.0430 |
| 2026-07-26 | 95.1606 | 93.2574 | 97.0638 |
| 2026-07-27 | 95.1445 | 93.2416 | 97.0474 |
| 2026-07-28 | 95.1297 | 93.2271 | 97.0323 |
| 2026-07-29 | 95.1301 | 93.2275 | 97.0327 |
| 2026-07-30 | 95.1150 | 93.2127 | 97.0173 |
| 2026-07-31 | 95.4515 | 93.5425 | 97.3606 |
| 2026 August | |||
| 2026-08-01 | 95.1021 | 93.2001 | 97.0041 |
| 2026-08-02 | 95.1134 | 93.2112 | 97.0157 |
| 2026-08-03 | 95.4500 | 93.5410 | 97.3590 |
| 2026-08-04 | 95.4002 | 93.4922 | 97.3082 |
| 2026-08-05 | 95.7377 | 93.8230 | 97.6525 |
| 2026-08-06 | 95.3872 | 93.4795 | 97.2950 |
| 2026-08-07 | 95.0380 | 93.1373 | 96.9388 |
| 2026-08-08 | 94.6901 | 92.7963 | 96.5839 |
| 2026-08-09 | 95.0251 | 93.1246 | 96.9256 |
| 2026-08-10 | 94.9646 | 93.0653 | 96.8638 |
| 2026-08-11 | 95.1906 | 93.2868 | 97.0944 |
| 2026-08-12 | 95.3088 | 93.4026 | 97.2150 |
| 2026-08-13 | 94.9599 | 93.0607 | 96.8591 |
| 2026-08-14 | 94.9599 | 93.0607 | 96.8591 |
| 2026-08-15 | 95.0291 | 93.1285 | 96.9297 |
| 2026-08-16 | 95.3653 | 93.4580 | 97.2727 |
| 2026-08-17 | 95.0162 | 93.1159 | 96.9165 |
| 2026-08-18 | 95.0916 | 93.1898 | 96.9934 |
| 2026-08-19 | 95.4281 | 93.5195 | 97.3366 |
| 2026-08-20 | 95.5143 | 93.6040 | 97.4246 |
| 2026-08-21 | 95.4391 | 93.5304 | 97.3479 |
| 2026-08-22 | 95.3881 | 93.4803 | 97.2959 |
| 2026-08-23 | 95.3856 | 93.4779 | 97.2933 |
| 2026-08-24 | 95.3363 | 93.4296 | 97.2430 |
| 2026-08-25 | 95.3036 | 93.3976 | 97.2097 |
| 2026-08-26 | 94.9547 | 93.0556 | 96.8538 |
| 2026-08-27 | 95.2907 | 93.3849 | 97.1965 |
| 2026-08-28 | 95.3262 | 93.4197 | 97.2328 |
| 2026-08-29 | 95.3218 | 93.4154 | 97.2283 |
| 2026-08-30 | 95.3249 | 93.4184 | 97.2314 |
| 2026-08-31 | 94.9759 | 93.0764 | 96.8755 |
| 2026 September | |||
| 2026-09-01 | 95.3120 | 93.4057 | 97.2182 |
| 2026-09-02 | 95.3202 | 93.4138 | 97.2266 |
| 2026-09-03 | 95.2592 | 93.3540 | 97.1644 |
| 2026-09-04 | 94.9105 | 93.0123 | 96.8087 |
| 2026-09-05 | 94.8103 | 92.9141 | 96.7065 |
| 2026-09-06 | 94.8967 | 92.9987 | 96.7946 |
| 2026-09-07 | 94.8813 | 92.9836 | 96.7789 |
| 2026-09-08 | 95.2131 | 93.3088 | 97.1174 |
| 2026-09-09 | 95.5500 | 93.6390 | 97.4610 |
| 2026-09-10 | 95.3147 | 93.4084 | 97.2209 |
| 2026-09-11 | 95.3699 | 93.4625 | 97.2773 |
| 2026-09-12 | 95.4270 | 93.5185 | 97.3355 |
| 2026-09-13 | 95.0777 | 93.1761 | 96.9792 |
