Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2028
Current UAH/KHR rate: â–² 95.3811 (+0,00%)
> Page 3: UAH/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 92.3384 | 90.4916 | 94.1852 |
| 2028-01-02 | 92.0109 | 90.1707 | 93.8511 |
| 2028-01-03 | 91.6902 | 89.8564 | 93.5240 |
| 2028-01-04 | 92.0146 | 90.1743 | 93.8549 |
| 2028-01-05 | 92.2171 | 90.3727 | 94.0614 |
| 2028-01-06 | 91.8795 | 90.0419 | 93.7170 |
| 2028-01-07 | 91.5431 | 89.7122 | 93.3739 |
| 2028-01-08 | 91.2079 | 89.3838 | 93.0321 |
| 2028-01-09 | 90.8740 | 89.0566 | 92.6915 |
| 2028-01-10 | 91.0308 | 89.2101 | 92.8514 |
| 2028-01-11 | 90.8796 | 89.0620 | 92.6972 |
| 2028-01-12 | 90.5469 | 88.7360 | 92.3579 |
| 2028-01-13 | 90.2154 | 88.4111 | 92.0197 |
| 2028-01-14 | 90.2384 | 88.4336 | 92.0431 |
| 2028-01-15 | 90.5576 | 88.7465 | 92.3688 |
| 2028-01-16 | 90.2261 | 88.4216 | 92.0306 |
| 2028-01-17 | 89.8958 | 88.0979 | 91.6937 |
| 2028-01-18 | 89.9672 | 88.1679 | 91.7666 |
| 2028-01-19 | 89.9330 | 88.1343 | 91.7317 |
| 2028-01-20 | 89.9081 | 88.1099 | 91.7062 |
| 2028-01-21 | 89.9511 | 88.1521 | 91.7502 |
| 2028-01-22 | 89.6218 | 87.8294 | 91.4143 |
| 2028-01-23 | 89.6235 | 87.8310 | 91.4160 |
| 2028-01-24 | 89.9406 | 88.1418 | 91.7394 |
| 2028-01-25 | 90.2576 | 88.4525 | 92.0628 |
| 2028-01-26 | 90.5770 | 88.7655 | 92.3885 |
| 2028-01-27 | 90.2552 | 88.4501 | 92.0603 |
| 2028-01-28 | 90.4123 | 88.6041 | 92.2206 |
| 2028-01-29 | 90.1728 | 88.3694 | 91.9763 |
| 2028-01-30 | 89.8427 | 88.0459 | 91.6396 |
| 2028-01-31 | 89.5138 | 87.7235 | 91.3041 |
| 2028 February | |||
| 2028-02-01 | 89.1924 | 87.4086 | 90.9763 |
| 2028-02-02 | 89.1908 | 87.4070 | 90.9746 |
| 2028-02-03 | 89.2837 | 87.4980 | 91.0694 |
| 2028-02-04 | 89.0141 | 87.2338 | 90.7944 |
| 2028-02-05 | 89.1064 | 87.3243 | 90.8885 |
| 2028-02-06 | 89.2197 | 87.4353 | 91.0041 |
| 2028-02-07 | 89.5354 | 87.7447 | 91.3261 |
| 2028-02-08 | 89.6439 | 87.8510 | 91.4368 |
| 2028-02-09 | 89.3832 | 87.5955 | 91.1708 |
| 2028-02-10 | 89.5297 | 87.7391 | 91.3203 |
| 2028-02-11 | 89.3576 | 87.5704 | 91.1447 |
| 2028-02-12 | 89.6738 | 87.8803 | 91.4672 |
| 2028-02-13 | 89.4678 | 87.6785 | 91.2572 |
| 2028-02-14 | 89.6282 | 87.8356 | 91.4207 |
| 2028-02-15 | 89.9453 | 88.1464 | 91.7442 |
| 2028-02-16 | 90.0261 | 88.2255 | 91.8266 |
| 2028-02-17 | 90.1490 | 88.3460 | 91.9520 |
| 2028-02-18 | 89.9181 | 88.1197 | 91.7165 |
