> Page 3: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7990 1.7630 1.8349
2028-01-02 1.8003 1.7643 1.8363
2028-01-03 1.7959 1.7600 1.8318
2028-01-04 1.7914 1.7556 1.8273
2028-01-05 1.7897 1.7539 1.8254
2028-01-06 1.7896 1.7538 1.8254
2028-01-07 1.7910 1.7552 1.8268
2028-01-08 1.7866 1.7508 1.8223
2028-01-09 1.7909 1.7550 1.8267
2028-01-10 1.7914 1.7555 1.8272
2028-01-11 1.7939 1.7580 1.8298
2028-01-12 1.7905 1.7546 1.8263
2028-01-13 1.7860 1.7503 1.8218
2028-01-14 1.7860 1.7503 1.8218
2028-01-15 1.7816 1.7460 1.8173
2028-01-16 1.7772 1.7417 1.8128
2028-01-17 1.7817 1.7460 1.8173
2028-01-18 1.7803 1.7447 1.8159
2028-01-19 1.7799 1.7443 1.8155
2028-01-20 1.7764 1.7408 1.8119
2028-01-21 1.7808 1.7452 1.8164
2028-01-22 1.7803 1.7447 1.8159
2028-01-23 1.7828 1.7471 1.8184
2028-01-24 1.7838 1.7481 1.8195
2028-01-25 1.7794 1.7438 1.8150
2028-01-26 1.7838 1.7481 1.8195
2028-01-27 1.7882 1.7525 1.8240
2028-01-28 1.7838 1.7482 1.8195
2028-01-29 1.7847 1.7490 1.8204
2028-01-30 1.7863 1.7505 1.8220
2028-01-31 1.7889 1.7531 1.8247
2028 February
2028-02-01 1.7929 1.7570 1.8288
2028-02-02 1.7924 1.7565 1.8282
2028-02-03 1.7968 1.7609 1.8328
2028-02-04 1.7924 1.7566 1.8283
2028-02-05 1.7923 1.7564 1.8281
2028-02-06 1.7923 1.7564 1.8281
2028-02-07 1.7881 1.7523 1.8238
2028-02-08 1.7886 1.7528 1.8243
2028-02-09 1.7930 1.7572 1.8289
2028-02-10 1.7944 1.7586 1.8303
2028-02-11 1.7989 1.7629 1.8349
2028-02-12 1.8005 1.7645 1.8366
2028-02-13 1.8017 1.7657 1.8377
2028-02-14 1.7972 1.7613 1.8332
2028-02-15 1.8017 1.7657 1.8378
2028-02-16 1.7981 1.7622 1.8341
2028-02-17 1.8003 1.7643 1.8363
2028-02-18 1.7958 1.7599 1.8317
2028-02-19 1.7949 1.7590 1.8308
2028-02-20 1.7905 1.7547 1.8263
2028-02-21 1.7949 1.7590 1.8308
2028-02-22 1.7906 1.7548 1.8264
2028-02-23 1.7950 1.7591 1.8309
2028-02-24 1.7984 1.7625 1.8344
2028-02-25 1.7940 1.7581 1.8299
2028-02-26 1.7896 1.7538 1.8254
2028-02-27 1.7882 1.7525 1.8240
2028-02-28 1.7909 1.7551 1.8267
2028-02-29 1.7918 1.7560 1.8276
2028 March
2028-03-01 1.7874 1.7516 1.8231
2028-03-02 1.7910 1.7551 1.8268
2028-03-03 1.7872 1.7514 1.8229
2028-03-04 1.7828 1.7471 1.8184
2028-03-05 1.7784 1.7428 1.8139
2028-03-06 1.7788 1.7433 1.8144
2028-03-07 1.7750 1.7395 1.8105
2028-03-08 1.7794 1.7439 1.8150
2028-03-09 1.7771 1.7415 1.8126
2028-03-10 1.7815 1.7459 1.8171
2028-03-11 1.7836 1.7480 1.8193
2028-03-12 1.7792 1.7437 1.8148
2028-03-13 1.7782 1.7427 1.8138
2028-03-14 1.7798 1.7442 1.8154
2028-03-15 1.7842 1.7486 1.8199
2028-03-16 1.7798 1.7442 1.8154
2028-03-17 1.7792 1.7437 1.8148
2028-03-18 1.7748 1.7394 1.8103
2028-03-19 1.7755 1.7400 1.8110
2028-03-20 1.7769 1.7414 1.8125
2028-03-21 1.7737 1.7382 1.8092
2028-03-22 1.7781 1.7425 1.8137
2028-03-23 1.7825 1.7469 1.8182
2028-03-24 1.7870 1.7512 1.8227
2028-03-25 1.7826 1.7469 1.8182
2028-03-26 1.7870 1.7513 1.8227
2028-03-27 1.7914 1.7556 1.8273
2028-03-28 1.7870 1.7513 1.8228
2028-03-29 1.7860 1.7502 1.8217
