> Page 5: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8473 1.8104 1.8843
2030-01-02 1.8519 1.8149 1.8890
2030-01-03 1.8494 1.8124 1.8864
2030-01-04 1.8540 1.8169 1.8911
2030-01-05 1.8497 1.8127 1.8867
2030-01-06 1.8451 1.8082 1.8820
2030-01-07 1.8406 1.8038 1.8774
2030-01-08 1.8452 1.8083 1.8821
2030-01-09 1.8496 1.8126 1.8866
2030-01-10 1.8542 1.8171 1.8913
2030-01-11 1.8588 1.8216 1.8960
2030-01-12 1.8574 1.8202 1.8945
2030-01-13 1.8609 1.8236 1.8981
2030-01-14 1.8614 1.8242 1.8987
2030-01-15 1.8608 1.8236 1.8980
2030-01-16 1.8654 1.8281 1.9027
2030-01-17 1.8608 1.8236 1.8981
2030-01-18 1.8655 1.8282 1.9028
2030-01-19 1.8671 1.8298 1.9045
2030-01-20 1.8639 1.8267 1.9012
2030-01-21 1.8686 1.8312 1.9060
2030-01-22 1.8640 1.8267 1.9013
2030-01-23 1.8678 1.8305 1.9052
2030-01-24 1.8725 1.8350 1.9099
2030-01-25 1.8771 1.8396 1.9147
2030-01-26 1.8818 1.8442 1.9194
2030-01-27 1.8865 1.8487 1.9242
2030-01-28 1.8912 1.8533 1.9290
2030-01-29 1.8865 1.8488 1.9242
2030-01-30 1.8912 1.8534 1.9290
2030-01-31 1.8887 1.8509 1.9264
2030 February
2030-02-01 1.8840 1.8463 1.9217
2030-02-02 1.8887 1.8509 1.9265
2030-02-03 1.8881 1.8503 1.9259
2030-02-04 1.8883 1.8505 1.9261
2030-02-05 1.8905 1.8527 1.9283
2030-02-06 1.8934 1.8556 1.9313
2030-02-07 1.8981 1.8602 1.9361
2030-02-08 1.8935 1.8556 1.9313
2030-02-09 1.8888 1.8510 1.9266
2030-02-10 1.8841 1.8464 1.9218
2030-02-11 1.8888 1.8510 1.9266
2030-02-12 1.8842 1.8465 1.9218
2030-02-13 1.8889 1.8511 1.9266
2030-02-14 1.8842 1.8465 1.9219
2030-02-15 1.8813 1.8437 1.9190
2030-02-16 1.8834 1.8457 1.9211
2030-02-17 1.8788 1.8412 1.9163
2030-02-18 1.8834 1.8458 1.9211
2030-02-19 1.8788 1.8412 1.9164
2030-02-20 1.8835 1.8458 1.9211
2030-02-21 1.8882 1.8504 1.9259
2030-02-22 1.8835 1.8458 1.9212
2030-02-23 1.8872 1.8494 1.9249
2030-02-24 1.8918 1.8540 1.9297
2030-02-25 1.8921 1.8542 1.9299
2030-02-26 1.8874 1.8496 1.9251
2030-02-27 1.8921 1.8543 1.9299
2030-02-28 1.8968 1.8589 1.9347
2030 March
2030-03-01 1.9015 1.8635 1.9396
2030-03-02 1.8971 1.8591 1.9350
2030-03-03 1.8934 1.8556 1.9313
2030-03-04 1.8888 1.8510 1.9265
2030-03-05 1.8935 1.8556 1.9313
2030-03-06 1.8913 1.8535 1.9291
2030-03-07 1.8870 1.8492 1.9247
2030-03-08 1.8841 1.8464 1.9218
2030-03-09 1.8888 1.8510 1.9266
2030-03-10 1.8841 1.8465 1.9218
2030-03-11 1.8817 1.8441 1.9194
2030-03-12 1.8864 1.8487 1.9242
2030-03-13 1.8911 1.8533 1.9289
2030-03-14 1.8865 1.8487 1.9242
2030-03-15 1.8912 1.8533 1.9290
2030-03-16 1.8865 1.8488 1.9242