| 2028-02-19 | 89.5889 | 87.7971 | 91.3807 |
| 2028-02-20 | 89.5702 | 87.7788 | 91.3616 |
| 2028-02-21 | 89.5200 | 87.7296 | 91.3104 |
| 2028-02-22 | 89.4850 | 87.6953 | 91.2747 |
| 2028-02-23 | 89.6571 | 87.8639 | 91.4502 |
| 2028-02-24 | 89.9743 | 88.1748 | 91.7738 |
| 2028-02-25 | 89.7330 | 87.9383 | 91.5276 |
| 2028-02-26 | 89.4044 | 87.6164 | 91.1925 |
| 2028-02-27 | 89.1572 | 87.3740 | 90.9403 |
| 2028-02-28 | 89.1657 | 87.3824 | 90.9490 |
| 2028-02-29 | 88.8708 | 87.0934 | 90.6483 |
| 2028 March | |||
| 2028-03-01 | 88.5455 | 86.7746 | 90.3164 |
| 2028-03-02 | 88.2213 | 86.4569 | 89.9857 |
| 2028-03-03 | 88.0617 | 86.3005 | 89.8229 |
| 2028-03-04 | 87.9864 | 86.2266 | 89.7461 |
| 2028-03-05 | 88.0420 | 86.2811 | 89.8028 |
| 2028-03-06 | 88.0277 | 86.2672 | 89.7883 |
| 2028-03-07 | 88.3392 | 86.5724 | 90.1060 |
| 2028-03-08 | 88.6517 | 86.8787 | 90.4248 |
| 2028-03-09 | 88.9654 | 87.1861 | 90.7447 |
| 2028-03-10 | 88.9439 | 87.1650 | 90.7228 |
| 2028-03-11 | 88.8831 | 87.1055 | 90.6608 |
| 2028-03-12 | 89.1233 | 87.3408 | 90.9057 |
| 2028-03-13 | 88.7970 | 87.0210 | 90.5729 |
| 2028-03-14 | 88.7463 | 86.9713 | 90.5212 |
| 2028-03-15 | 88.4214 | 86.6529 | 90.1898 |
| 2028-03-16 | 88.5635 | 86.7923 | 90.3348 |
| 2028-03-17 | 88.6621 | 86.8889 | 90.4354 |
| 2028-03-18 | 88.8338 | 87.0571 | 90.6104 |
| 2028-03-19 | 88.9535 | 87.1744 | 90.7326 |
| 2028-03-20 | 89.0396 | 87.2588 | 90.8204 |
| 2028-03-21 | 89.1822 | 87.3986 | 90.9658 |
| 2028-03-22 | 88.8557 | 87.0786 | 90.6328 |
| 2028-03-23 | 88.7139 | 86.9396 | 90.4882 |
| 2028-03-24 | 88.7942 | 87.0183 | 90.5701 |
| 2028-03-25 | 88.8226 | 87.0462 | 90.5991 |
| 2028-03-26 | 88.9778 | 87.1983 | 90.7574 |
| 2028-03-27 | 88.6521 | 86.8791 | 90.4251 |
| 2028-03-28 | 88.4758 | 86.7063 | 90.2453 |
| 2028-03-29 | 88.7698 | 86.9944 | 90.5452 |
| 2028-03-30 | 89.0839 | 87.3022 | 90.8655 |
| 2028-03-31 | 88.7577 | 86.9826 | 90.5329 |
| 2028 April | |||
| 2028-04-01 | 88.5627 | 86.7914 | 90.3340 |
| 2028-04-02 | 88.4889 | 86.7191 | 90.2587 |
| 2028-04-03 | 88.1650 | 86.4017 | 89.9283 |
| 2028-04-04 | 87.8966 | 86.1387 | 89.6546 |
| 2028-04-05 | 87.9130 | 86.1547 | 89.6712 |
| 2028-04-06 | 87.5911 | 85.8393 | 89.3429 |
| 2028-04-07 | 87.2704 | 85.5250 | 89.0159 |
| 2028-04-08 | 87.2834 | 85.5377 | 89.0291 |
| 2028-04-09 | 87.2855 | 85.5398 | 89.0312 |
