Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: USD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7716 1.7362 1.8070
2027-01-02 1.7718 1.7364 1.8073
2027-01-03 1.7762 1.7407 1.8117
2027-01-04 1.7776 1.7420 1.8131
2027-01-05 1.7732 1.7377 1.8086
2027-01-06 1.7776 1.7420 1.8131
2027-01-07 1.7732 1.7377 1.8086
2027-01-08 1.7688 1.7334 1.8042
2027-01-09 1.7644 1.7291 1.7997
2027-01-10 1.7688 1.7334 1.8041
2027-01-11 1.7644 1.7291 1.7997
2027-01-12 1.7681 1.7327 1.8035
2027-01-13 1.7649 1.7296 1.8002
2027-01-14 1.7693 1.7339 1.8047
2027-01-15 1.7649 1.7296 1.8002
2027-01-16 1.7663 1.7310 1.8016
2027-01-17 1.7619 1.7267 1.7972
2027-01-18 1.7576 1.7224 1.7927
2027-01-19 1.7619 1.7267 1.7972
2027-01-20 1.7630 1.7278 1.7983
2027-01-21 1.7586 1.7235 1.7938
2027-01-22 1.7630 1.7277 1.7983
2027-01-23 1.7586 1.7235 1.7938
2027-01-24 1.7557 1.7206 1.7908
2027-01-25 1.7513 1.7163 1.7864
2027-01-26 1.7473 1.7123 1.7822
2027-01-27 1.7516 1.7166 1.7866
2027-01-28 1.7559 1.7208 1.7911
2027-01-29 1.7543 1.7192 1.7894
2027-01-30 1.7530 1.7179 1.7881
2027-01-31 1.7574 1.7222 1.7925
2027 February
2027-02-01 1.7617 1.7265 1.7969
2027-02-02 1.7661 1.7308 1.8014
2027-02-03 1.7617 1.7265 1.7969
2027-02-04 1.7624 1.7271 1.7976
2027-02-05 1.7629 1.7276 1.7981
2027-02-06 1.7635 1.7282 1.7987
2027-02-07 1.7591 1.7239 1.7943
2027-02-08 1.7561 1.7210 1.7912
2027-02-09 1.7518 1.7167 1.7868
2027-02-10 1.7561 1.7210 1.7912
2027-02-11 1.7518 1.7167 1.7868
2027-02-12 1.7561 1.7210 1.7912
2027-02-13 1.7605 1.7253 1.7957
2027-02-14 1.7561 1.7210 1.7912
2027-02-15 1.7563 1.7212 1.7914
2027-02-16 1.7520 1.7170 1.7871
2027-02-17 1.7477 1.7127 1.7826
2027-02-18 1.7520 1.7170 1.7871
2027-02-19 1.7543 1.7192 1.7893
2027-02-20 1.7515 1.7165 1.7865
2027-02-21 1.7511 1.7161 1.7861
2027-02-22 1.7468 1.7118 1.7817
2027-02-23 1.7511 1.7161 1.7861
2027-02-24 1.7554 1.7203 1.7906
2027-02-25 1.7564 1.7213 1.7915
2027-02-26 1.7608 1.7256 1.7960
2027-02-27 1.7589 1.7237 1.7941
2027-02-28 1.7633 1.7280 1.7986
2027 March
2027-03-01 1.7589 1.7237 1.7941
2027-03-02 1.7546 1.7195 1.7897
2027-03-03 1.7589 1.7237 1.7941
2027-03-04 1.7546 1.7195 1.7897
2027-03-05 1.7502 1.7152 1.7852
2027-03-06 1.7546 1.7195 1.7897
2027-03-07 1.7589 1.7237 1.7941
2027-03-08 1.7633 1.7280 1.7985
2027-03-09 1.7677 1.7323 1.8030
2027-03-10 1.7687 1.7334 1.8041
2027-03-11 1.7654 1.7301 1.8007
2027-03-12 1.7610 1.7258 1.7962