2030-03-17 1.8912 1.8534 1.9290
2030-03-18 1.8959 1.8580 1.9338
2030-03-19 1.9000 1.8620 1.9380
2030-03-20 1.9003 1.8623 1.9383
2030-03-21 1.9050 1.8669 1.9431
2030-03-22 1.9065 1.8683 1.9446
2030-03-23 1.9018 1.8637 1.9398
2030-03-24 1.9065 1.8684 1.9446
2030-03-25 1.9018 1.8638 1.9398
2030-03-26 1.8971 1.8592 1.9350
2030-03-27 1.8924 1.8546 1.9303
2030-03-28 1.8971 1.8592 1.9351
2030-03-29 1.8925 1.8546 1.9303
2030-03-30 1.8964 1.8585 1.9344
2030-03-31 1.8931 1.8552 1.9309
2030 April
2030-04-01 1.8978 1.8598 1.9357
2030-04-02 1.8931 1.8552 1.9310
2030-04-03 1.8945 1.8566 1.9324
2030-04-04 1.8899 1.8521 1.9277
2030-04-05 1.8852 1.8475 1.9229
2030-04-06 1.8899 1.8521 1.9277
2030-04-07 1.8911 1.8533 1.9289
2030-04-08 1.8864 1.8487 1.9241
2030-04-09 1.8911 1.8533 1.9289
2030-04-10 1.8864 1.8487 1.9242
2030-04-11 1.8833 1.8456 1.9209
2030-04-12 1.8786 1.8411 1.9162
2030-04-13 1.8743 1.8368 1.9117
2030-04-14 1.8789 1.8413 1.9165
2030-04-15 1.8836 1.8459 1.9213
2030-04-16 1.8818 1.8442 1.9195
2030-04-17 1.8804 1.8428 1.9181
2030-04-18 1.8851 1.8474 1.9228
2030-04-19 1.8898 1.8520 1.9276
2030-04-20 1.8945 1.8566 1.9324
2030-04-21 1.8899 1.8521 1.9276
2030-04-22 1.8906 1.8528 1.9284
2030-04-23 1.8911 1.8533 1.9289
2030-04-24 1.8917 1.8539 1.9296
2030-04-25 1.8871 1.8493 1.9248
2030-04-26 1.8839 1.8462 1.9216
2030-04-27 1.8792 1.8417 1.9168
2030-04-28 1.8839 1.8462 1.9216
2030-04-29 1.8793 1.8417 1.9169
2030-04-30 1.8839 1.8463 1.9216
2030 May
2030-05-01 1.8886 1.8509 1.9264
2030-05-02 1.8840 1.8463 1.9217
2030-05-03 1.8842 1.8465 1.9219
2030-05-04 1.8796 1.8420 1.9172
2030-05-05 1.8750 1.8375 1.9125
2030-05-06 1.8796 1.8420 1.9172
2030-05-07 1.8820 1.8444 1.9197
2030-05-08 1.8791 1.8415 1.9167
2030-05-09 1.8786 1.8411 1.9162
2030-05-10 1.8740 1.8365 1.9115
2030-05-11 1.8787 1.8411 1.9162
2030-05-12 1.8834 1.8457 1.9210
2030-05-13 1.8844 1.8467 1.9221
2030-05-14 1.8891 1.8513 1.9269
2030-05-15 1.8871 1.8494 1.9248
2030-05-16 1.8918 1.8540 1.9296
2030-05-17 1.8871 1.8494 1.9249
2030-05-18 1.8825 1.8448 1.9201
2030-05-19 1.8872 1.8494 1.9249
2030-05-20 1.8825 1.8449 1.9202
2030-05-21 1.8779 1.8403 1.9154
2030-05-22 1.8825 1.8449 1.9202
2030-05-23 1.8872 1.8495 1.9250
2030-05-24 1.8919 1.8541 1.9298
2030-05-25 1.8966 1.8587 1.9346
2030-05-26 1.8978 1.8598 1.9358
2030-05-27 1.8942 1.8563 1.9321
2030-05-28 1.8895 1.8517 1.9273
2030-05-29 1.8942 1.8563 1.9321
2030-05-30 1.8895 1.8517 1.9273
2030-05-31 1.8871 1.8493 1.9248
2030 June
2030-06-01 1.8918 1.8540 1.9296
