> Page 2: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8069 1.7708 1.8431
2027-01-02 1.8050 1.7689 1.8411
2027-01-03 1.8095 1.7733 1.8457
2027-01-04 1.8051 1.7690 1.8412
2027-01-05 1.8006 1.7646 1.8366
2027-01-06 1.8051 1.7690 1.8412
2027-01-07 1.8006 1.7646 1.8367
2027-01-08 1.7962 1.7603 1.8321
2027-01-09 1.8007 1.7647 1.8367
2027-01-10 1.8051 1.7690 1.8413
2027-01-11 1.8096 1.7734 1.8458
2027-01-12 1.8141 1.7779 1.8504
2027-01-13 1.8153 1.7790 1.8516
2027-01-14 1.8118 1.7756 1.8480
2027-01-15 1.8073 1.7712 1.8435
2027-01-16 1.8118 1.7756 1.8481
2027-01-17 1.8074 1.7712 1.8435
2027-01-18 1.8050 1.7689 1.8411
2027-01-19 1.8095 1.7733 1.8457
2027-01-20 1.8060 1.7699 1.8422
2027-01-21 1.8016 1.7656 1.8376
2027-01-22 1.7993 1.7633 1.8353
2027-01-23 1.7948 1.7589 1.8307
2027-01-24 1.7904 1.7546 1.8262
2027-01-25 1.7949 1.7590 1.8308
2027-01-26 1.7972 1.7613 1.8332
2027-01-27 1.8017 1.7657 1.8378
2027-01-28 1.8013 1.7653 1.8374
2027-01-29 1.8058 1.7697 1.8419
2027-01-30 1.8103 1.7741 1.8465
2027-01-31 1.8059 1.7697 1.8420
2027 February
2027-02-01 1.8014 1.7654 1.8374
2027-02-02 1.7970 1.7610 1.8329
2027-02-03 1.8014 1.7654 1.8375
2027-02-04 1.7970 1.7610 1.8329
2027-02-05 1.7926 1.7567 1.8284
2027-02-06 1.7970 1.7611 1.8330
2027-02-07 1.7926 1.7567 1.8284
2027-02-08 1.7882 1.7524 1.8239
2027-02-09 1.7926 1.7568 1.8285
2027-02-10 1.7971 1.7611 1.8330
2027-02-11 1.8015 1.7655 1.8376
2027-02-12 1.7971 1.7612 1.8330
2027-02-13 1.7927 1.7568 1.8285
2027-02-14 1.7904 1.7546 1.8262
2027-02-15 1.7904 1.7546 1.8262
2027-02-16 1.7948 1.7589 1.8307
2027-02-17 1.7951 1.7592 1.8310
2027-02-18 1.7907 1.7549 1.8265
2027-02-19 1.7863 1.7505 1.8220
2027-02-20 1.7907 1.7549 1.8265
2027-02-21 1.7863 1.7506 1.8220
2027-02-22 1.7882 1.7525 1.8240
2027-02-23 1.7838 1.7481 1.8195
2027-02-24 1.7794 1.7438 1.8150
2027-02-25 1.7838 1.7482 1.8195
2027-02-26 1.7825 1.7468 1.8181
2027-02-27 1.7781 1.7425 1.8136
2027-02-28 1.7737 1.7382 1.8091
2027 March
2027-03-01 1.7781 1.7425 1.8137
2027-03-02 1.7825 1.7469 1.8182
2027-03-03 1.7782 1.7427 1.8138
2027-03-04 1.7754 1.7399 1.8109
2027-03-05 1.7787 1.7431 1.8143
2027-03-06 1.7801 1.7445 1.8157
2027-03-07 1.7771 1.7415 1.8126
2027-03-08 1.7774 1.7418 1.8129
2027-03-09 1.7801 1.7445 1.8157
2027-03-10 1.7803 1.7447 1.8159
2027-03-11 1.7759 1.7404 1.8114
2027-03-12 1.7715 1.7361 1.8069
2027-03-13 1.7743 1.7388 1.8098
2027-03-14 1.7787 1.7431 1.8143
2027-03-15 1.7743 1.7388 1.8098
2027-03-16 1.7787 1.7432 1.8143
2027-03-17 1.7744 1.7389 1.8098
