Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7036 1.6695 1.7377
2029-01-02 1.6994 1.6654 1.7334
2029-01-03 1.6961 1.6622 1.7300
2029-01-04 1.6919 1.6581 1.7257
2029-01-05 1.6911 1.6573 1.7249
2029-01-06 1.6899 1.6561 1.7237
2029-01-07 1.6936 1.6598 1.7275
2029-01-08 1.6894 1.6557 1.7232
2029-01-09 1.6853 1.6516 1.7190
2029-01-10 1.6831 1.6495 1.7168
2029-01-11 1.6837 1.6500 1.7174
2029-01-12 1.6879 1.6541 1.7217
2029-01-13 1.6861 1.6524 1.7198
2029-01-14 1.6865 1.6527 1.7202
2029-01-15 1.6859 1.6522 1.7197
2029-01-16 1.6901 1.6563 1.7239
2029-01-17 1.6936 1.6597 1.7274
2029-01-18 1.6978 1.6638 1.7317
2029-01-19 1.6968 1.6629 1.7307
2029-01-20 1.6953 1.6614 1.7292
2029-01-21 1.6953 1.6614 1.7292
2029-01-22 1.6980 1.6640 1.7319
2029-01-23 1.7022 1.6681 1.7362
2029-01-24 1.7010 1.6670 1.7350
2029-01-25 1.7052 1.6711 1.7393
2029-01-26 1.7010 1.6670 1.7350
2029-01-27 1.7023 1.6682 1.7363
2029-01-28 1.7027 1.6686 1.7367
2029-01-29 1.6985 1.6645 1.7324
2029-01-30 1.6943 1.6604 1.7281
2029-01-31 1.6901 1.6563 1.7239
2029 February
2029-02-01 1.6943 1.6604 1.7281
2029-02-02 1.6929 1.6590 1.7267
2029-02-03 1.6954 1.6615 1.7293
2029-02-04 1.6912 1.6574 1.7250
2029-02-05 1.6954 1.6615 1.7293
2029-02-06 1.6996 1.6656 1.7336
2029-02-07 1.7038 1.6697 1.7379
2029-02-08 1.7062 1.6721 1.7403
2029-02-09 1.7020 1.6680 1.7360
2029-02-10 1.7041 1.6700 1.7382
2029-02-11 1.7020 1.6680 1.7360
2029-02-12 1.7062 1.6721 1.7404
2029-02-13 1.7047 1.6706 1.7388
2029-02-14 1.7005 1.6665 1.7345
2029-02-15 1.7010 1.6670 1.7350
2029-02-16 1.7028 1.6687 1.7369
2029-02-17 1.7025 1.6684 1.7365
2029-02-18 1.7029 1.6689 1.7370
2029-02-19 1.7070 1.6728 1.7411
2029-02-20 1.7027 1.6687 1.7368
2029-02-21 1.6996 1.6656 1.7336
2029-02-22 1.7038 1.6698 1.7379
2029-02-23 1.6996 1.6656 1.7336
2029-02-24 1.6996 1.6656 1.7336
2029-02-25 1.6993 1.6653 1.7333
2029-02-26 1.7035 1.6694 1.7376
2029-02-27 1.7069 1.6728 1.7410
2029-02-28 1.7047 1.6706 1.7388
2029 March
2029-03-01 1.7090 1.6748 1.7431
2029-03-02 1.7047 1.6706 1.7388
2029-03-03 1.7046 1.6705 1.7387
2029-03-04 1.7042 1.6701 1.7382
2029-03-05 1.7084 1.6742 1.7426
2029-03-06 1.7093 1.6751 1.7435
2029-03-07 1.7068 1.6727 1.7410
2029-03-08 1.7045 1.6704 1.7386
2029-03-09 1.7003 1.6663 1.7343
2029-03-10 1.7015 1.6675 1.7356
2029-03-11 1.7015 1.6675 1.7356
2029-03-12 1.7001 1.6661 1.7341
2029-03-13 1.7043 1.6702 1.7384