| 2028-04-10 | 87.5943 | 85.8425 | 89.3462 |
| 2028-04-11 | 87.7490 | 85.9940 | 89.5040 |
| 2028-04-12 | 87.7722 | 86.0168 | 89.5277 |
| 2028-04-13 | 87.7952 | 86.0393 | 89.5511 |
| 2028-04-14 | 88.0589 | 86.2977 | 89.8201 |
| 2028-04-15 | 88.1075 | 86.3454 | 89.8697 |
| 2028-04-16 | 88.2731 | 86.5076 | 90.0385 |
| 2028-04-17 | 87.9656 | 86.2063 | 89.7249 |
| 2028-04-18 | 87.9676 | 86.2083 | 89.7270 |
| 2028-04-19 | 87.7442 | 85.9893 | 89.4991 |
| 2028-04-20 | 88.0547 | 86.2936 | 89.8158 |
| 2028-04-21 | 87.7323 | 85.9777 | 89.4870 |
| 2028-04-22 | 87.7834 | 86.0277 | 89.5391 |
| 2028-04-23 | 87.5490 | 85.7980 | 89.3000 |
| 2028-04-24 | 87.2891 | 85.5434 | 89.0349 |
| 2028-04-25 | 86.9696 | 85.2302 | 88.7090 |
| 2028-04-26 | 86.7005 | 84.9665 | 88.4345 |
| 2028-04-27 | 86.9114 | 85.1731 | 88.6496 |
| 2028-04-28 | 87.2189 | 85.4745 | 88.9633 |
| 2028-04-29 | 87.0046 | 85.2645 | 88.7446 |
| 2028-04-30 | 86.6860 | 84.9523 | 88.4198 |
| 2028 May | |||
| 2028-05-01 | 86.7065 | 84.9724 | 88.4407 |
| 2028-05-02 | 86.6996 | 84.9656 | 88.4335 |
| 2028-05-03 | 86.7290 | 84.9944 | 88.4635 |
| 2028-05-04 | 87.0358 | 85.2951 | 88.7765 |
| 2028-05-05 | 86.7172 | 84.9828 | 88.4515 |
| 2028-05-06 | 86.7663 | 85.0310 | 88.5016 |
| 2028-05-07 | 86.8480 | 85.1111 | 88.5850 |
| 2028-05-08 | 86.7673 | 85.0320 | 88.5027 |
| 2028-05-09 | 86.9975 | 85.2576 | 88.7375 |
| 2028-05-10 | 86.8913 | 85.1535 | 88.6291 |
| 2028-05-11 | 86.5732 | 84.8417 | 88.3047 |
| 2028-05-12 | 86.8795 | 85.1419 | 88.6171 |
| 2028-05-13 | 87.1869 | 85.4432 | 88.9306 |
| 2028-05-14 | 87.2489 | 85.5040 | 88.9939 |
| 2028-05-15 | 86.9359 | 85.1972 | 88.6746 |
| 2028-05-16 | 86.6674 | 84.9341 | 88.4008 |
| 2028-05-17 | 86.4021 | 84.6740 | 88.1301 |
| 2028-05-18 | 86.7078 | 84.9736 | 88.4419 |
| 2028-05-19 | 87.0146 | 85.2743 | 88.7548 |
| 2028-05-20 | 87.0146 | 85.2743 | 88.7548 |
| 2028-05-21 | 86.7955 | 85.0596 | 88.5314 |
| 2028-05-22 | 86.7681 | 85.0327 | 88.5035 |
| 2028-05-23 | 87.0196 | 85.2792 | 88.7600 |
| 2028-05-24 | 86.8635 | 85.1262 | 88.6007 |
| 2028-05-25 | 86.8627 | 85.1254 | 88.5999 |
| 2028-05-26 | 86.8678 | 85.1305 | 88.6052 |
| 2028-05-27 | 86.9662 | 85.2269 | 88.7056 |
| 2028-05-28 | 86.9662 | 85.2269 | 88.7056 |
| 2028-05-29 | 86.9000 | 85.1620 | 88.6380 |
| 2028-05-30 | 86.9209 | 85.1825 | 88.6594 |
| 2028-05-31 | 86.9292 | 85.1906 | 88.6678 |
| 2028 June | |||
