> Page 2: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7978 1.7618 1.8338
2027-01-02 1.8023 1.7662 1.8383
2027-01-03 1.8004 1.7644 1.8364
2027-01-04 1.8049 1.7688 1.8410
2027-01-05 1.8004 1.7644 1.8364
2027-01-06 1.7960 1.7600 1.8319
2027-01-07 1.8004 1.7644 1.8364
2027-01-08 1.7960 1.7601 1.8319
2027-01-09 1.7916 1.7557 1.8274
2027-01-10 1.7960 1.7601 1.8319
2027-01-11 1.8005 1.7645 1.8365
2027-01-12 1.8050 1.7689 1.8411
2027-01-13 1.8095 1.7733 1.8456
2027-01-14 1.8106 1.7744 1.8468
2027-01-15 1.8071 1.7710 1.8433
2027-01-16 1.8027 1.7666 1.8387
2027-01-17 1.8071 1.7710 1.8433
2027-01-18 1.8027 1.7666 1.8387
2027-01-19 1.8003 1.7643 1.8363
2027-01-20 1.8048 1.7687 1.8409
2027-01-21 1.8014 1.7653 1.8374
2027-01-22 1.7969 1.7610 1.8329
2027-01-23 1.7946 1.7587 1.8305
2027-01-24 1.7902 1.7544 1.8260
2027-01-25 1.7858 1.7501 1.8215
2027-01-26 1.7902 1.7544 1.8260
2027-01-27 1.7926 1.7567 1.8284
2027-01-28 1.7971 1.7611 1.8330
2027-01-29 1.7967 1.7608 1.8326
2027-01-30 1.8012 1.7651 1.8372
2027-01-31 1.8056 1.7695 1.8417
2027 February
2027-02-01 1.8012 1.7652 1.8372
2027-02-02 1.7967 1.7608 1.8327
2027-02-03 1.7923 1.7565 1.8281
2027-02-04 1.7968 1.7608 1.8327
2027-02-05 1.7923 1.7565 1.8282
2027-02-06 1.7879 1.7521 1.8237
2027-02-07 1.7924 1.7565 1.8282
2027-02-08 1.7879 1.7522 1.8237
2027-02-09 1.7835 1.7479 1.8192
2027-02-10 1.7880 1.7522 1.8237
2027-02-11 1.7924 1.7566 1.8283
2027-02-12 1.7969 1.7609 1.8328
2027-02-13 1.7924 1.7566 1.8283
2027-02-14 1.7880 1.7522 1.8238
2027-02-15 1.7857 1.7500 1.8215
2027-02-16 1.7857 1.7500 1.8214
2027-02-17 1.7902 1.7544 1.8260
2027-02-18 1.7904 1.7546 1.8262
2027-02-19 1.7860 1.7503 1.8217
2027-02-20 1.7816 1.7460 1.8172
2027-02-21 1.7860 1.7503 1.8218
2027-02-22 1.7816 1.7460 1.8173
2027-02-23 1.7836 1.7479 1.8192
2027-02-24 1.7792 1.7436 1.8148
2027-02-25 1.7748 1.7393 1.8103
2027-02-26 1.7792 1.7436 1.8148
2027-02-27 1.7778 1.7423 1.8134
2027-02-28 1.7734 1.7380 1.8089
2027 March
2027-03-01 1.7691 1.7337 1.8045
2027-03-02 1.7735 1.7380 1.8089
2027-03-03 1.7779 1.7423 1.8134
2027-03-04 1.7736 1.7381 1.8091
2027-03-05 1.7708 1.7354 1.8062
2027-03-06 1.7741 1.7386 1.8096
2027-03-07 1.7755 1.7399 1.8110
2027-03-08 1.7725 1.7370 1.8079
2027-03-09 1.7728 1.7373 1.8082
2027-03-10 1.7755 1.7400 1.8110
2027-03-11 1.7756 1.7401 1.8112
2027-03-12 1.7713 1.7358 1.8067
2027-03-13 1.7669 1.7316 1.8022
2027-03-14 1.7697 1.7343 1.8051
2027-03-15 1.7741 1.7386 1.8096
2027-03-16 1.7697 1.7343 1.8051
2027-03-17 1.7741 1.7386 1.8096