2029-03-14 1.7001 1.6661 1.7341
2029-03-15 1.6987 1.6647 1.7327
2029-03-16 1.6945 1.6606 1.7284
2029-03-17 1.6974 1.6635 1.7314
2029-03-18 1.6966 1.6626 1.7305
2029-03-19 1.6924 1.6585 1.7262
2029-03-20 1.6966 1.6626 1.7305
2029-03-21 1.6975 1.6635 1.7314
2029-03-22 1.6933 1.6594 1.7271
2029-03-23 1.6920 1.6582 1.7259
2029-03-24 1.6931 1.6593 1.7270
2029-03-25 1.6921 1.6583 1.7260
2029-03-26 1.6880 1.6542 1.7217
2029-03-27 1.6838 1.6501 1.7174
2029-03-28 1.6880 1.6542 1.7217
2029-03-29 1.6921 1.6583 1.7260
2029-03-30 1.6963 1.6624 1.7303
2029-03-31 1.6956 1.6617 1.7295
2029 April
2029-04-01 1.6998 1.6658 1.7338
2029-04-02 1.6997 1.6657 1.7337
2029-04-03 1.7039 1.6698 1.7380
2029-04-04 1.6997 1.6657 1.7337
2029-04-05 1.6955 1.6615 1.7294
2029-04-06 1.6997 1.6657 1.7337
2029-04-07 1.6955 1.6615 1.7294
2029-04-08 1.6997 1.6657 1.7337
2029-04-09 1.6954 1.6615 1.7294
2029-04-10 1.6997 1.6657 1.7337
2029-04-11 1.6954 1.6615 1.7294
2029-04-12 1.6992 1.6652 1.7332
2029-04-13 1.6950 1.6611 1.7289
2029-04-14 1.6964 1.6624 1.7303
2029-04-15 1.7006 1.6666 1.7346
2029-04-16 1.7008 1.6667 1.7348
2029-04-17 1.7050 1.6709 1.7391
2029-04-18 1.7008 1.6667 1.7348
2029-04-19 1.6965 1.6626 1.7305
2029-04-20 1.6923 1.6585 1.7262
2029-04-21 1.6892 1.6555 1.7230
2029-04-22 1.6934 1.6595 1.7272
2029-04-23 1.6892 1.6554 1.7229
2029-04-24 1.6934 1.6595 1.7272
2029-04-25 1.6976 1.6636 1.7315
2029-04-26 1.7015 1.6675 1.7356
2029-04-27 1.7058 1.6716 1.7399
2029-04-28 1.7098 1.6756 1.7440
2029-04-29 1.7140 1.6797 1.7483
2029-04-30 1.7098 1.6756 1.7440
2029 May
2029-05-01 1.7140 1.6797 1.7483
2029-05-02 1.7098 1.6756 1.7440
2029-05-03 1.7055 1.6714 1.7396
2029-05-04 1.7098 1.6756 1.7440
2029-05-05 1.7088 1.6747 1.7430
2029-05-06 1.7131 1.6788 1.7473
2029-05-07 1.7090 1.6748 1.7432
2029-05-08 1.7048 1.6707 1.7389
2029-05-09 1.7026 1.6685 1.7366
2029-05-10 1.7015 1.6674 1.7355
2029-05-11 1.7030 1.6689 1.7371
2029-05-12 1.7005 1.6665 1.7345
2029-05-13 1.7023 1.6682 1.7363
2029-05-14 1.7050 1.6709 1.7391
2029-05-15 1.7007 1.6667 1.7348
2029-05-16 1.7008 1.6668 1.7348
2029-05-17 1.7017 1.6677 1.7358
2029-05-18 1.6975 1.6636 1.7315
2029-05-19 1.7008 1.6668 1.7348
2029-05-20 1.6966 1.6626 1.7305
2029-05-21 1.6924 1.6585 1.7262
2029-05-22 1.6882 1.6544 1.7219
2029-05-23 1.6924 1.6585 1.7262
2029-05-24 1.6925 1.6586 1.7263
2029-05-25 1.6902 1.6564 1.7240