| 2028-06-01 | 86.9296 | 85.1910 | 88.6682 |
| 2028-06-02 | 86.7671 | 85.0317 | 88.5024 |
| 2028-06-03 | 86.7961 | 85.0602 | 88.5321 |
| 2028-06-04 | 86.7961 | 85.0602 | 88.5321 |
| 2028-06-05 | 86.5924 | 84.8605 | 88.3242 |
| 2028-06-06 | 86.7664 | 85.0310 | 88.5017 |
| 2028-06-07 | 86.5933 | 84.8614 | 88.3252 |
| 2028-06-08 | 86.8638 | 85.1265 | 88.6010 |
| 2028-06-09 | 86.5679 | 84.8365 | 88.2992 |
| 2028-06-10 | 86.5768 | 84.8453 | 88.3084 |
| 2028-06-11 | 86.2599 | 84.5347 | 87.9851 |
| 2028-06-12 | 86.0193 | 84.2989 | 87.7397 |
| 2028-06-13 | 85.7044 | 83.9903 | 87.4185 |
| 2028-06-14 | 85.3906 | 83.6828 | 87.0984 |
| 2028-06-15 | 85.6928 | 83.9789 | 87.4066 |
| 2028-06-16 | 85.7773 | 84.0618 | 87.4929 |
| 2028-06-17 | 85.7769 | 84.0614 | 87.4924 |
| 2028-06-18 | 85.5092 | 83.7990 | 87.2193 |
| 2028-06-19 | 85.8117 | 84.0955 | 87.5279 |
| 2028-06-20 | 85.8404 | 84.1236 | 87.5572 |
| 2028-06-21 | 85.5261 | 83.8156 | 87.2366 |
| 2028-06-22 | 85.7939 | 84.0780 | 87.5098 |
| 2028-06-23 | 86.0974 | 84.3755 | 87.8194 |
| 2028-06-24 | 86.0202 | 84.2998 | 87.7406 |
| 2028-06-25 | 86.3246 | 84.5981 | 88.0511 |
| 2028-06-26 | 86.3246 | 84.5981 | 88.0511 |
| 2028-06-27 | 86.0085 | 84.2884 | 87.7287 |
| 2028-06-28 | 86.0910 | 84.3692 | 87.8128 |
| 2028-06-29 | 85.7758 | 84.0603 | 87.4913 |
| 2028-06-30 | 85.9126 | 84.1944 | 87.6309 |
| 2028 July | |||
| 2028-07-01 | 86.1173 | 84.3949 | 87.8396 |
| 2028-07-02 | 85.8020 | 84.0860 | 87.5181 |
| 2028-07-03 | 86.1056 | 84.3835 | 87.8277 |
| 2028-07-04 | 86.3685 | 84.6411 | 88.0958 |
| 2028-07-05 | 86.2899 | 84.5641 | 88.0157 |
| 2028-07-06 | 86.2022 | 84.4781 | 87.9262 |
| 2028-07-07 | 85.8866 | 84.1688 | 87.6043 |
| 2028-07-08 | 86.0238 | 84.3033 | 87.7443 |
| 2028-07-09 | 86.1610 | 84.4378 | 87.8842 |
| 2028-07-10 | 86.2858 | 84.5601 | 88.0116 |
| 2028-07-11 | 86.3733 | 84.6458 | 88.1008 |
| 2028-07-12 | 86.3733 | 84.6458 | 88.1008 |
| 2028-07-13 | 86.6789 | 84.9453 | 88.4125 |
| 2028-07-14 | 86.3616 | 84.6343 | 88.0888 |
| 2028-07-15 | 86.6671 | 84.9338 | 88.4005 |
| 2028-07-16 | 86.5632 | 84.8319 | 88.2944 |
| 2028-07-17 | 86.8213 | 85.0848 | 88.5577 |
| 2028-07-18 | 86.5034 | 84.7733 | 88.2335 |
| 2028-07-19 | 86.8095 | 85.0733 | 88.5457 |
| 2028-07-20 | 86.8095 | 85.0733 | 88.5457 |
| 2028-07-21 | 86.4917 | 84.7618 | 88.2215 |
| 2028-07-22 | 86.7651 | 85.0298 | 88.5004 |