| 2026-09-14 | 95.3952 | 93.4873 | 97.3031 |
| 2026-09-15 | 95.1965 | 93.2926 | 97.1004 |
| 2026-09-16 | 95.2081 | 93.3039 | 97.1122 |
| 2026-09-17 | 95.5449 | 93.6340 | 97.4558 |
| 2026-09-18 | 95.6179 | 93.7055 | 97.5302 |
| 2026-09-19 | 95.5858 | 93.6741 | 97.4975 |
| 2026-09-20 | 95.5866 | 93.6749 | 97.4983 |
| 2026-09-21 | 95.5660 | 93.6547 | 97.4773 |
| 2026-09-22 | 95.6040 | 93.6919 | 97.5161 |
| 2026-09-23 | 95.6121 | 93.6999 | 97.5244 |
| 2026-09-24 | 95.5877 | 93.6760 | 97.4995 |
| 2026-09-25 | 95.9259 | 94.0074 | 97.8444 |
| 2026-09-26 | 95.5747 | 93.6632 | 97.4862 |
| 2026-09-27 | 95.5601 | 93.6489 | 97.4713 |
| 2026-09-28 | 95.5623 | 93.6511 | 97.4736 |
| 2026-09-29 | 95.5696 | 93.6582 | 97.4810 |
| 2026-09-30 | 95.5595 | 93.6483 | 97.4707 |
| 2026 October | |||
| 2026-10-01 | 95.6040 | 93.6919 | 97.5161 |
| 2026-10-02 | 95.5773 | 93.6658 | 97.4889 |
| 2026-10-03 | 95.9155 | 93.9972 | 97.8338 |
| 2026-10-04 | 95.6063 | 93.6942 | 97.5184 |
| 2026-10-05 | 95.4204 | 93.5119 | 97.3288 |
| 2026-10-06 | 95.4727 | 93.5633 | 97.3822 |
| 2026-10-07 | 95.4453 | 93.5364 | 97.3542 |
| 2026-10-08 | 95.4404 | 93.5316 | 97.3492 |
| 2026-10-09 | 95.4359 | 93.5272 | 97.3446 |
| 2026-10-10 | 95.4328 | 93.5241 | 97.3414 |
| 2026-10-11 | 95.4404 | 93.5316 | 97.3492 |
| 2026-10-12 | 95.4341 | 93.5255 | 97.3428 |
| 2026-10-13 | 95.5135 | 93.6032 | 97.4238 |
| 2026-10-14 | 95.6094 | 93.6972 | 97.5216 |
| 2026-10-15 | 95.4941 | 93.5842 | 97.4040 |
| 2026-10-16 | 95.8320 | 93.9153 | 97.7486 |
| 2026-10-17 | 95.4811 | 93.5715 | 97.3907 |
| 2026-10-18 | 95.6006 | 93.6886 | 97.5126 |
| 2026-10-19 | 95.4025 | 93.4944 | 97.3105 |
| 2026-10-20 | 95.5403 | 93.6295 | 97.4511 |
| 2026-10-21 | 95.6354 | 93.7227 | 97.5481 |
| 2026-10-22 | 95.5756 | 93.6641 | 97.4871 |
| 2026-10-23 | 95.5785 | 93.6669 | 97.4901 |
| 2026-10-24 | 95.6915 | 93.7776 | 97.6053 |
| 2026-10-25 | 95.6526 | 93.7395 | 97.5657 |
| 2026-10-26 | 95.6856 | 93.7719 | 97.5993 |
| 2026-10-27 | 95.6792 | 93.7656 | 97.5928 |
| 2026-10-28 | 95.7216 | 93.8071 | 97.6360 |
| 2026-10-29 | 95.6370 | 93.7243 | 97.5498 |
| 2026-10-30 | 95.8163 | 93.9000 | 97.7326 |
| 2026-10-31 | 95.7814 | 93.8658 | 97.6970 |
| 2026 November | |||
| 2026-11-01 | 95.9176 | 93.9993 | 97.8360 |
| 2026-11-02 | 95.8847 | 93.9671 | 97.8024 |
| 2026-11-03 | 95.8270 | 93.9105 | 97.7435 |