2027-03-18 1.7697 1.7343 1.8051
2027-03-19 1.7654 1.7301 1.8007
2027-03-20 1.7671 1.7317 1.8024
2027-03-21 1.7627 1.7275 1.7980
2027-03-22 1.7584 1.7232 1.7935
2027-03-23 1.7581 1.7229 1.7933
2027-03-24 1.7594 1.7242 1.7946
2027-03-25 1.7638 1.7285 1.7991
2027-03-26 1.7627 1.7274 1.7979
2027-03-27 1.7583 1.7232 1.7935
2027-03-28 1.7545 1.7194 1.7896
2027-03-29 1.7523 1.7173 1.7874
2027-03-30 1.7524 1.7174 1.7875
2027-03-31 1.7481 1.7131 1.7831
2027 April
2027-04-01 1.7518 1.7168 1.7869
2027-04-02 1.7562 1.7210 1.7913
2027-04-03 1.7590 1.7238 1.7942
2027-04-04 1.7625 1.7273 1.7978
2027-04-05 1.7582 1.7230 1.7934
2027-04-06 1.7561 1.7210 1.7912
2027-04-07 1.7605 1.7253 1.7957
2027-04-08 1.7649 1.7296 1.8002
2027-04-09 1.7661 1.7308 1.8014
2027-04-10 1.7665 1.7312 1.8018
2027-04-11 1.7623 1.7271 1.7976
2027-04-12 1.7667 1.7314 1.8020
2027-04-13 1.7630 1.7278 1.7983
2027-04-14 1.7587 1.7235 1.7938
2027-04-15 1.7630 1.7278 1.7983
2027-04-16 1.7662 1.7309 1.8015
2027-04-17 1.7670 1.7317 1.8024
2027-04-18 1.7664 1.7310 1.8017
2027-04-19 1.7702 1.7348 1.8056
2027-04-20 1.7746 1.7391 1.8101
2027-04-21 1.7753 1.7398 1.8109
2027-04-22 1.7798 1.7442 1.8154
2027-04-23 1.7754 1.7399 1.8109
2027-04-24 1.7798 1.7442 1.8154
2027-04-25 1.7754 1.7399 1.8109
2027-04-26 1.7798 1.7442 1.8154
2027-04-27 1.7760 1.7405 1.8115
2027-04-28 1.7716 1.7362 1.8070
2027-04-29 1.7760 1.7405 1.8115
2027-04-30 1.7764 1.7409 1.8119
2027 May
2027-05-01 1.7754 1.7399 1.8109
2027-05-02 1.7710 1.7356 1.8064
2027-05-03 1.7666 1.7313 1.8019
2027-05-04 1.7710 1.7356 1.8064
2027-05-05 1.7754 1.7399 1.8109
2027-05-06 1.7728 1.7373 1.8082
2027-05-07 1.7684 1.7330 1.8038
2027-05-08 1.7728 1.7373 1.8083
2027-05-09 1.7684 1.7331 1.8038
2027-05-10 1.7641 1.7288 1.7993
2027-05-11 1.7685 1.7331 1.8038
2027-05-12 1.7729 1.7374 1.8083
2027-05-13 1.7685 1.7331 1.8038
2027-05-14 1.7641 1.7288 1.7994
2027-05-15 1.7641 1.7288 1.7994
2027-05-16 1.7598 1.7246 1.7950
2027-05-17 1.7627 1.7274 1.7979
2027-05-18 1.7583 1.7232 1.7935
2027-05-19 1.7540 1.7189 1.7891
2027-05-20 1.7584 1.7232 1.7935
2027-05-21 1.7563 1.7212 1.7914
2027-05-22 1.7576 1.7224 1.7927
2027-05-23 1.7566 1.7214 1.7917
2027-05-24 1.7573 1.7221 1.7924
2027-05-25 1.7529 1.7179 1.7880
2027-05-26 1.7486 1.7136 1.7836
2027-05-27 1.7530 1.7179 1.7880
2027-05-28 1.7560 1.7209 1.7911
2027-05-29 1.7563 1.7212 1.7914
2027-05-30 1.7596 1.7244 1.7948
2027-05-31 1.7599 1.7247 1.7951
2027 June
2027-06-01 1.7595 1.7243 1.7947
2027-06-02 1.7551 1.7200 1.7902
