> Page 2: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7795 1.7439 1.8151
2027-01-02 1.7772 1.7417 1.8128
2027-01-03 1.7772 1.7417 1.8128
2027-01-04 1.7816 1.7460 1.8173
2027-01-05 1.7819 1.7463 1.8175
2027-01-06 1.7775 1.7419 1.8130
2027-01-07 1.7731 1.7376 1.8086
2027-01-08 1.7775 1.7420 1.8131
2027-01-09 1.7731 1.7377 1.8086
2027-01-10 1.7750 1.7395 1.8105
2027-01-11 1.7707 1.7352 1.8061
2027-01-12 1.7663 1.7310 1.8016
2027-01-13 1.7707 1.7353 1.8061
2027-01-14 1.7693 1.7339 1.8047
2027-01-15 1.7649 1.7296 1.8002
2027-01-16 1.7606 1.7254 1.7958
2027-01-17 1.7650 1.7297 1.8003
2027-01-18 1.7694 1.7340 1.8047
2027-01-19 1.7651 1.7298 1.8004
2027-01-20 1.7623 1.7271 1.7976
2027-01-21 1.7656 1.7303 1.8009
2027-01-22 1.7669 1.7316 1.8023
2027-01-23 1.7640 1.7287 1.7992
2027-01-24 1.7643 1.7290 1.7996
2027-01-25 1.7670 1.7317 1.8023
2027-01-26 1.7671 1.7318 1.8025
2027-01-27 1.7628 1.7275 1.7980
2027-01-28 1.7584 1.7232 1.7936
2027-01-29 1.7612 1.7260 1.7964
2027-01-30 1.7656 1.7303 1.8009
2027-01-31 1.7612 1.7260 1.7964
2027 February
2027-02-01 1.7656 1.7303 1.8009
2027-02-02 1.7612 1.7260 1.7965
2027-02-03 1.7569 1.7217 1.7920
2027-02-04 1.7586 1.7234 1.7937
2027-02-05 1.7542 1.7191 1.7893
2027-02-06 1.7499 1.7149 1.7849
2027-02-07 1.7496 1.7146 1.7846
2027-02-08 1.7509 1.7159 1.7860
2027-02-09 1.7553 1.7202 1.7904
2027-02-10 1.7542 1.7191 1.7893
2027-02-11 1.7498 1.7148 1.7848
2027-02-12 1.7460 1.7111 1.7810
2027-02-13 1.7439 1.7090 1.7788
2027-02-14 1.7440 1.7091 1.7789
2027-02-15 1.7397 1.7049 1.7745
2027-02-16 1.7434 1.7085 1.7782
2027-02-17 1.7477 1.7127 1.7826
2027-02-18 1.7505 1.7155 1.7855
2027-02-19 1.7540 1.7190 1.7891
2027-02-20 1.7497 1.7147 1.7847
2027-02-21 1.7476 1.7127 1.7826
2027-02-22 1.7520 1.7169 1.7870
2027-02-23 1.7563 1.7212 1.7915
2027-02-24 1.7576 1.7224 1.7927
2027-02-25 1.7580 1.7228 1.7931
2027-02-26 1.7538 1.7187 1.7889
2027-02-27 1.7582 1.7230 1.7933
2027-02-28 1.7545 1.7194 1.7896
2027 March
2027-03-01 1.7502 1.7152 1.7852
2027-03-02 1.7545 1.7194 1.7896
2027-03-03 1.7577 1.7225 1.7928
2027-03-04 1.7585 1.7233 1.7937
2027-03-05 1.7578 1.7227 1.7930
2027-03-06 1.7616 1.7264 1.7968
2027-03-07 1.7660 1.7307 1.8013
2027-03-08 1.7668 1.7314 1.8021
2027-03-09 1.7712 1.7357 1.8066
2027-03-10 1.7668 1.7315 1.8021
2027-03-11 1.7712 1.7358 1.8066
2027-03-12 1.7668 1.7315 1.8022
2027-03-13 1.7712 1.7358 1.8066
2027-03-14 1.7674 1.7320 1.8027
2027-03-15 1.7630 1.7278 1.7983
2027-03-16 1.7674 1.7321 1.8028
2027-03-17 1.7678 1.7325 1.8032