2027-03-18 1.7700 1.7346 1.8054
2027-03-19 1.7717 1.7362 1.8071
2027-03-20 1.7673 1.7320 1.8026
2027-03-21 1.7629 1.7277 1.7982
2027-03-22 1.7627 1.7274 1.7979
2027-03-23 1.7640 1.7287 1.7993
2027-03-24 1.7684 1.7330 1.8038
2027-03-25 1.7673 1.7319 1.8026
2027-03-26 1.7629 1.7276 1.7982
2027-03-27 1.7591 1.7239 1.7943
2027-03-28 1.7569 1.7218 1.7921
2027-03-29 1.7570 1.7219 1.7921
2027-03-30 1.7527 1.7176 1.7877
2027-03-31 1.7564 1.7213 1.7915
2027 April
2027-04-01 1.7607 1.7255 1.7959
2027-04-02 1.7636 1.7283 1.7989
2027-04-03 1.7671 1.7318 1.8025
2027-04-04 1.7628 1.7275 1.7980
2027-04-05 1.7607 1.7255 1.7959
2027-04-06 1.7651 1.7298 1.8004
2027-04-07 1.7695 1.7341 1.8049
2027-04-08 1.7707 1.7353 1.8061
2027-04-09 1.7711 1.7357 1.8065
2027-04-10 1.7669 1.7316 1.8023
2027-04-11 1.7713 1.7359 1.8067
2027-04-12 1.7676 1.7323 1.8030
2027-04-13 1.7633 1.7280 1.7985
2027-04-14 1.7676 1.7323 1.8030
2027-04-15 1.7708 1.7354 1.8063
2027-04-16 1.7716 1.7362 1.8071
2027-04-17 1.7710 1.7355 1.8064
2027-04-18 1.7748 1.7393 1.8103
2027-04-19 1.7792 1.7436 1.8148
2027-04-20 1.7800 1.7444 1.8156
2027-04-21 1.7844 1.7487 1.8201
2027-04-22 1.7800 1.7444 1.8156
2027-04-23 1.7844 1.7487 1.8201
2027-04-24 1.7800 1.7444 1.8156
2027-04-25 1.7845 1.7488 1.8202
2027-04-26 1.7806 1.7450 1.8162
2027-04-27 1.7762 1.7407 1.8118
2027-04-28 1.7806 1.7450 1.8163
2027-04-29 1.7811 1.7454 1.8167
2027-04-30 1.7800 1.7444 1.8156
2027 May
2027-05-01 1.7756 1.7401 1.8111
2027-05-02 1.7712 1.7358 1.8067
2027-05-03 1.7756 1.7401 1.8112
2027-05-04 1.7801 1.7445 1.8157
2027-05-05 1.7774 1.7419 1.8130
2027-05-06 1.7730 1.7376 1.8085
2027-05-07 1.7774 1.7419 1.8130
2027-05-08 1.7731 1.7376 1.8085
2027-05-09 1.7687 1.7333 1.8041
2027-05-10 1.7731 1.7376 1.8085
2027-05-11 1.7775 1.7419 1.8130
2027-05-12 1.7731 1.7377 1.8086
2027-05-13 1.7687 1.7334 1.8041
2027-05-14 1.7687 1.7334 1.8041
2027-05-15 1.7644 1.7291 1.7997
2027-05-16 1.7673 1.7319 1.8026
2027-05-17 1.7629 1.7277 1.7982
2027-05-18 1.7586 1.7234 1.7938
2027-05-19 1.7630 1.7277 1.7982
2027-05-20 1.7609 1.7257 1.7961
2027-05-21 1.7622 1.7269 1.7974
2027-05-22 1.7612 1.7259 1.7964
2027-05-23 1.7619 1.7266 1.7971
2027-05-24 1.7575 1.7224 1.7927
2027-05-25 1.7532 1.7181 1.7882
2027-05-26 1.7575 1.7224 1.7927
2027-05-27 1.7606 1.7254 1.7958
2027-05-28 1.7609 1.7257 1.7961
2027-05-29 1.7642 1.7289 1.7995
2027-05-30 1.7645 1.7292 1.7998
2027-05-31 1.7641 1.7288 1.7994
2027 June
2027-06-01 1.7597 1.7245 1.7949
2027-06-02 1.7641 1.7288 1.7994