2028-03-30 1.7852 1.7495 1.8209
2028-03-31 1.7896 1.7538 1.8254
2028 April
2028-04-01 1.7920 1.7562 1.8279
2028-04-02 1.7876 1.7519 1.8234
2028-04-03 1.7878 1.7521 1.8236
2028-04-04 1.7923 1.7564 1.8281
2028-04-05 1.7879 1.7521 1.8236
2028-04-06 1.7894 1.7536 1.8252
2028-04-07 1.7850 1.7493 1.8207
2028-04-08 1.7831 1.7475 1.8188
2028-04-09 1.7790 1.7434 1.8145
2028-04-10 1.7746 1.7391 1.8101
2028-04-11 1.7720 1.7365 1.8074
2028-04-12 1.7734 1.7380 1.8089
2028-04-13 1.7710 1.7355 1.8064
2028-04-14 1.7666 1.7313 1.8019
2028-04-15 1.7622 1.7270 1.7975
2028-04-16 1.7659 1.7305 1.8012
2028-04-17 1.7650 1.7297 1.8003
2028-04-18 1.7615 1.7263 1.7968
2028-04-19 1.7653 1.7300 1.8006
2028-04-20 1.7680 1.7327 1.8034
2028-04-21 1.7667 1.7314 1.8020
2028-04-22 1.7711 1.7357 1.8065
2028-04-23 1.7730 1.7375 1.8084
2028-04-24 1.7718 1.7364 1.8072
2028-04-25 1.7736 1.7381 1.8091
2028-04-26 1.7760 1.7405 1.8115
2028-04-27 1.7771 1.7416 1.8127
2028-04-28 1.7754 1.7399 1.8109
2028-04-29 1.7799 1.7443 1.8154
2028-04-30 1.7755 1.7400 1.8110
2028 May
2028-05-01 1.7799 1.7443 1.8155
2028-05-02 1.7755 1.7400 1.8110
2028-05-03 1.7757 1.7402 1.8112
2028-05-04 1.7743 1.7388 1.8097
2028-05-05 1.7768 1.7413 1.8124
2028-05-06 1.7725 1.7370 1.8079
2028-05-07 1.7681 1.7327 1.8034
2028-05-08 1.7637 1.7285 1.7990
2028-05-09 1.7681 1.7328 1.8035
2028-05-10 1.7638 1.7285 1.7990
2028-05-11 1.7594 1.7242 1.7946
2028-05-12 1.7551 1.7200 1.7902
2028-05-13 1.7514 1.7164 1.7864
2028-05-14 1.7557 1.7206 1.7909
2028-05-15 1.7514 1.7164 1.7864
2028-05-16 1.7557 1.7206 1.7908
2028-05-17 1.7527 1.7176 1.7878
2028-05-18 1.7571 1.7219 1.7922
2028-05-19 1.7614 1.7262 1.7967
2028-05-20 1.7658 1.7305 1.8011
2028-05-21 1.7622 1.7269 1.7974
2028-05-22 1.7656 1.7302 1.8009
2028-05-23 1.7612 1.7260 1.7964
2028-05-24 1.7569 1.7217 1.7920
2028-05-25 1.7605 1.7253 1.7958
2028-05-26 1.7649 1.7296 1.8002
2028-05-27 1.7675 1.7322 1.8029
2028-05-28 1.7719 1.7365 1.8074
2028-05-29 1.7676 1.7322 1.8029
2028-05-30 1.7676 1.7322 1.8029
2028-05-31 1.7632 1.7279 1.7985
2028 June
2028-06-01 1.7676 1.7322 1.8029
2028-06-02 1.7720 1.7365 1.8074
2028-06-03 1.7731 1.7377 1.8086
2028-06-04 1.7775 1.7420 1.8131
2028-06-05 1.7785 1.7430 1.8141
2028-06-06 1.7785 1.7429 1.8141
2028-06-07 1.7829 1.7473 1.8186
2028-06-08 1.7835 1.7479 1.8192
2028-06-09 1.7831 1.7474 1.8188
2028-06-10 1.7808 1.7452 1.8164
2028-06-11 1.7833 1.7477 1.8190
2028-06-12 1.7878 1.7520 1.8235
2028-06-13 1.7834 1.7477 1.8190
2028-06-14 1.7834 1.7477 1.8190
2028-06-15 1.7878 1.7520 1.8236
2028-06-16 1.7867 1.7510 1.8225
2028-06-17 1.7842 1.7485 1.8199
2028-06-18 1.7798 1.7442 1.8154
2028-06-19 1.7775 1.7419 1.8130
2028-06-20 1.7819 1.7463 1.8175
2028-06-21 1.7863 1.7506 1.8221
2028-06-22 1.7908 1.7550 1.8266
2028-06-23 1.7922 1.7563 1.8280
2028-06-24 1.7966 1.7607 1.8326
2028-06-25 1.8010 1.7650 1.8370
2028-06-26 1.8032 1.7671 1.8392
