UAH KHR Ukrainian Hryvnia to Cambodian Riel Price Prediction and Forecast Data for 2030

Current UAH/KHR rate: â–² 95.3811 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 5: UAH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 84.9412 83.2423 86.6400
2030-01-02 84.9372 83.2385 86.6360
2030-01-03 84.9400 83.2412 86.6388
2030-01-04 84.6290 82.9364 86.3216
2030-01-05 84.9285 83.2299 86.6270
2030-01-06 84.9358 83.2371 86.6345
2030-01-07 84.8815 83.1838 86.5791
2030-01-08 84.5707 82.8793 86.2621
2030-01-09 84.4814 82.7918 86.1711
2030-01-10 84.5584 82.8672 86.2496
2030-01-11 84.5447 82.8538 86.2355
2030-01-12 84.8403 83.1435 86.5372
2030-01-13 85.1405 83.4377 86.8433
2030-01-14 84.9308 83.2322 86.6295
2030-01-15 84.9801 83.2805 86.6797
2030-01-16 85.0309 83.3303 86.7316
2030-01-17 84.7197 83.0253 86.4140
2030-01-18 85.0026 83.3026 86.7027
2030-01-19 84.8256 83.1291 86.5221
2030-01-20 84.8359 83.1392 86.5326
2030-01-21 85.1360 83.4333 86.8388
2030-01-22 85.2010 83.4970 86.9050
2030-01-23 85.1724 83.4690 86.8759
2030-01-24 85.1731 83.4697 86.8766
2030-01-25 85.1548 83.4517 86.8579
2030-01-26 85.1887 83.4849 86.8924
2030-01-27 85.1959 83.4920 86.8998
2030-01-28 85.1742 83.4707 86.8776
2030-01-29 85.4755 83.7660 87.1850
2030-01-30 85.1626 83.4593 86.8658
2030-01-31 85.1496 83.4466 86.8526
2030 February
2030-02-01 85.1515 83.4485 86.8546
2030-02-02 85.1580 83.4549 86.8612
2030-02-03 85.1490 83.4460 86.8520
2030-02-04 85.1887 83.4849 86.8924
2030-02-05 85.1649 83.4616 86.8682
2030-02-06 85.4662 83.7569 87.1755
2030-02-07 85.1907 83.4869 86.8945
2030-02-08 85.0250 83.3245 86.7255
2030-02-09 85.0717 83.3703 86.7731
2030-02-10 85.0472 83.3463 86.7482
2030-02-11 85.0429 83.3420 86.7437
2030-02-12 85.0389 83.3381 86.7397
2030-02-13 85.0361 83.3354 86.7368
2030-02-14 85.0429 83.3420 86.7437
2030-02-15 85.0373 83.3366 86.7381
2030-02-16 85.1080 83.4059 86.8102
2030-02-17 85.1935 83.4896 86.8973
2030-02-18 85.0907 83.3889 86.7925
2030-02-19 85.3918 83.6839 87.0996
2030-02-20 85.0792 83.3776 86.7808
2030-02-21 85.1856 83.4819 86.8894
2030-02-22 85.0091 83.3089 86.7093
2030-02-23 85.1319 83.4293 86.8345
2030-02-24 85.2167 83.5123 86.9210
2030-02-25 85.1633 83.4601 86.8666
2030-02-26 85.1659 83.4626 86.8693
2030-02-27 85.2666 83.5613 86.9719
2030-02-28 85.2320 83.5273 86.9366
2030 March
2030-03-01 85.2613 83.5561 86.9666
2030-03-02 85.2557 83.5506 86.9608
2030-03-03 85.2934 83.5876 86.9993
2030-03-04 85.2181 83.5137 86.9225
2030-03-05 85.3778 83.6703 87.0854
2030-03-06 85.3467 83.6398 87.0537
2030-03-07 85.4681 83.7588 87.1775
2030-03-08 85.4388 83.7300 87.1476
2030-03-09 85.3874 83.6796 87.0951
2030-03-10 85.4846 83.7749 87.1943
2030-03-11 85.1716 83.4682 86.8750
2030-03-12 85.1115 83.4092 86.8137
2030-03-13 84.7999 83.1039 86.4959