2027-06-03 1.7595 1.7243 1.7947
2027-06-04 1.7552 1.7201 1.7903
2027-06-05 1.7573 1.7221 1.7924
2027-06-06 1.7602 1.7250 1.7954
2027-06-07 1.7592 1.7240 1.7944
2027-06-08 1.7636 1.7283 1.7988
2027-06-09 1.7592 1.7240 1.7944
2027-06-10 1.7636 1.7283 1.7989
2027-06-11 1.7657 1.7304 1.8010
2027-06-12 1.7658 1.7305 1.8011
2027-06-13 1.7691 1.7338 1.8045
2027-06-14 1.7660 1.7306 1.8013
2027-06-15 1.7703 1.7349 1.8058
2027-06-16 1.7747 1.7393 1.8102
2027-06-17 1.7704 1.7350 1.8058
2027-06-18 1.7723 1.7369 1.8078
2027-06-19 1.7763 1.7408 1.8118
2027-06-20 1.7807 1.7451 1.8164
2027-06-21 1.7763 1.7408 1.8119
2027-06-22 1.7754 1.7399 1.8109
2027-06-23 1.7798 1.7442 1.8154
2027-06-24 1.7799 1.7443 1.8154
2027-06-25 1.7843 1.7486 1.8200
2027-06-26 1.7840 1.7484 1.8197
2027-06-27 1.7872 1.7515 1.8230
2027-06-28 1.7828 1.7471 1.8185
2027-06-29 1.7872 1.7515 1.8230
2027-06-30 1.7828 1.7472 1.8185
2027 July
2027-07-01 1.7873 1.7515 1.8230
2027-07-02 1.7866 1.7509 1.8224
2027-07-03 1.7893 1.7535 1.8251
2027-07-04 1.7886 1.7528 1.8244
2027-07-05 1.7842 1.7485 1.8199
2027-07-06 1.7873 1.7515 1.8230
2027-07-07 1.7851 1.7494 1.8208
2027-07-08 1.7807 1.7451 1.8163
2027-07-09 1.7763 1.7408 1.8119
2027-07-10 1.7720 1.7365 1.8074
2027-07-11 1.7719 1.7364 1.8073
2027-07-12 1.7760 1.7405 1.8115
2027-07-13 1.7763 1.7408 1.8118
2027-07-14 1.7719 1.7365 1.8074
2027-07-15 1.7763 1.7408 1.8119
2027-07-16 1.7808 1.7451 1.8164
2027-07-17 1.7783 1.7427 1.8139
2027-07-18 1.7739 1.7384 1.8094
2027-07-19 1.7783 1.7427 1.8139
2027-07-20 1.7827 1.7471 1.8184
2027-07-21 1.7783 1.7428 1.8139
2027-07-22 1.7782 1.7427 1.8138
2027-07-23 1.7826 1.7470 1.8183
2027-07-24 1.7867 1.7509 1.8224
2027-07-25 1.7823 1.7466 1.8179
2027-07-26 1.7779 1.7423 1.8134
2027-07-27 1.7735 1.7380 1.8089
2027-07-28 1.7758 1.7403 1.8113
2027-07-29 1.7714 1.7360 1.8069
2027-07-30 1.7671 1.7317 1.8024
2027-07-31 1.7668 1.7314 1.8021
2027 August
2027-08-01 1.7648 1.7295 1.8001
2027-08-02 1.7660 1.7307 1.8014
2027-08-03 1.7704 1.7350 1.8058
2027-08-04 1.7748 1.7393 1.8103
2027-08-05 1.7763 1.7408 1.8118
2027-08-06 1.7807 1.7451 1.8163
2027-08-07 1.7822 1.7466 1.8178
2027-08-08 1.7778 1.7422 1.8134
2027-08-09 1.7822 1.7466 1.8179
2027-08-10 1.7778 1.7423 1.8134
2027-08-11 1.7822 1.7466 1.8179
2027-08-12 1.7789 1.7433 1.8144
2027-08-13 1.7833 1.7476 1.8189
2027-08-14 1.7824 1.7467 1.8180
2027-08-15 1.7780 1.7424 1.8135
2027-08-16 1.7792 1.7436 1.8148
2027-08-17 1.7836 1.7479 1.8193
2027-08-18 1.7798 1.7442 1.8154