2030-06-02 1.8882 1.8504 1.9259
2030-06-03 1.8835 1.8458 1.9212
2030-06-04 1.8811 1.8435 1.9187
2030-06-05 1.8765 1.8389 1.9140
2030-06-06 1.8718 1.8344 1.9093
2030-06-07 1.8765 1.8390 1.9140
2030-06-08 1.8790 1.8414 1.9166
2030-06-09 1.8837 1.8460 1.9213
2030-06-10 1.8833 1.8456 1.9209
2030-06-11 1.8880 1.8502 1.9257
2030-06-12 1.8927 1.8548 1.9305
2030-06-13 1.8880 1.8502 1.9258
2030-06-14 1.8833 1.8457 1.9210
2030-06-15 1.8787 1.8411 1.9163
2030-06-16 1.8834 1.8457 1.9210
2030-06-17 1.8787 1.8412 1.9163
2030-06-18 1.8741 1.8366 1.9116
2030-06-19 1.8788 1.8412 1.9163
2030-06-20 1.8741 1.8366 1.9116
2030-06-21 1.8695 1.8321 1.9069
2030-06-22 1.8742 1.8367 1.9116
2030-06-23 1.8788 1.8412 1.9164
2030-06-24 1.8835 1.8458 1.9212
2030-06-25 1.8789 1.8413 1.9164
2030-06-26 1.8742 1.8367 1.9117
2030-06-27 1.8718 1.8344 1.9093
2030-06-28 1.8718 1.8344 1.9093
2030-06-29 1.8765 1.8390 1.9140
2030-06-30 1.8768 1.8392 1.9143
2030 July
2030-07-01 1.8721 1.8347 1.9096
2030-07-02 1.8675 1.8302 1.9049
2030-07-03 1.8722 1.8347 1.9096
2030-07-04 1.8676 1.8302 1.9049
2030-07-05 1.8696 1.8322 1.9070
2030-07-06 1.8650 1.8277 1.9023
2030-07-07 1.8604 1.8232 1.8976
2030-07-08 1.8650 1.8277 1.9023
2030-07-09 1.8636 1.8263 1.9008
2030-07-10 1.8590 1.8218 1.8962
2030-07-11 1.8544 1.8173 1.8915
2030-07-12 1.8590 1.8218 1.8962
2030-07-13 1.8636 1.8264 1.9009
2030-07-14 1.8592 1.8220 1.8963
2030-07-15 1.8562 1.8191 1.8933
2030-07-16 1.8597 1.8225 1.8969
2030-07-17 1.8611 1.8239 1.8983
2030-07-18 1.8579 1.8208 1.8951
2030-07-19 1.8583 1.8211 1.8954
2030-07-20 1.8611 1.8239 1.8984
2030-07-21 1.8613 1.8241 1.8985
2030-07-22 1.8567 1.8196 1.8938
2030-07-23 1.8521 1.8151 1.8892
2030-07-24 1.8551 1.8180 1.8922
2030-07-25 1.8597 1.8225 1.8969
2030-07-26 1.8551 1.8180 1.8922
2030-07-27 1.8597 1.8225 1.8969
2030-07-28 1.8551 1.8180 1.8922
2030-07-29 1.8505 1.8135 1.8876
2030-07-30 1.8523 1.8153 1.8894
2030-07-31 1.8477 1.8108 1.8847
2030 August
2030-08-01 1.8432 1.8063 1.8801
2030-08-02 1.8429 1.8061 1.8798
2030-08-03 1.8443 1.8074 1.8812
2030-08-04 1.8489 1.8119 1.8859
2030-08-05 1.8477 1.8108 1.8847
2030-08-06 1.8432 1.8063 1.8800
2030-08-07 1.8392 1.8024 1.8759
2030-08-08 1.8369 1.8002 1.8736
2030-08-09 1.8370 1.8002 1.8737
2030-08-10 1.8325 1.7958 1.8691
2030-08-11 1.8364 1.7996 1.8731
2030-08-12 1.8409 1.8041 1.8777
2030-08-13 1.8439 1.8070 1.8808
2030-08-14 1.8476 1.8106 1.8845
2030-08-15 1.8430 1.8062 1.8799
2030-08-16 1.8408 1.8040 1.8777
2030-08-17 1.8454 1.8085 1.8823