2027-06-03 1.7598 1.7246 1.7950
2027-06-04 1.7619 1.7266 1.7971
2027-06-05 1.7648 1.7295 1.8001
2027-06-06 1.7638 1.7285 1.7991
2027-06-07 1.7682 1.7328 1.8036
2027-06-08 1.7638 1.7286 1.7991
2027-06-09 1.7682 1.7329 1.8036
2027-06-10 1.7703 1.7349 1.8057
2027-06-11 1.7704 1.7350 1.8058
2027-06-12 1.7738 1.7383 1.8093
2027-06-13 1.7706 1.7352 1.8060
2027-06-14 1.7750 1.7395 1.8105
2027-06-15 1.7794 1.7438 1.8150
2027-06-16 1.7750 1.7395 1.8105
2027-06-17 1.7770 1.7415 1.8125
2027-06-18 1.7810 1.7454 1.8166
2027-06-19 1.7854 1.7497 1.8211
2027-06-20 1.7810 1.7454 1.8166
2027-06-21 1.7800 1.7444 1.8156
2027-06-22 1.7845 1.7488 1.8201
2027-06-23 1.7845 1.7488 1.8202
2027-06-24 1.7890 1.7532 1.8247
2027-06-25 1.7887 1.7530 1.8245
2027-06-26 1.7919 1.7561 1.8277
2027-06-27 1.7875 1.7517 1.8232
2027-06-28 1.7919 1.7561 1.8278
2027-06-29 1.7875 1.7518 1.8233
2027-06-30 1.7920 1.7561 1.8278
2027 July
2027-07-01 1.7913 1.7555 1.8272
2027-07-02 1.7940 1.7581 1.8299
2027-07-03 1.7933 1.7575 1.8292
2027-07-04 1.7889 1.7531 1.8247
2027-07-05 1.7920 1.7561 1.8278
2027-07-06 1.7898 1.7540 1.8256
2027-07-07 1.7854 1.7497 1.8211
2027-07-08 1.7810 1.7454 1.8166
2027-07-09 1.7766 1.7411 1.8121
2027-07-10 1.7765 1.7410 1.8121
2027-07-11 1.7807 1.7451 1.8163
2027-07-12 1.7810 1.7454 1.8166
2027-07-13 1.7766 1.7411 1.8121
2027-07-14 1.7810 1.7454 1.8166
2027-07-15 1.7854 1.7497 1.8211
2027-07-16 1.7830 1.7473 1.8186
2027-07-17 1.7786 1.7430 1.8141
2027-07-18 1.7830 1.7473 1.8187
2027-07-19 1.7874 1.7517 1.8232
2027-07-20 1.7830 1.7474 1.8187
2027-07-21 1.7829 1.7472 1.8186
2027-07-22 1.7873 1.7516 1.8231
2027-07-23 1.7914 1.7555 1.8272
2027-07-24 1.7869 1.7512 1.8227
2027-07-25 1.7825 1.7469 1.8182
2027-07-26 1.7781 1.7426 1.8137
2027-07-27 1.7805 1.7449 1.8161
2027-07-28 1.7761 1.7406 1.8116
2027-07-29 1.7717 1.7363 1.8072
2027-07-30 1.7714 1.7360 1.8069
2027-07-31 1.7695 1.7341 1.8049
2027 August
2027-08-01 1.7707 1.7353 1.8061
2027-08-02 1.7751 1.7396 1.8106
2027-08-03 1.7795 1.7439 1.8151
2027-08-04 1.7810 1.7453 1.8166
2027-08-05 1.7854 1.7497 1.8211
2027-08-06 1.7869 1.7512 1.8226
2027-08-07 1.7825 1.7468 1.8181
2027-08-08 1.7869 1.7512 1.8227
2027-08-09 1.7825 1.7469 1.8182
2027-08-10 1.7869 1.7512 1.8227
2027-08-11 1.7835 1.7479 1.8192
2027-08-12 1.7880 1.7522 1.8237
2027-08-13 1.7871 1.7513 1.8228
2027-08-14 1.7827 1.7470 1.8183
2027-08-15 1.7839 1.7482 1.8195
2027-08-16 1.7883 1.7525 1.8241
2027-08-17 1.7845 1.7488 1.8202
2027-08-18 1.7838 1.7481 1.8195