2030-03-14 85.0999 83.3979 86.8019
2030-03-15 84.7884 83.0926 86.4841
2030-03-16 84.5649 82.8736 86.2562
2030-03-17 84.6403 82.9474 86.3331
2030-03-18 84.5809 82.8893 86.2726
2030-03-19 84.6678 82.9744 86.3611
2030-03-20 84.5779 82.8863 86.2695
2030-03-21 84.8771 83.1796 86.5747
2030-03-22 84.8989 83.2009 86.5969
2030-03-23 84.5881 82.8963 86.2798
2030-03-24 84.8736 83.1761 86.5710
2030-03-25 84.6010 82.9090 86.2930
2030-03-26 84.5861 82.8943 86.2778
2030-03-27 84.5773 82.8857 86.2688
2030-03-28 84.5743 82.8828 86.2658
2030-03-29 84.8118 83.1156 86.5080
2030-03-30 84.5013 82.8113 86.1913
2030-03-31 84.7405 83.0457 86.4353
2030 April
2030-04-01 84.9420 83.2432 86.6408
2030-04-02 85.2016 83.4976 86.9057
2030-04-03 84.8897 83.1919 86.5875
2030-04-04 84.8936 83.1957 86.5915
2030-04-05 84.8879 83.1902 86.5857
2030-04-06 84.9133 83.2151 86.6116
2030-04-07 84.9428 83.2439 86.6416
2030-04-08 85.2433 83.5384 86.9482
2030-04-09 84.9312 83.2326 86.6299
2030-04-10 84.8621 83.1649 86.5594
2030-04-11 84.8489 83.1520 86.5459
2030-04-12 84.8762 83.1786 86.5737
2030-04-13 85.1765 83.4729 86.8800
2030-04-14 84.8646 83.1674 86.5619
2030-04-15 84.9153 83.2170 86.6136
2030-04-16 84.9314 83.2328 86.6300
2030-04-17 84.9444 83.2455 86.6433
2030-04-18 84.8941 83.1962 86.5920
2030-04-19 84.8743 83.1768 86.5718
2030-04-20 85.1746 83.4711 86.8781
2030-04-21 85.1913 83.4875 86.8951
2030-04-22 84.8984 83.2004 86.5963
2030-04-23 84.5993 82.9073 86.2913
2030-04-24 84.8986 83.2006 86.5966
2030-04-25 84.9092 83.2110 86.6074
2030-04-26 84.9175 83.2191 86.6158
2030-04-27 84.8456 83.1487 86.5425
2030-04-28 85.1458 83.4429 86.8487
2030-04-29 84.8341 83.1374 86.5308
2030-04-30 85.1343 83.4316 86.8370
2030 May
2030-05-01 85.1084 83.4062 86.8105
2030-05-02 84.7968 83.1008 86.4927
2030-05-03 85.0512 83.3502 86.7522
2030-05-04 85.3521 83.6451 87.0592
2030-05-05 85.0397 83.3389 86.7405
2030-05-06 84.9803 83.2807 86.6799
2030-05-07 85.0316 83.3309 86.7322
2030-05-08 85.2988 83.5929 87.0048
2030-05-09 85.0599 83.3587 86.7611
2030-05-10 85.0670 83.3656 86.7683
2030-05-11 85.1054 83.4033 86.8075
2030-05-12 84.9409 83.2420 86.6397
2030-05-13 85.2414 83.5366 86.9462
2030-05-14 85.1514 83.4484 86.8545
2030-05-15 85.1336 83.4309 86.8362
2030-05-16 85.2116 83.5074 86.9158
2030-05-17 85.1292 83.4266 86.8318
2030-05-18 85.1182 83.4158 86.8205
2030-05-19 85.1678 83.4645 86.8712
2030-05-20 85.1954 83.4915 86.8993
2030-05-21 85.4480 83.7391 87.1570
2030-05-22 85.2359 83.5312 86.9406
2030-05-23 85.2212 83.5167 86.9256
2030-05-24 85.2187 83.5143 86.9231
2030-05-25 85.2482 83.5432 86.9531
2030-05-26 85.2136 83.5093 86.9178
2030-05-27 85.5151 83.8048 87.2254
2030-05-28 85.2020 83.4980 86.9060
2030-05-29 85.3741 83.6666 87.0816
2030-05-30 85.6629 83.9496 87.3761