2027-03-13 1.7654 1.7300 1.8007
2027-03-14 1.7610 1.7258 1.7962
2027-03-15 1.7587 1.7235 1.7939
2027-03-16 1.7631 1.7278 1.7983
2027-03-17 1.7597 1.7245 1.7949
2027-03-18 1.7553 1.7202 1.7904
2027-03-19 1.7531 1.7180 1.7881
2027-03-20 1.7487 1.7138 1.7837
2027-03-21 1.7444 1.7095 1.7793
2027-03-22 1.7487 1.7138 1.7837
2027-03-23 1.7511 1.7160 1.7861
2027-03-24 1.7554 1.7203 1.7905
2027-03-25 1.7550 1.7199 1.7901
2027-03-26 1.7594 1.7242 1.7946
2027-03-27 1.7638 1.7285 1.7990
2027-03-28 1.7594 1.7242 1.7946
2027-03-29 1.7550 1.7199 1.7901
2027-03-30 1.7507 1.7157 1.7857
2027-03-31 1.7550 1.7199 1.7901
2027 April
2027-04-01 1.7507 1.7157 1.7857
2027-04-02 1.7464 1.7114 1.7813
2027-04-03 1.7507 1.7157 1.7857
2027-04-04 1.7463 1.7114 1.7813
2027-04-05 1.7420 1.7072 1.7769
2027-04-06 1.7463 1.7114 1.7813
2027-04-07 1.7507 1.7157 1.7857
2027-04-08 1.7550 1.7199 1.7901
2027-04-09 1.7507 1.7157 1.7857
2027-04-10 1.7463 1.7114 1.7813
2027-04-11 1.7441 1.7092 1.7790
2027-04-12 1.7441 1.7092 1.7790
2027-04-13 1.7484 1.7135 1.7834
2027-04-14 1.7487 1.7137 1.7837
2027-04-15 1.7444 1.7095 1.7793
2027-04-16 1.7400 1.7052 1.7748
2027-04-17 1.7444 1.7095 1.7793
2027-04-18 1.7400 1.7052 1.7748
2027-04-19 1.7419 1.7071 1.7768
2027-04-20 1.7376 1.7029 1.7724
2027-04-21 1.7333 1.6986 1.7680
2027-04-22 1.7376 1.7029 1.7724
2027-04-23 1.7363 1.7015 1.7710
2027-04-24 1.7320 1.6973 1.7666
2027-04-25 1.7277 1.6931 1.7622
2027-04-26 1.7320 1.6973 1.7666
2027-04-27 1.7363 1.7015 1.7710
2027-04-28 1.7321 1.6975 1.7667
2027-04-29 1.7294 1.6948 1.7639
2027-04-30 1.7326 1.6979 1.7672
2027 May
2027-05-01 1.7339 1.6992 1.7686
2027-05-02 1.7310 1.6963 1.7656
2027-05-03 1.7313 1.6967 1.7659
2027-05-04 1.7339 1.6993 1.7686
2027-05-05 1.7341 1.6994 1.7688
2027-05-06 1.7298 1.6952 1.7644
2027-05-07 1.7255 1.6910 1.7600
2027-05-08 1.7282 1.6937 1.7628
2027-05-09 1.7325 1.6979 1.7672
2027-05-10 1.7282 1.6937 1.7628
2027-05-11 1.7325 1.6979 1.7672
2027-05-12 1.7282 1.6937 1.7628
2027-05-13 1.7239 1.6895 1.7584
2027-05-14 1.7256 1.6911 1.7601
2027-05-15 1.7213 1.6869 1.7557
2027-05-16 1.7171 1.6827 1.7514
2027-05-17 1.7168 1.6825 1.7512
2027-05-18 1.7181 1.6837 1.7525
2027-05-19 1.7224 1.6879 1.7568
2027-05-20 1.7213 1.6868 1.7557
2027-05-21 1.7170 1.6827 1.7513
2027-05-22 1.7133 1.6790 1.7475
2027-05-23 1.7112 1.6769 1.7454
2027-05-24 1.7112 1.6770 1.7455