2027-08-19 1.7791 1.7435 1.8147
2027-08-20 1.7835 1.7478 1.8192
2027-08-21 1.7879 1.7522 1.8237
2027-08-22 1.7890 1.7532 1.8247
2027-08-23 1.7934 1.7575 1.8292
2027-08-24 1.7962 1.7602 1.8321
2027-08-25 1.7981 1.7622 1.8341
2027-08-26 1.7937 1.7578 1.8296
2027-08-27 1.7981 1.7622 1.8341
2027-08-28 1.7951 1.7592 1.8310
2027-08-29 1.7996 1.7636 1.8356
2027-08-30 1.8041 1.7680 1.8402
2027-08-31 1.7996 1.7636 1.8356
2027 September
2027-09-01 1.7952 1.7593 1.8311
2027-09-02 1.7908 1.7549 1.8266
2027-09-03 1.7952 1.7593 1.8311
2027-09-04 1.7997 1.7637 1.8357
2027-09-05 1.7974 1.7614 1.8333
2027-09-06 1.8019 1.7658 1.8379
2027-09-07 1.8049 1.7688 1.8410
2027-09-08 1.8066 1.7705 1.8428
2027-09-09 1.8048 1.7687 1.8408
2027-09-10 1.8003 1.7643 1.8363
2027-09-11 1.7995 1.7635 1.8355
2027-09-12 1.8031 1.7670 1.8392
2027-09-13 1.8076 1.7714 1.8437
2027-09-14 1.8067 1.7706 1.8428
2027-09-15 1.8022 1.7662 1.8383
2027-09-16 1.8039 1.7678 1.8400
2027-09-17 1.8084 1.7722 1.8446
2027-09-18 1.8074 1.7713 1.8436
2027-09-19 1.8119 1.7757 1.8481
2027-09-20 1.8164 1.7801 1.8527
2027-09-21 1.8203 1.7839 1.8567
2027-09-22 1.8248 1.7883 1.8613
2027-09-23 1.8203 1.7839 1.8567
2027-09-24 1.8169 1.7806 1.8533
2027-09-25 1.8215 1.7850 1.8579
2027-09-26 1.8225 1.7861 1.8590
2027-09-27 1.8180 1.7817 1.8544
2027-09-28 1.8135 1.7773 1.8498
2027-09-29 1.8102 1.7740 1.8464
2027-09-30 1.8110 1.7748 1.8472
2027 October
2027-10-01 1.8065 1.7704 1.8427
2027-10-02 1.8041 1.7680 1.8401
2027-10-03 1.8086 1.7724 1.8447
2027-10-04 1.8119 1.7757 1.8482
2027-10-05 1.8075 1.7713 1.8436
2027-10-06 1.8044 1.7683 1.8405
2027-10-07 1.8089 1.7727 1.8451
2027-10-08 1.8044 1.7683 1.8405
2027-10-09 1.8049 1.7688 1.8410
2027-10-10 1.8005 1.7644 1.8365
2027-10-11 1.8049 1.7688 1.8410
2027-10-12 1.8064 1.7703 1.8426
2027-10-13 1.8069 1.7707 1.8430
2027-10-14 1.8045 1.7684 1.8406
2027-10-15 1.8013 1.7653 1.8373
2027-10-16 1.8043 1.7682 1.8404
2027-10-17 1.8042 1.7681 1.8403
2027-10-18 1.7997 1.7637 1.8357
2027-10-19 1.7953 1.7594 1.8312
2027-10-20 1.7946 1.7587 1.8305
2027-10-21 1.7991 1.7631 1.8351
2027-10-22 1.7949 1.7590 1.8308
2027-10-23 1.7994 1.7634 1.8353
2027-10-24 1.7949 1.7590 1.8308
2027-10-25 1.7967 1.7608 1.8327
2027-10-26 1.7923 1.7564 1.8281
2027-10-27 1.7967 1.7608 1.8327
2027-10-28 1.7957 1.7598 1.8317
2027-10-29 1.7913 1.7555 1.8271
2027-10-30 1.7872 1.7515 1.8230
2027-10-31 1.7917 1.7558 1.8275
2027 November
2027-11-01 1.7958 1.7599 1.8317
2027-11-02 1.7925 1.7566 1.8283
2027-11-03 1.7891 1.7534 1.8249