2027-03-18 1.7668 1.7314 1.8021
2027-03-19 1.7624 1.7272 1.7977
2027-03-20 1.7581 1.7229 1.7932
2027-03-21 1.7624 1.7272 1.7977
2027-03-22 1.7668 1.7315 1.8022
2027-03-23 1.7642 1.7289 1.7995
2027-03-24 1.7598 1.7246 1.7950
2027-03-25 1.7642 1.7289 1.7995
2027-03-26 1.7599 1.7247 1.7951
2027-03-27 1.7555 1.7204 1.7906
2027-03-28 1.7599 1.7247 1.7951
2027-03-29 1.7643 1.7290 1.7995
2027-03-30 1.7599 1.7247 1.7951
2027-03-31 1.7556 1.7204 1.7907
2027 April
2027-04-01 1.7556 1.7204 1.7907
2027-04-02 1.7512 1.7162 1.7862
2027-04-03 1.7541 1.7190 1.7892
2027-04-04 1.7498 1.7148 1.7848
2027-04-05 1.7455 1.7105 1.7804
2027-04-06 1.7498 1.7148 1.7848
2027-04-07 1.7477 1.7128 1.7827
2027-04-08 1.7490 1.7140 1.7840
2027-04-09 1.7480 1.7131 1.7830
2027-04-10 1.7487 1.7137 1.7837
2027-04-11 1.7444 1.7095 1.7793
2027-04-12 1.7401 1.7053 1.7749
2027-04-13 1.7444 1.7095 1.7793
2027-04-14 1.7475 1.7125 1.7824
2027-04-15 1.7477 1.7128 1.7827
2027-04-16 1.7510 1.7160 1.7860
2027-04-17 1.7513 1.7163 1.7863
2027-04-18 1.7509 1.7159 1.7859
2027-04-19 1.7466 1.7116 1.7815
2027-04-20 1.7509 1.7159 1.7859
2027-04-21 1.7466 1.7117 1.7815
2027-04-22 1.7487 1.7137 1.7836
2027-04-23 1.7516 1.7166 1.7867
2027-04-24 1.7506 1.7156 1.7856
2027-04-25 1.7550 1.7199 1.7901
2027-04-26 1.7506 1.7156 1.7856
2027-04-27 1.7550 1.7199 1.7901
2027-04-28 1.7571 1.7219 1.7922
2027-04-29 1.7572 1.7220 1.7923
2027-04-30 1.7605 1.7253 1.7957
2027 May
2027-05-01 1.7573 1.7222 1.7925
2027-05-02 1.7617 1.7265 1.7969
2027-05-03 1.7661 1.7308 1.8014
2027-05-04 1.7617 1.7265 1.7970
2027-05-05 1.7637 1.7284 1.7990
2027-05-06 1.7676 1.7323 1.8030
2027-05-07 1.7720 1.7366 1.8075
2027-05-08 1.7677 1.7323 1.8030
2027-05-09 1.7667 1.7314 1.8020
2027-05-10 1.7711 1.7357 1.8065
2027-05-11 1.7712 1.7357 1.8066
2027-05-12 1.7756 1.7401 1.8111
2027-05-13 1.7753 1.7398 1.8108
2027-05-14 1.7785 1.7429 1.8141
2027-05-15 1.7741 1.7386 1.8096
2027-05-16 1.7785 1.7429 1.8141
2027-05-17 1.7741 1.7386 1.8096
2027-05-18 1.7785 1.7430 1.8141
2027-05-19 1.7779 1.7424 1.8135
2027-05-20 1.7806 1.7450 1.8162
2027-05-21 1.7799 1.7443 1.8155
2027-05-22 1.7755 1.7400 1.8110
2027-05-23 1.7785 1.7430 1.8141
2027-05-24 1.7764 1.7409 1.8119
2027-05-25 1.7720 1.7366 1.8074
2027-05-26 1.7676 1.7323 1.8030
2027-05-27 1.7633 1.7280 1.7985
2027-05-28 1.7632 1.7279 1.7985
2027-05-29 1.7673 1.7320 1.8026
2027-05-30 1.7676 1.7322 1.8029
2027-05-31 1.7632 1.7280 1.7985
2027 June
2027-06-01 1.7676 1.7323 1.8030
2027-06-02 1.7720 1.7366 1.8075