2027-05-25 1.7070 1.6729 1.7411
2027-05-26 1.7106 1.6764 1.7448
2027-05-27 1.7149 1.6806 1.7492
2027-05-28 1.7176 1.6833 1.7520
2027-05-29 1.7211 1.6867 1.7555
2027-05-30 1.7168 1.6825 1.7512
2027-05-31 1.7148 1.6805 1.7491
2027 June
2027-06-01 1.7191 1.6847 1.7534
2027-06-02 1.7233 1.6889 1.7578
2027-06-03 1.7246 1.6901 1.7590
2027-06-04 1.7249 1.6904 1.7594
2027-06-05 1.7208 1.6864 1.7553
2027-06-06 1.7251 1.6906 1.7596
2027-06-07 1.7215 1.6871 1.7559
2027-06-08 1.7172 1.6829 1.7516
2027-06-09 1.7215 1.6871 1.7559
2027-06-10 1.7246 1.6901 1.7591
2027-06-11 1.7254 1.6909 1.7599
2027-06-12 1.7247 1.6903 1.7592
2027-06-13 1.7285 1.6939 1.7630
2027-06-14 1.7327 1.6981 1.7674
2027-06-15 1.7335 1.6988 1.7682
2027-06-16 1.7378 1.7031 1.7726
2027-06-17 1.7335 1.6988 1.7682
2027-06-18 1.7378 1.7031 1.7726
2027-06-19 1.7335 1.6988 1.7682
2027-06-20 1.7378 1.7030 1.7726
2027-06-21 1.7341 1.6994 1.7687
2027-06-22 1.7298 1.6952 1.7644
2027-06-23 1.7341 1.6994 1.7687
2027-06-24 1.7345 1.6998 1.7692
2027-06-25 1.7334 1.6988 1.7681
2027-06-26 1.7291 1.6946 1.7637
2027-06-27 1.7249 1.6904 1.7594
2027-06-28 1.7291 1.6946 1.7637
2027-06-29 1.7334 1.6988 1.7681
2027-06-30 1.7309 1.6962 1.7655
2027 July
2027-07-01 1.7266 1.6920 1.7611
2027-07-02 1.7308 1.6962 1.7655
2027-07-03 1.7266 1.6920 1.7611
2027-07-04 1.7223 1.6878 1.7567
2027-07-05 1.7266 1.6920 1.7611
2027-07-06 1.7308 1.6962 1.7655
2027-07-07 1.7266 1.6920 1.7611
2027-07-08 1.7223 1.6878 1.7567
2027-07-09 1.7223 1.6878 1.7567
2027-07-10 1.7180 1.6837 1.7524
2027-07-11 1.7209 1.6864 1.7553
2027-07-12 1.7166 1.6823 1.7509
2027-07-13 1.7123 1.6781 1.7466
2027-07-14 1.7166 1.6823 1.7509
2027-07-15 1.7146 1.6803 1.7489
2027-07-16 1.7158 1.6815 1.7502
2027-07-17 1.7148 1.6805 1.7491
2027-07-18 1.7155 1.6812 1.7498
2027-07-19 1.7113 1.6770 1.7455
2027-07-20 1.7070 1.6729 1.7412
2027-07-21 1.7113 1.6770 1.7455
2027-07-22 1.7143 1.6800 1.7485
2027-07-23 1.7145 1.6803 1.7488
2027-07-24 1.7178 1.6834 1.7521
2027-07-25 1.7180 1.6837 1.7524
2027-07-26 1.7176 1.6833 1.7520
2027-07-27 1.7134 1.6791 1.7477
2027-07-28 1.7176 1.6833 1.7520
2027-07-29 1.7134 1.6791 1.7477
2027-07-30 1.7154 1.6811 1.7497
2027-07-31 1.7183 1.6839 1.7527
2027 August
2027-08-01 1.7173 1.6830 1.7517
2027-08-02 1.7216 1.6871 1.7560
2027-08-03 1.7173 1.6830 1.7517
2027-08-04 1.7216 1.6871 1.7560
2027-08-05 1.7236 1.6892 1.7581
2027-08-06 1.7237 1.6892 1.7582