| 2028-07-23 | 86.7796 | 85.0440 | 88.5152 |
| 2028-07-24 | 86.5810 | 84.8494 | 88.3127 |
| 2028-07-25 | 86.2974 | 84.5715 | 88.0234 |
| 2028-07-26 | 86.4191 | 84.6908 | 88.1475 |
| 2028-07-27 | 86.6527 | 84.9197 | 88.3858 |
| 2028-07-28 | 86.3355 | 84.6088 | 88.0622 |
| 2028-07-29 | 86.6410 | 84.9081 | 88.3738 |
| 2028-07-30 | 86.3238 | 84.5973 | 88.0503 |
| 2028-07-31 | 86.3226 | 84.5962 | 88.0491 |
| 2028 August | |||
| 2028-08-01 | 86.4539 | 84.7249 | 88.1830 |
| 2028-08-02 | 86.6366 | 84.9039 | 88.3693 |
| 2028-08-03 | 86.3194 | 84.5930 | 88.0458 |
| 2028-08-04 | 86.3407 | 84.6139 | 88.0675 |
| 2028-08-05 | 86.5174 | 84.7871 | 88.2478 |
| 2028-08-06 | 86.3634 | 84.6362 | 88.0907 |
| 2028-08-07 | 86.5909 | 84.8591 | 88.3228 |
| 2028-08-08 | 86.5980 | 84.8660 | 88.3300 |
| 2028-08-09 | 86.7797 | 85.0441 | 88.5153 |
| 2028-08-10 | 86.7406 | 85.0058 | 88.4754 |
| 2028-08-11 | 86.7595 | 85.0243 | 88.4947 |
| 2028-08-12 | 86.8955 | 85.1576 | 88.6334 |
| 2028-08-13 | 86.8853 | 85.1476 | 88.6230 |
| 2028-08-14 | 87.0188 | 85.2784 | 88.7592 |
| 2028-08-15 | 87.1119 | 85.3697 | 88.8542 |
| 2028-08-16 | 86.7930 | 85.0571 | 88.5289 |
| 2028-08-17 | 87.1001 | 85.3581 | 88.8421 |
| 2028-08-18 | 86.8638 | 85.1265 | 88.6010 |
| 2028-08-19 | 87.1711 | 85.4277 | 88.9145 |
| 2028-08-20 | 86.8520 | 85.1149 | 88.5890 |
| 2028-08-21 | 86.7136 | 84.9794 | 88.4479 |
| 2028-08-22 | 86.3993 | 84.6713 | 88.1273 |
| 2028-08-23 | 86.7050 | 84.9709 | 88.4391 |
| 2028-08-24 | 86.4386 | 84.7098 | 88.1674 |
| 2028-08-25 | 86.4980 | 84.7681 | 88.2280 |
| 2028-08-26 | 86.8041 | 85.0680 | 88.5402 |
| 2028-08-27 | 86.5121 | 84.7818 | 88.2423 |
| 2028-08-28 | 86.1954 | 84.4715 | 87.9193 |
| 2028-08-29 | 85.8798 | 84.1622 | 87.5974 |
| 2028-08-30 | 86.0244 | 84.3039 | 87.7449 |
| 2028-08-31 | 86.0513 | 84.3303 | 87.7723 |
| 2028 September | |||
| 2028-09-01 | 86.0513 | 84.3303 | 87.7723 |
| 2028-09-02 | 85.7654 | 84.0501 | 87.4807 |
| 2028-09-03 | 86.0458 | 84.3249 | 87.7667 |
| 2028-09-04 | 86.3429 | 84.6161 | 88.0698 |
| 2028-09-05 | 86.4644 | 84.7351 | 88.1937 |
| 2028-09-06 | 86.4564 | 84.7272 | 88.1855 |
| 2028-09-07 | 86.1399 | 84.4171 | 87.8627 |
| 2028-09-08 | 86.1399 | 84.4171 | 87.8627 |
| 2028-09-09 | 86.1399 | 84.4171 | 87.8627 |
| 2028-09-10 | 86.4446 | 84.7157 | 88.1735 |
| 2028-09-11 | 86.7505 | 85.0155 | 88.4855 |