2027-06-03 1.7696 1.7342 1.8050
2027-06-04 1.7652 1.7299 1.8005
2027-06-05 1.7696 1.7342 1.8050
2027-06-06 1.7740 1.7385 1.8095
2027-06-07 1.7696 1.7342 1.8050
2027-06-08 1.7695 1.7341 1.8049
2027-06-09 1.7739 1.7384 1.8094
2027-06-10 1.7779 1.7423 1.8134
2027-06-11 1.7735 1.7380 1.8090
2027-06-12 1.7691 1.7337 1.8045
2027-06-13 1.7647 1.7294 1.8000
2027-06-14 1.7671 1.7317 1.8024
2027-06-15 1.7627 1.7275 1.7980
2027-06-16 1.7584 1.7232 1.7935
2027-06-17 1.7581 1.7229 1.7932
2027-06-18 1.7561 1.7210 1.7912
2027-06-19 1.7573 1.7222 1.7925
2027-06-20 1.7617 1.7265 1.7969
2027-06-21 1.7661 1.7308 1.8014
2027-06-22 1.7675 1.7322 1.8029
2027-06-23 1.7719 1.7365 1.8074
2027-06-24 1.7734 1.7379 1.8089
2027-06-25 1.7690 1.7336 1.8044
2027-06-26 1.7734 1.7380 1.8089
2027-06-27 1.7690 1.7337 1.8044
2027-06-28 1.7735 1.7380 1.8089
2027-06-29 1.7701 1.7347 1.8055
2027-06-30 1.7745 1.7390 1.8100
2027 July
2027-07-01 1.7736 1.7381 1.8090
2027-07-02 1.7692 1.7338 1.8046
2027-07-03 1.7704 1.7350 1.8058
2027-07-04 1.7748 1.7393 1.8103
2027-07-05 1.7710 1.7356 1.8064
2027-07-06 1.7703 1.7349 1.8057
2027-07-07 1.7747 1.7392 1.8102
2027-07-08 1.7791 1.7436 1.8147
2027-07-09 1.7801 1.7445 1.8157
2027-07-10 1.7845 1.7488 1.8202
2027-07-11 1.7873 1.7515 1.8230
2027-07-12 1.7893 1.7535 1.8250
2027-07-13 1.7848 1.7491 1.8205
2027-07-14 1.7893 1.7535 1.8251
2027-07-15 1.7863 1.7506 1.8220
2027-07-16 1.7907 1.7549 1.8265
2027-07-17 1.7952 1.7593 1.8311
2027-07-18 1.7907 1.7549 1.8266
2027-07-19 1.7863 1.7506 1.8220
2027-07-20 1.7819 1.7463 1.8175
2027-07-21 1.7863 1.7506 1.8221
2027-07-22 1.7908 1.7550 1.8266
2027-07-23 1.7885 1.7527 1.8243
2027-07-24 1.7930 1.7571 1.8288
2027-07-25 1.7960 1.7601 1.8319
2027-07-26 1.7977 1.7618 1.8337
2027-07-27 1.7958 1.7599 1.8318
2027-07-28 1.7914 1.7556 1.8272
2027-07-29 1.7906 1.7548 1.8264
2027-07-30 1.7942 1.7583 1.8301
2027-07-31 1.7986 1.7627 1.8346
2027 August
2027-08-01 1.7978 1.7618 1.8337
2027-08-02 1.7933 1.7575 1.8292
2027-08-03 1.7950 1.7591 1.8309
2027-08-04 1.7995 1.7635 1.8355
2027-08-05 1.7985 1.7625 1.8344
2027-08-06 1.8030 1.7669 1.8390
2027-08-07 1.8074 1.7713 1.8436
2027-08-08 1.8113 1.7751 1.8475
2027-08-09 1.8158 1.7795 1.8521
2027-08-10 1.8113 1.7751 1.8475
2027-08-11 1.8080 1.7718 1.8441
2027-08-12 1.8125 1.7762 1.8487
2027-08-13 1.8135 1.7773 1.8498
2027-08-14 1.8090 1.7729 1.8452
2027-08-15 1.8046 1.7685 1.8407
2027-08-16 1.8012 1.7652 1.8372
2027-08-17 1.8020 1.7660 1.8381
2027-08-18 1.7976 1.7616 1.8335