2029-05-26 1.6942 1.6603 1.7281
2029-05-27 1.6900 1.6562 1.7238
2029-05-28 1.6922 1.6584 1.7261
2029-05-29 1.6896 1.6558 1.7233
2029-05-30 1.6899 1.6561 1.7237
2029-05-31 1.6857 1.6520 1.7194
2029 June
2029-06-01 1.6815 1.6479 1.7151
2029-06-02 1.6855 1.6518 1.7192
2029-06-03 1.6814 1.6477 1.7150
2029-06-04 1.6855 1.6518 1.7192
2029-06-05 1.6817 1.6480 1.7153
2029-06-06 1.6808 1.6472 1.7145
2029-06-07 1.6825 1.6489 1.7162
2029-06-08 1.6797 1.6461 1.7133
2029-06-09 1.6756 1.6421 1.7091
2029-06-10 1.6745 1.6410 1.7080
2029-06-11 1.6787 1.6451 1.7122
2029-06-12 1.6828 1.6491 1.7164
2029-06-13 1.6786 1.6450 1.7122
2029-06-14 1.6744 1.6410 1.7079
2029-06-15 1.6703 1.6369 1.7037
2029-06-16 1.6744 1.6410 1.7079
2029-06-17 1.6786 1.6450 1.7122
2029-06-18 1.6828 1.6491 1.7164
2029-06-19 1.6786 1.6450 1.7122
2029-06-20 1.6817 1.6480 1.7153
2029-06-21 1.6827 1.6491 1.7164
2029-06-22 1.6869 1.6532 1.7207
2029-06-23 1.6827 1.6491 1.7164
2029-06-24 1.6786 1.6450 1.7121
2029-06-25 1.6827 1.6491 1.7164
2029-06-26 1.6786 1.6450 1.7121
2029-06-27 1.6811 1.6475 1.7147
2029-06-28 1.6853 1.6516 1.7190
2029-06-29 1.6811 1.6475 1.7147
2029-06-30 1.6853 1.6515 1.7190
2029 July
2029-07-01 1.6815 1.6479 1.7151
2029-07-02 1.6818 1.6482 1.7155
2029-07-03 1.6860 1.6523 1.7197
2029-07-04 1.6900 1.6562 1.7238
2029-07-05 1.6942 1.6603 1.7280
2029-07-06 1.6984 1.6644 1.7323
2029-07-07 1.6942 1.6603 1.7280
2029-07-08 1.6900 1.6562 1.7238
2029-07-09 1.6858 1.6521 1.7195
2029-07-10 1.6870 1.6533 1.7207
2029-07-11 1.6844 1.6507 1.7181
2029-07-12 1.6886 1.6548 1.7223
2029-07-13 1.6844 1.6507 1.7181
2029-07-14 1.6886 1.6548 1.7223
2029-07-15 1.6927 1.6589 1.7266
2029-07-16 1.6885 1.6548 1.7223
2029-07-17 1.6892 1.6554 1.7230
2029-07-18 1.6850 1.6513 1.7187
2029-07-19 1.6866 1.6528 1.7203
2029-07-20 1.6884 1.6546 1.7222
2029-07-21 1.6842 1.6505 1.7179
2029-07-22 1.6884 1.6546 1.7222
2029-07-23 1.6926 1.6587 1.7264
2029-07-24 1.6884 1.6546 1.7222
2029-07-25 1.6916 1.6577 1.7254
2029-07-26 1.6958 1.6618 1.7297
2029-07-27 1.6996 1.6656 1.7335
2029-07-28 1.7038 1.6697 1.7379
2029-07-29 1.6996 1.6656 1.7335
2029-07-30 1.6953 1.6614 1.7293
2029-07-31 1.6911 1.6573 1.7250
2029 August
2029-08-01 1.6953 1.6614 1.7293
2029-08-02 1.6951 1.6612 1.7290
2029-08-03 1.6983 1.6644 1.7323
2029-08-04 1.6941 1.6603 1.7280
2029-08-05 1.6983 1.6644 1.7323
2029-08-06 1.6992 1.6652 1.7332
2029-08-07 1.6950 1.6611 1.7289