2027-08-07 1.7270 1.6925 1.7615
2027-08-08 1.7239 1.6894 1.7584
2027-08-09 1.7282 1.6936 1.7627
2027-08-10 1.7324 1.6978 1.7671
2027-08-11 1.7281 1.6936 1.7627
2027-08-12 1.7301 1.6955 1.7647
2027-08-13 1.7340 1.6993 1.7686
2027-08-14 1.7383 1.7035 1.7730
2027-08-15 1.7340 1.6993 1.7686
2027-08-16 1.7330 1.6983 1.7677
2027-08-17 1.7373 1.7026 1.7720
2027-08-18 1.7374 1.7026 1.7721
2027-08-19 1.7417 1.7068 1.7765
2027-08-20 1.7414 1.7066 1.7763
2027-08-21 1.7445 1.7096 1.7794
2027-08-22 1.7402 1.7054 1.7750
2027-08-23 1.7445 1.7096 1.7794
2027-08-24 1.7402 1.7054 1.7750
2027-08-25 1.7445 1.7096 1.7794
2027-08-26 1.7439 1.7090 1.7788
2027-08-27 1.7465 1.7116 1.7815
2027-08-28 1.7458 1.7109 1.7808
2027-08-29 1.7415 1.7067 1.7764
2027-08-30 1.7445 1.7096 1.7794
2027-08-31 1.7424 1.7076 1.7773
2027 September
2027-09-01 1.7381 1.7034 1.7729
2027-09-02 1.7338 1.6991 1.7685
2027-09-03 1.7295 1.6949 1.7641
2027-09-04 1.7295 1.6949 1.7640
2027-09-05 1.7335 1.6988 1.7681
2027-09-06 1.7338 1.6991 1.7684
2027-09-07 1.7295 1.6949 1.7641
2027-09-08 1.7338 1.6991 1.7684
2027-09-09 1.7381 1.7033 1.7728
2027-09-10 1.7357 1.7010 1.7704
2027-09-11 1.7314 1.6967 1.7660
2027-09-12 1.7357 1.7009 1.7704
2027-09-13 1.7400 1.7052 1.7748
2027-09-14 1.7357 1.7009 1.7704
2027-09-15 1.7355 1.7008 1.7703
2027-09-16 1.7398 1.7050 1.7746
2027-09-17 1.7438 1.7089 1.7786
2027-09-18 1.7394 1.7047 1.7742
2027-09-19 1.7351 1.7004 1.7698
2027-09-20 1.7308 1.6962 1.7655
2027-09-21 1.7331 1.6985 1.7678
2027-09-22 1.7288 1.6943 1.7634
2027-09-23 1.7246 1.6901 1.7590
2027-09-24 1.7243 1.6898 1.7588
2027-09-25 1.7224 1.6879 1.7568
2027-09-26 1.7236 1.6891 1.7580
2027-09-27 1.7278 1.6933 1.7624
2027-09-28 1.7321 1.6975 1.7668
2027-09-29 1.7335 1.6989 1.7682
2027-09-30 1.7378 1.7031 1.7726
2027 October
2027-10-01 1.7393 1.7045 1.7741
2027-10-02 1.7350 1.7003 1.7697
2027-10-03 1.7393 1.7045 1.7741
2027-10-04 1.7350 1.7003 1.7697
2027-10-05 1.7393 1.7045 1.7741
2027-10-06 1.7360 1.7012 1.7707
2027-10-07 1.7403 1.7055 1.7751
2027-10-08 1.7394 1.7046 1.7742
2027-10-09 1.7351 1.7004 1.7698
2027-10-10 1.7363 1.7015 1.7710
2027-10-11 1.7406 1.7057 1.7754
2027-10-12 1.7368 1.7021 1.7716
2027-10-13 1.7362 1.7014 1.7709
2027-10-14 1.7405 1.7057 1.7753
2027-10-15 1.7448 1.7099 1.7797
2027-10-16 1.7458 1.7108 1.7807
2027-10-17 1.7501 1.7151 1.7851
2027-10-18 1.7528 1.7177 1.7878