2030-05-31 85.3655 83.6582 87.0728
2030 June
2030-06-01 85.3846 83.6769 87.0922
2030-06-02 85.2609 83.5556 86.9661
2030-06-03 85.2304 83.5257 86.9350
2030-06-04 85.5319 83.8213 87.2425
2030-06-05 85.3481 83.6411 87.0551
2030-06-06 85.3137 83.6074 87.0199
2030-06-07 85.6155 83.9032 87.3278
2030-06-08 85.3021 83.5960 87.0081
2030-06-09 85.2544 83.5493 86.9595
2030-06-10 85.2545 83.5495 86.9596
2030-06-11 85.2418 83.5370 86.9467
2030-06-12 85.5434 83.8326 87.2543
2030-06-13 85.2303 83.5257 86.9349
2030-06-14 84.9182 83.2199 86.6166
2030-06-15 85.2187 83.5143 86.9231
2030-06-16 84.9842 83.2846 86.6839
2030-06-17 84.6731 82.9797 86.3666
2030-06-18 84.7662 83.0709 86.4616
2030-06-19 84.9909 83.2910 86.6907
2030-06-20 85.0560 83.3549 86.7571
2030-06-21 85.3569 83.6498 87.0641
2030-06-22 85.0786 83.3771 86.7802
2030-06-23 85.3797 83.6721 87.0873
2030-06-24 85.0671 83.3657 86.7684
2030-06-25 85.3681 83.6607 87.0754
2030-06-26 85.3465 83.6396 87.0534
2030-06-27 85.0340 83.3334 86.7347
2030-06-28 85.3349 83.6282 87.0416
2030-06-29 85.0225 83.3221 86.7230
2030-06-30 85.0245 83.3240 86.7250
2030 July
2030-07-01 85.0006 83.3006 86.7006
2030-07-02 84.9778 83.2783 86.6774
2030-07-03 84.9483 83.2493 86.6473
2030-07-04 85.0112 83.3110 86.7115
2030-07-05 85.0528 83.3518 86.7539
2030-07-06 85.3538 83.6467 87.0608
2030-07-07 85.4067 83.6986 87.1148
2030-07-08 85.3866 83.6789 87.0944
2030-07-09 85.3531 83.6461 87.0602
2030-07-10 85.3545 83.6474 87.0616
2030-07-11 85.3550 83.6479 87.0621
2030-07-12 85.4073 83.6991 87.1154
2030-07-13 85.3693 83.6620 87.0767
2030-07-14 85.3507 83.6437 87.0577
2030-07-15 85.3062 83.6001 87.0124
2030-07-16 85.3491 83.6421 87.0560
2030-07-17 85.1214 83.4190 86.8238
2030-07-18 85.2982 83.5922 87.0041
2030-07-19 85.3414 83.6346 87.0482
2030-07-20 85.3365 83.6298 87.0432
2030-07-21 85.3775 83.6699 87.0850
2030-07-22 85.0649 83.3636 86.7662
2030-07-23 85.0270 83.3264 86.7275
2030-07-24 85.3272 83.6207 87.0337
2030-07-25 85.3094 83.6032 87.0156
2030-07-26 85.1758 83.4723 86.8794
2030-07-27 85.1139 83.4116 86.8161
2030-07-28 85.2110 83.5068 86.9152
2030-07-29 84.8990 83.2011 86.5970
2030-07-30 85.1994 83.4954 86.9034
2030-07-31 84.8875 83.1898 86.5853
2030 August
2030-08-01 85.1879 83.4841 86.8916
2030-08-02 85.0079 83.3077 86.7080
2030-08-03 84.9898 83.2900 86.6896
2030-08-04 85.0233 83.3228 86.7238
2030-08-05 84.9988 83.2989 86.6988
2030-08-06 84.8789 83.1813 86.5764
2030-08-07 84.7386 83.0438 86.4334
2030-08-08 84.4284 82.7398 86.1169
2030-08-09 84.3402 82.6534 86.0270
2030-08-10 84.6386 82.9459 86.3314
2030-08-11 84.3288 82.6422 86.0154
2030-08-12 84.6271 82.9346 86.3197
2030-08-13 84.3173 82.6310 86.0037
2030-08-14 84.1804 82.4968 85.8640
2030-08-15 84.0055 82.3254 85.6856
2030-08-16 83.9192 82.2408 85.5975