2029-08-08 1.6992 1.6652 1.7332
2029-08-09 1.7034 1.6694 1.7375
2029-08-10 1.7077 1.6735 1.7418
2029-08-11 1.7042 1.6701 1.7382
2029-08-12 1.7084 1.6742 1.7426
2029-08-13 1.7126 1.6784 1.7469
2029-08-14 1.7121 1.6779 1.7464
2029-08-15 1.7079 1.6737 1.7420
2029-08-16 1.7074 1.6733 1.7416
2029-08-17 1.7098 1.6756 1.7440
2029-08-18 1.7056 1.6715 1.7397
2029-08-19 1.7057 1.6716 1.7398
2029-08-20 1.7014 1.6674 1.7355
2029-08-21 1.7035 1.6694 1.7375
2029-08-22 1.7040 1.6699 1.7381
2029-08-23 1.6998 1.6658 1.7338
2029-08-24 1.6958 1.6618 1.7297
2029-08-25 1.7000 1.6660 1.7340
2029-08-26 1.6988 1.6648 1.7328
2029-08-27 1.6946 1.6607 1.7285
2029-08-28 1.6988 1.6648 1.7328
2029-08-29 1.6946 1.6607 1.7285
2029-08-30 1.6988 1.6648 1.7328
2029-08-31 1.6946 1.6607 1.7285
2029 September
2029-09-01 1.6953 1.6613 1.7292
2029-09-02 1.6939 1.6600 1.7278
2029-09-03 1.6920 1.6582 1.7258
2029-09-04 1.6935 1.6596 1.7273
2029-09-05 1.6977 1.6637 1.7316
2029-09-06 1.7012 1.6672 1.7353
2029-09-07 1.7011 1.6671 1.7351
2029-09-08 1.6989 1.6650 1.7329
2029-09-09 1.6952 1.6613 1.7291
2029-09-10 1.6910 1.6572 1.7248
2029-09-11 1.6918 1.6580 1.7257
2029-09-12 1.6911 1.6572 1.7249
2029-09-13 1.6953 1.6614 1.7292
2029-09-14 1.6950 1.6611 1.7289
2029-09-15 1.6908 1.6570 1.7247
2029-09-16 1.6929 1.6591 1.7268
2029-09-17 1.6887 1.6550 1.7225
2029-09-18 1.6929 1.6591 1.7268
2029-09-19 1.6887 1.6550 1.7225
2029-09-20 1.6929 1.6591 1.7268
2029-09-21 1.6929 1.6590 1.7267
2029-09-22 1.6887 1.6549 1.7225
2029-09-23 1.6929 1.6590 1.7267
2029-09-24 1.6931 1.6593 1.7270
2029-09-25 1.6928 1.6589 1.7266
2029-09-26 1.6886 1.6548 1.7223
2029-09-27 1.6917 1.6578 1.7255
2029-09-28 1.6919 1.6580 1.7257
2029-09-29 1.6961 1.6621 1.7300
2029-09-30 1.6944 1.6605 1.7283
2029 October
2029-10-01 1.6902 1.6564 1.7240
2029-10-02 1.6944 1.6605 1.7283
2029-10-03 1.6902 1.6564 1.7240
2029-10-04 1.6933 1.6594 1.7271
2029-10-05 1.6975 1.6635 1.7314
2029-10-06 1.6976 1.6637 1.7316
2029-10-07 1.6948 1.6609 1.7287
2029-10-08 1.6990 1.6650 1.7330
2029-10-09 1.7032 1.6691 1.7373
2029-10-10 1.7074 1.6733 1.7416
2029-10-11 1.7032 1.6691 1.7373
2029-10-12 1.6990 1.6650 1.7330
2029-10-13 1.6998 1.6658 1.7338
2029-10-14 1.7010 1.6670 1.7351
2029-10-15 1.7022 1.6682 1.7362
2029-10-16 1.7010 1.6669 1.7350
2029-10-17 1.7043 1.6702 1.7384
2029-10-18 1.7085 1.6744 1.7427
2029-10-19 1.7128 1.6785 1.7470