2027-10-19 1.7547 1.7196 1.7898
2027-10-20 1.7504 1.7154 1.7854
2027-10-21 1.7547 1.7196 1.7898
2027-10-22 1.7518 1.7167 1.7868
2027-10-23 1.7561 1.7210 1.7912
2027-10-24 1.7605 1.7253 1.7957
2027-10-25 1.7561 1.7210 1.7912
2027-10-26 1.7518 1.7167 1.7868
2027-10-27 1.7474 1.7125 1.7824
2027-10-28 1.7518 1.7167 1.7868
2027-10-29 1.7561 1.7210 1.7912
2027-10-30 1.7539 1.7188 1.7889
2027-10-31 1.7582 1.7231 1.7934
2027 November
2027-11-01 1.7612 1.7260 1.7964
2027-11-02 1.7629 1.7276 1.7981
2027-11-03 1.7610 1.7258 1.7963
2027-11-04 1.7567 1.7215 1.7918
2027-11-05 1.7559 1.7208 1.7910
2027-11-06 1.7594 1.7242 1.7946
2027-11-07 1.7638 1.7285 1.7991
2027-11-08 1.7629 1.7277 1.7982
2027-11-09 1.7585 1.7234 1.7937
2027-11-10 1.7602 1.7250 1.7954
2027-11-11 1.7646 1.7293 1.7999
2027-11-12 1.7636 1.7283 1.7989
2027-11-13 1.7680 1.7326 1.8033
2027-11-14 1.7723 1.7369 1.8078
2027-11-15 1.7761 1.7406 1.8116
2027-11-16 1.7805 1.7449 1.8161
2027-11-17 1.7761 1.7406 1.8116
2027-11-18 1.7728 1.7374 1.8083
2027-11-19 1.7772 1.7417 1.8128
2027-11-20 1.7783 1.7427 1.8138
2027-11-21 1.7739 1.7384 1.8093
2027-11-22 1.7695 1.7341 1.8049
2027-11-23 1.7662 1.7309 1.8015
2027-11-24 1.7670 1.7316 1.8023
2027-11-25 1.7626 1.7274 1.7979
2027-11-26 1.7602 1.7250 1.7954
2027-11-27 1.7646 1.7293 1.7999
2027-11-28 1.7679 1.7325 1.8032
2027-11-29 1.7635 1.7282 1.7988
2027-11-30 1.7605 1.7253 1.7957
2027 December
2027-12-01 1.7649 1.7296 1.8002
2027-12-02 1.7605 1.7253 1.7957
2027-12-03 1.7610 1.7257 1.7962
2027-12-04 1.7566 1.7215 1.7917
2027-12-05 1.7610 1.7257 1.7962
2027-12-06 1.7624 1.7272 1.7977
2027-12-07 1.7629 1.7276 1.7981
2027-12-08 1.7605 1.7253 1.7957
2027-12-09 1.7574 1.7223 1.7926
2027-12-10 1.7603 1.7251 1.7955
2027-12-11 1.7602 1.7250 1.7954
2027-12-12 1.7559 1.7208 1.7910
2027-12-13 1.7515 1.7165 1.7866
2027-12-14 1.7509 1.7158 1.7859
2027-12-15 1.7552 1.7201 1.7903
2027-12-16 1.7511 1.7161 1.7861
2027-12-17 1.7555 1.7203 1.7906
2027-12-18 1.7511 1.7161 1.7861
2027-12-19 1.7529 1.7178 1.7879
2027-12-20 1.7485 1.7136 1.7835
2027-12-21 1.7529 1.7178 1.7879
2027-12-22 1.7519 1.7169 1.7869
2027-12-23 1.7476 1.7126 1.7825
2027-12-24 1.7436 1.7087 1.7784
2027-12-25 1.7479 1.7129 1.7829
2027-12-26 1.7519 1.7169 1.7869
2027-12-27 1.7487 1.7137 1.7837
2027-12-28 1.7454 1.7105 1.7803
2027-12-29 1.7434 1.7085 1.7782
2027-12-30 1.7390 1.7043 1.7738
2027-12-31 1.7433 1.7084 1.7781