| 2028-09-12 | 86.4329 | 84.7042 | 88.1616 |
| 2028-09-13 | 86.2105 | 84.4863 | 87.9347 |
| 2028-09-14 | 86.5064 | 84.7762 | 88.2365 |
| 2028-09-15 | 86.2157 | 84.4914 | 87.9400 |
| 2028-09-16 | 86.2157 | 84.4914 | 87.9400 |
| 2028-09-17 | 86.1855 | 84.4618 | 87.9092 |
| 2028-09-18 | 86.4904 | 84.7606 | 88.2202 |
| 2028-09-19 | 86.4555 | 84.7264 | 88.1846 |
| 2028-09-20 | 86.5475 | 84.8165 | 88.2784 |
| 2028-09-21 | 86.2306 | 84.5060 | 87.9552 |
| 2028-09-22 | 86.2306 | 84.5060 | 87.9552 |
| 2028-09-23 | 86.2314 | 84.5067 | 87.9560 |
| 2028-09-24 | 86.1555 | 84.4324 | 87.8786 |
| 2028-09-25 | 86.3763 | 84.6488 | 88.1039 |
| 2028-09-26 | 86.4115 | 84.6833 | 88.1397 |
| 2028-09-27 | 86.2558 | 84.5307 | 87.9809 |
| 2028-09-28 | 86.2517 | 84.5267 | 87.9767 |
| 2028-09-29 | 86.2517 | 84.5267 | 87.9767 |
| 2028-09-30 | 86.2468 | 84.5219 | 87.9717 |
| 2028 October | |||
| 2028-10-01 | 85.9310 | 84.2124 | 87.6497 |
| 2028-10-02 | 86.0065 | 84.2864 | 87.7267 |
| 2028-10-03 | 86.2882 | 84.5625 | 88.0140 |
| 2028-10-04 | 86.3916 | 84.6638 | 88.1194 |
| 2028-10-05 | 86.3692 | 84.6419 | 88.0966 |
| 2028-10-06 | 86.3692 | 84.6419 | 88.0966 |
| 2028-10-07 | 86.3765 | 84.6489 | 88.1040 |
| 2028-10-08 | 86.0603 | 84.3390 | 87.7815 |
| 2028-10-09 | 86.3647 | 84.6375 | 88.0920 |
| 2028-10-10 | 86.6703 | 84.9369 | 88.4037 |
| 2028-10-11 | 86.7015 | 84.9675 | 88.4355 |
| 2028-10-12 | 86.5485 | 84.8175 | 88.2794 |
| 2028-10-13 | 86.5485 | 84.8175 | 88.2794 |
| 2028-10-14 | 86.5485 | 84.8175 | 88.2794 |
| 2028-10-15 | 86.4834 | 84.7537 | 88.2131 |
| 2028-10-16 | 86.4499 | 84.7209 | 88.1789 |
| 2028-10-17 | 86.3595 | 84.6323 | 88.0867 |
| 2028-10-18 | 86.4188 | 84.6904 | 88.1472 |
| 2028-10-19 | 86.3532 | 84.6262 | 88.0803 |
| 2028-10-20 | 86.3532 | 84.6262 | 88.0803 |
| 2028-10-21 | 86.3540 | 84.6269 | 88.0811 |
| 2028-10-22 | 86.4152 | 84.6869 | 88.1435 |
| 2028-10-23 | 86.4628 | 84.7335 | 88.1921 |
| 2028-10-24 | 86.1699 | 84.4465 | 87.8933 |
| 2028-10-25 | 86.0799 | 84.3583 | 87.8015 |
| 2028-10-26 | 85.7647 | 84.0494 | 87.4800 |
| 2028-10-27 | 85.7647 | 84.0494 | 87.4800 |
| 2028-10-28 | 85.7610 | 84.0458 | 87.4762 |
| 2028-10-29 | 85.7809 | 84.0653 | 87.4965 |
| 2028-10-30 | 86.0844 | 84.3627 | 87.8061 |
| 2028-10-31 | 86.0592 | 84.3380 | 87.7804 |
| 2028 November | |||
| 2028-11-01 | 86.1061 | 84.3839 | 87.8282 |
| 2028-11-02 | 86.1859 | 84.4622 | 87.9096 |