2029-10-20 1.7101 1.6759 1.7443
2029-10-21 1.7100 1.6758 1.7442
2029-10-22 1.7124 1.6781 1.7466
2029-10-23 1.7160 1.6817 1.7503
2029-10-24 1.7118 1.6775 1.7460
2029-10-25 1.7121 1.6779 1.7464
2029-10-26 1.7089 1.6747 1.7430
2029-10-27 1.7131 1.6788 1.7474
2029-10-28 1.7089 1.6747 1.7430
2029-10-29 1.7123 1.6781 1.7465
2029-10-30 1.7165 1.6822 1.7509
2029-10-31 1.7146 1.6803 1.7489
2029 November
2029-11-01 1.7164 1.6821 1.7507
2029-11-02 1.7147 1.6804 1.7490
2029-11-03 1.7177 1.6834 1.7521
2029-11-04 1.7194 1.6850 1.7538
2029-11-05 1.7151 1.6808 1.7495
2029-11-06 1.7131 1.6788 1.7473
2029-11-07 1.7092 1.6750 1.7434
2029-11-08 1.7066 1.6724 1.7407
2029-11-09 1.7066 1.6724 1.7407
2029-11-10 1.7086 1.6745 1.7428
2029-11-11 1.7103 1.6761 1.7445
2029-11-12 1.7103 1.6760 1.7445
2029-11-13 1.7110 1.6768 1.7452
2029-11-14 1.7152 1.6809 1.7495
2029-11-15 1.7154 1.6811 1.7497
2029-11-16 1.7182 1.6839 1.7526
2029-11-17 1.7146 1.6803 1.7489
2029-11-18 1.7154 1.6811 1.7497
2029-11-19 1.7112 1.6770 1.7454
2029-11-20 1.7103 1.6760 1.7445
2029-11-21 1.7145 1.6802 1.7488
2029-11-22 1.7151 1.6808 1.7494
2029-11-23 1.7188 1.6845 1.7532
2029-11-24 1.7228 1.6884 1.7573
2029-11-25 1.7185 1.6842 1.7529
2029-11-26 1.7205 1.6861 1.7549
2029-11-27 1.7163 1.6819 1.7506
2029-11-28 1.7161 1.6818 1.7504
2029-11-29 1.7172 1.6829 1.7515
2029-11-30 1.7132 1.6790 1.7475
2029 December
2029-12-01 1.7107 1.6765 1.7449
2029-12-02 1.7065 1.6724 1.7406
2029-12-03 1.7055 1.6714 1.7396
2029-12-04 1.7039 1.6698 1.7380
2029-12-05 1.7039 1.6698 1.7379
2029-12-06 1.7059 1.6718 1.7400
2029-12-07 1.7102 1.6760 1.7444
2029-12-08 1.7059 1.6718 1.7400
2029-12-09 1.7083 1.6741 1.7424
2029-12-10 1.7074 1.6732 1.7415
2029-12-11 1.7085 1.6743 1.7427
2029-12-12 1.7059 1.6718 1.7400
2029-12-13 1.7101 1.6759 1.7443
2029-12-14 1.7144 1.6801 1.7487
2029-12-15 1.7138 1.6796 1.7481
2029-12-16 1.7177 1.6834 1.7521
2029-12-17 1.7179 1.6836 1.7523
2029-12-18 1.7137 1.6794 1.7480
2029-12-19 1.7172 1.6828 1.7515
2029-12-20 1.7204 1.6860 1.7548
2029-12-21 1.7247 1.6902 1.7592
2029-12-22 1.7272 1.6926 1.7617
2029-12-23 1.7314 1.6968 1.7661
2029-12-24 1.7328 1.6981 1.7674
2029-12-25 1.7285 1.6939 1.7631
2029-12-26 1.7320 1.6973 1.7666
2029-12-27 1.7363 1.7016 1.7710
2029-12-28 1.7364 1.7017 1.7711
2029-12-29 1.7373 1.7026 1.7720
2029-12-30 1.7372 1.7025 1.7720
2029-12-31 1.7405 1.7057 1.7753