2027-08-19 1.7951 1.7592 1.8310
2027-08-20 1.7996 1.7636 1.8356
2027-08-21 1.8030 1.7669 1.8390
2027-08-22 1.7985 1.7625 1.8345
2027-08-23 1.7955 1.7596 1.8314
2027-08-24 1.7999 1.7639 1.8359
2027-08-25 1.7955 1.7596 1.8314
2027-08-26 1.7960 1.7600 1.8319
2027-08-27 1.7915 1.7557 1.8273
2027-08-28 1.7960 1.7601 1.8319
2027-08-29 1.7975 1.7615 1.8334
2027-08-30 1.7979 1.7620 1.8339
2027-08-31 1.7955 1.7596 1.8315
2027 September
2027-09-01 1.7924 1.7565 1.8282
2027-09-02 1.7953 1.7594 1.8312
2027-09-03 1.7952 1.7593 1.8311
2027-09-04 1.7908 1.7550 1.8266
2027-09-05 1.7864 1.7506 1.8221
2027-09-06 1.7857 1.7500 1.8214
2027-09-07 1.7901 1.7543 1.8259
2027-09-08 1.7860 1.7502 1.8217
2027-09-09 1.7904 1.7546 1.8262
2027-09-10 1.7860 1.7503 1.8217
2027-09-11 1.7878 1.7520 1.8235
2027-09-12 1.7834 1.7477 1.8190
2027-09-13 1.7878 1.7520 1.8236
2027-09-14 1.7868 1.7511 1.8225
2027-09-15 1.7824 1.7467 1.8180
2027-09-16 1.7783 1.7428 1.8139
2027-09-17 1.7828 1.7471 1.8184
2027-09-18 1.7868 1.7511 1.8226
2027-09-19 1.7836 1.7479 1.8192
2027-09-20 1.7802 1.7446 1.8158
2027-09-21 1.7781 1.7426 1.8137
2027-09-22 1.7737 1.7383 1.8092
2027-09-23 1.7780 1.7425 1.8136
2027-09-24 1.7825 1.7468 1.8181
2027-09-25 1.7806 1.7450 1.8162
2027-09-26 1.7851 1.7494 1.8208
2027-09-27 1.7894 1.7536 1.8252
2027-09-28 1.7938 1.7580 1.8297
2027-09-29 1.7898 1.7540 1.8256
2027-09-30 1.7942 1.7583 1.8301
2027 October
2027-10-01 1.7938 1.7579 1.8296
2027-10-02 1.7893 1.7536 1.8251
2027-10-03 1.7849 1.7492 1.8206
2027-10-04 1.7805 1.7449 1.8161
2027-10-05 1.7849 1.7492 1.8206
2027-10-06 1.7823 1.7466 1.8179
2027-10-07 1.7778 1.7423 1.8134
2027-10-08 1.7823 1.7466 1.8179
2027-10-09 1.7779 1.7423 1.8134
2027-10-10 1.7801 1.7445 1.8157
2027-10-11 1.7796 1.7441 1.8152
2027-10-12 1.7771 1.7415 1.8126
2027-10-13 1.7727 1.7372 1.8081
2027-10-14 1.7771 1.7416 1.8126
2027-10-15 1.7815 1.7459 1.8171
2027-10-16 1.7804 1.7448 1.8160
2027-10-17 1.7848 1.7491 1.8205
2027-10-18 1.7871 1.7514 1.8228
2027-10-19 1.7837 1.7480 1.8194
2027-10-20 1.7850 1.7493 1.8207
2027-10-21 1.7834 1.7477 1.8191
2027-10-22 1.7867 1.7510 1.8224
2027-10-23 1.7823 1.7466 1.8179
2027-10-24 1.7809 1.7453 1.8165
2027-10-25 1.7853 1.7496 1.8210
2027-10-26 1.7844 1.7487 1.8201
2027-10-27 1.7888 1.7531 1.8246
2027-10-28 1.7871 1.7514 1.8229
2027-10-29 1.7861 1.7504 1.8219
2027-10-30 1.7835 1.7478 1.8191
2027-10-31 1.7848 1.7491 1.8204
2027 November
2027-11-01 1.7892 1.7534 1.8250
2027-11-02 1.7848 1.7491 1.8205
2027-11-03 1.7892 1.7534 1.8250