2030-08-17 83.6119 81.9397 85.2842
2030-08-18 83.8479 82.1709 85.5248
2030-08-19 84.0830 82.4013 85.7646
2030-08-20 83.9726 82.2932 85.6521
2030-08-21 83.8484 82.1714 85.5254
2030-08-22 83.7734 82.0979 85.4489
2030-08-23 83.7168 82.0424 85.3911
2030-08-24 83.7118 82.0376 85.3861
2030-08-25 83.7388 82.0640 85.4136
2030-08-26 83.6496 81.9766 85.3226
2030-08-27 83.9456 82.2666 85.6245
2030-08-28 84.0327 82.3520 85.7133
2030-08-29 84.0141 82.3338 85.6944
2030-08-30 83.7065 82.0324 85.3806
2030-08-31 83.6697 81.9963 85.3431
2030 September
2030-09-01 83.8319 82.1553 85.5086
2030-09-02 84.1286 82.4460 85.8111
2030-09-03 83.8206 82.1442 85.4970
2030-09-04 83.7824 82.1068 85.4581
2030-09-05 83.7263 82.0518 85.4008
2030-09-06 83.6497 81.9767 85.3227
2030-09-07 83.9457 82.2667 85.6246
2030-09-08 83.9240 82.2455 85.6025
2030-09-09 83.9376 82.2589 85.6164
2030-09-10 83.8552 82.1781 85.5323
2030-09-11 83.5482 81.8772 85.2191
2030-09-12 83.8438 82.1669 85.5207
2030-09-13 83.9807 82.3011 85.6603
2030-09-14 83.9745 82.2950 85.6540
2030-09-15 83.6795 82.0059 85.3531
2030-09-16 83.6920 82.0182 85.3659
2030-09-17 83.9882 82.3084 85.6679
2030-09-18 83.6807 82.0071 85.3543
2030-09-19 83.6807 82.0071 85.3543
2030-09-20 83.9767 82.2972 85.6563
2030-09-21 83.9983 82.3183 85.6782
2030-09-22 83.6908 82.0169 85.3646
2030-09-23 83.7659 82.0906 85.4413
2030-09-24 83.8387 82.1619 85.5155
2030-09-25 83.7796 82.1040 85.4552
2030-09-26 84.0760 82.3945 85.7575
2030-09-27 83.8239 82.1475 85.5004
2030-09-28 83.9917 82.3119 85.6716
2030-09-29 84.1975 82.5136 85.8815
2030-09-30 84.4954 82.8055 86.1853
2030 October
2030-10-01 84.4962 82.8063 86.1861
2030-10-02 84.1869 82.5031 85.8706
2030-10-03 84.1751 82.4916 85.8587
2030-10-04 84.1661 82.4827 85.8494
2030-10-05 84.2152 82.5309 85.8995
2030-10-06 84.3638 82.6766 86.0511
2030-10-07 84.6623 82.9691 86.3556
2030-10-08 84.3524 82.6653 86.0394
2030-10-09 84.2585 82.5734 85.9437
2030-10-10 84.4435 82.7547 86.1324
2030-10-11 84.1344 82.4517 85.8171
2030-10-12 84.1586 82.4755 85.8418
2030-10-13 84.1057 82.4236 85.7878
2030-10-14 84.1107 82.4285 85.7929
2030-10-15 83.9935 82.3137 85.6734
2030-10-16 84.1593 82.4762 85.8425
2030-10-17 84.1342 82.4516 85.8169
2030-10-18 84.4319 82.7433 86.1206
2030-10-19 84.1228 82.4404 85.8053
2030-10-20 84.4204 82.7320 86.1089
2030-10-21 84.1114 82.4292 85.7936
2030-10-22 84.2086 82.5245 85.8928
2030-10-23 84.3192 82.6328 86.0056
2030-10-24 84.2674 82.5820 85.9527
2030-10-25 84.5655 82.8742 86.2568
2030-10-26 84.3934 82.7055 86.0813
2030-10-27 84.3463 82.6593 86.0332
2030-10-28 84.4259 82.7374 86.1145
2030-10-29 84.4212 82.7328 86.1096
2030-10-30 84.4598 82.7706 86.1490
2030-10-31 84.2522 82.5672 85.9373
2030 November
2030-11-01 84.1715 82.4881 85.8550
2030-11-02 84.2065 82.5224 85.8907