2030-08-18 1.8500 1.8130 1.8870
2030-08-19 1.8513 1.8143 1.8884
2030-08-20 1.8517 1.8147 1.8888
2030-08-21 1.8474 1.8104 1.8843
2030-08-22 1.8520 1.8149 1.8890
2030-08-23 1.8481 1.8111 1.8851
2030-08-24 1.8435 1.8067 1.8804
2030-08-25 1.8481 1.8112 1.8851
2030-08-26 1.8515 1.8144 1.8885
2030-08-27 1.8523 1.8152 1.8893
2030-08-28 1.8516 1.8146 1.8886
2030-08-29 1.8556 1.8185 1.8927
2030-08-30 1.8602 1.8230 1.8974
2030-08-31 1.8610 1.8238 1.8982
2030 September
2030-09-01 1.8657 1.8283 1.9030
2030-09-02 1.8611 1.8238 1.8983
2030-09-03 1.8657 1.8284 1.9030
2030-09-04 1.8611 1.8239 1.8983
2030-09-05 1.8657 1.8284 1.9030
2030-09-06 1.8617 1.8245 1.8989
2030-09-07 1.8571 1.8200 1.8943
2030-09-08 1.8617 1.8245 1.8990
2030-09-09 1.8622 1.8249 1.8994
2030-09-10 1.8611 1.8238 1.8983
2030-09-11 1.8565 1.8193 1.8936
2030-09-12 1.8519 1.8149 1.8889
2030-09-13 1.8565 1.8194 1.8936
2030-09-14 1.8611 1.8239 1.8984
2030-09-15 1.8584 1.8212 1.8955
2030-09-16 1.8538 1.8167 1.8909
2030-09-17 1.8584 1.8212 1.8956
2030-09-18 1.8538 1.8167 1.8909
2030-09-19 1.8492 1.8123 1.8862
2030-09-20 1.8538 1.8168 1.8909
2030-09-21 1.8585 1.8213 1.8956
2030-09-22 1.8539 1.8168 1.8910
2030-09-23 1.8493 1.8123 1.8863
2030-09-24 1.8493 1.8123 1.8863
2030-09-25 1.8448 1.8079 1.8817
2030-09-26 1.8478 1.8108 1.8848
2030-09-27 1.8432 1.8064 1.8801
2030-09-28 1.8387 1.8019 1.8755
2030-09-29 1.8433 1.8064 1.8801
2030-09-30 1.8411 1.8043 1.8779
2030 October
2030-10-01 1.8425 1.8056 1.8793
2030-10-02 1.8414 1.8046 1.8782
2030-10-03 1.8421 1.8053 1.8790
2030-10-04 1.8376 1.8008 1.8743
2030-10-05 1.8331 1.7964 1.8697
2030-10-06 1.8376 1.8009 1.8744
2030-10-07 1.8408 1.8040 1.8776
2030-10-08 1.8411 1.8043 1.8780
2030-10-09 1.8446 1.8077 1.8815
2030-10-10 1.8449 1.8080 1.8818
2030-10-11 1.8445 1.8076 1.8814
2030-10-12 1.8399 1.8031 1.8767
2030-10-13 1.8445 1.8076 1.8814
2030-10-14 1.8399 1.8032 1.8767
2030-10-15 1.8421 1.8053 1.8790
2030-10-16 1.8452 1.8083 1.8821
2030-10-17 1.8442 1.8073 1.8811
2030-10-18 1.8488 1.8118 1.8857
2030-10-19 1.8442 1.8073 1.8811
2030-10-20 1.8488 1.8118 1.8858
2030-10-21 1.8510 1.8140 1.8880
2030-10-22 1.8511 1.8141 1.8881
2030-10-23 1.8546 1.8175 1.8917
2030-10-24 1.8513 1.8142 1.8883
2030-10-25 1.8559 1.8188 1.8930
2030-10-26 1.8605 1.8233 1.8977
2030-10-27 1.8559 1.8188 1.8930
2030-10-28 1.8580 1.8208 1.8951
2030-10-29 1.8621 1.8249 1.8994
2030-10-30 1.8668 1.8294 1.9041
2030-10-31 1.8622 1.8249 1.8994
2030 November
2030-11-01 1.8611 1.8239 1.8984
2030-11-02 1.8658 1.8285 1.9031