2027-08-19 1.7882 1.7525 1.8240
2027-08-20 1.7927 1.7568 1.8285
2027-08-21 1.7937 1.7578 1.8296
2027-08-22 1.7981 1.7621 1.8341
2027-08-23 1.8009 1.7649 1.8369
2027-08-24 1.8029 1.7668 1.8389
2027-08-25 1.7984 1.7625 1.8344
2027-08-26 1.8029 1.7668 1.8390
2027-08-27 1.7999 1.7639 1.8359
2027-08-28 1.8044 1.7683 1.8404
2027-08-29 1.8088 1.7727 1.8450
2027-08-30 1.8044 1.7683 1.8405
2027-08-31 1.7999 1.7639 1.8359
2027 September
2027-09-01 1.7955 1.7596 1.8314
2027-09-02 1.8000 1.7640 1.8360
2027-09-03 1.8044 1.7684 1.8405
2027-09-04 1.8021 1.7661 1.8382
2027-09-05 1.8066 1.7705 1.8428
2027-09-06 1.8097 1.7735 1.8459
2027-09-07 1.8114 1.7752 1.8476
2027-09-08 1.8095 1.7733 1.8457
2027-09-09 1.8051 1.7690 1.8412
2027-09-10 1.8043 1.7682 1.8404
2027-09-11 1.8079 1.7717 1.8440
2027-09-12 1.8124 1.7761 1.8486
2027-09-13 1.8115 1.7753 1.8477
2027-09-14 1.8070 1.7709 1.8432
2027-09-15 1.8087 1.7725 1.8449
2027-09-16 1.8132 1.7769 1.8495
2027-09-17 1.8122 1.7760 1.8484
2027-09-18 1.8167 1.7804 1.8530
2027-09-19 1.8212 1.7848 1.8577
2027-09-20 1.8251 1.7886 1.8616
2027-09-21 1.8296 1.7931 1.8662
2027-09-22 1.8251 1.7886 1.8616
2027-09-23 1.8218 1.7853 1.8582
2027-09-24 1.8263 1.7898 1.8628
2027-09-25 1.8274 1.7908 1.8639
2027-09-26 1.8229 1.7864 1.8593
2027-09-27 1.8184 1.7820 1.8547
2027-09-28 1.8150 1.7787 1.8513
2027-09-29 1.8158 1.7795 1.8521
2027-09-30 1.8113 1.7751 1.8476
2027 October
2027-10-01 1.8089 1.7727 1.8450
2027-10-02 1.8134 1.7771 1.8496
2027-10-03 1.8167 1.7804 1.8531
2027-10-04 1.8123 1.7760 1.8485
2027-10-05 1.8092 1.7730 1.8454
2027-10-06 1.8137 1.7774 1.8500
2027-10-07 1.8092 1.7730 1.8454
2027-10-08 1.8097 1.7735 1.8459
2027-10-09 1.8052 1.7691 1.8413
2027-10-10 1.8097 1.7735 1.8459
2027-10-11 1.8112 1.7750 1.8475
2027-10-12 1.8117 1.7754 1.8479
2027-10-13 1.8093 1.7731 1.8455
2027-10-14 1.8061 1.7700 1.8422
2027-10-15 1.8091 1.7729 1.8453
2027-10-16 1.8090 1.7728 1.8452
2027-10-17 1.8045 1.7684 1.8406
2027-10-18 1.8001 1.7641 1.8361
2027-10-19 1.7994 1.7634 1.8354
2027-10-20 1.8039 1.7678 1.8399
2027-10-21 1.7997 1.7637 1.8356
2027-10-22 1.8041 1.7681 1.8402
2027-10-23 1.7997 1.7637 1.8357
2027-10-24 1.8015 1.7655 1.8375
2027-10-25 1.7970 1.7611 1.8330
2027-10-26 1.8015 1.7655 1.8376
2027-10-27 1.8005 1.7645 1.8365
2027-10-28 1.7961 1.7602 1.8320
2027-10-29 1.7920 1.7561 1.8278
2027-10-30 1.7964 1.7605 1.8324
2027-10-31 1.8006 1.7646 1.8366
2027 November
2027-11-01 1.7972 1.7613 1.8332
2027-11-02 1.7939 1.7580 1.8298
2027-11-03 1.7918 1.7559 1.8276