2028-06-27 1.8030 1.7669 1.8390
2028-06-28 1.7985 1.7626 1.8345
2028-06-29 1.7945 1.7586 1.8304
2028-06-30 1.7901 1.7543 1.8259
2028 July
2028-07-01 1.7945 1.7586 1.8304
2028-07-02 1.7976 1.7617 1.8336
2028-07-03 1.8021 1.7661 1.8382
2028-07-04 1.7977 1.7617 1.8336
2028-07-05 1.8021 1.7661 1.8382
2028-07-06 1.8066 1.7705 1.8428
2028-07-07 1.8064 1.7703 1.8425
2028-07-08 1.8020 1.7659 1.8380
2028-07-09 1.7975 1.7616 1.8335
2028-07-10 1.7932 1.7574 1.8291
2028-07-11 1.7888 1.7530 1.8246
2028-07-12 1.7933 1.7574 1.8291
2028-07-13 1.7977 1.7618 1.8337
2028-07-14 1.7933 1.7574 1.8292
2028-07-15 1.7977 1.7618 1.8337
2028-07-16 1.7966 1.7607 1.8326
2028-07-17 1.7922 1.7563 1.8280
2028-07-18 1.7966 1.7607 1.8326
2028-07-19 1.7924 1.7565 1.8282
2028-07-20 1.7968 1.7608 1.8327
2028-07-21 1.8012 1.7652 1.8373
2028-07-22 1.8035 1.7674 1.8396
2028-07-23 1.8035 1.7674 1.8396
2028-07-24 1.8025 1.7664 1.8385
2028-07-25 1.7980 1.7621 1.8340
2028-07-26 1.7936 1.7577 1.8295
2028-07-27 1.7892 1.7534 1.8250
2028-07-28 1.7884 1.7526 1.8241
2028-07-29 1.7840 1.7483 1.8196
2028-07-30 1.7818 1.7462 1.8175
2028-07-31 1.7812 1.7456 1.8168
2028 August
2028-08-01 1.7804 1.7448 1.8160
2028-08-02 1.7760 1.7405 1.8116
2028-08-03 1.7772 1.7416 1.8127
2028-08-04 1.7816 1.7460 1.8172
2028-08-05 1.7772 1.7417 1.8128
2028-08-06 1.7758 1.7403 1.8113
2028-08-07 1.7714 1.7360 1.8068
2028-08-08 1.7741 1.7386 1.8096
2028-08-09 1.7697 1.7343 1.8051
2028-08-10 1.7741 1.7386 1.8096
2028-08-11 1.7785 1.7430 1.8141
2028-08-12 1.7830 1.7473 1.8186
2028-08-13 1.7831 1.7474 1.8188
2028-08-14 1.7820 1.7464 1.8177
2028-08-15 1.7854 1.7497 1.8211
2028-08-16 1.7873 1.7516 1.8231
2028-08-17 1.7905 1.7547 1.8263
2028-08-18 1.7874 1.7516 1.8231
2028-08-19 1.7830 1.7473 1.8186
2028-08-20 1.7874 1.7517 1.8231
2028-08-21 1.7839 1.7482 1.8195
2028-08-22 1.7862 1.7505 1.8220
2028-08-23 1.7907 1.7549 1.8265
2028-08-24 1.7863 1.7505 1.8220
2028-08-25 1.7819 1.7462 1.8175
2028-08-26 1.7863 1.7506 1.8220
2028-08-27 1.7861 1.7503 1.8218
2028-08-28 1.7838 1.7481 1.8194
2028-08-29 1.7831 1.7475 1.8188
2028-08-30 1.7787 1.7432 1.8143
2028-08-31 1.7832 1.7475 1.8188
2028 September
2028-09-01 1.7788 1.7432 1.8143
2028-09-02 1.7793 1.7437 1.8149
2028-09-03 1.7787 1.7431 1.8143
2028-09-04 1.7768 1.7412 1.8123
2028-09-05 1.7780 1.7424 1.8136
2028-09-06 1.7736 1.7381 1.8091
2028-09-07 1.7692 1.7339 1.8046
2028-09-08 1.7736 1.7382 1.8091
2028-09-09 1.7745 1.7390 1.8100
2028-09-10 1.7708 1.7354 1.8062
2028-09-11 1.7708 1.7354 1.8062
2028-09-12 1.7714 1.7360 1.8069
2028-09-13 1.7671 1.7317 1.8024
2028-09-14 1.7715 1.7360 1.8069
2028-09-15 1.7759 1.7404 1.8114
2028-09-16 1.7763 1.7408 1.8119
2028-09-17 1.7797 1.7441 1.8153
2028-09-18 1.7797 1.7441 1.8153
2028-09-19 1.7797 1.7441 1.8153
2028-09-20 1.7811 1.7455 1.8167
2028-09-21 1.7767 1.7412 1.8122
2028-09-22 1.7779 1.7423 1.8134
2028-09-23 1.7823 1.7467 1.8180
2028-09-24 1.7779 1.7424 1.8135
2028-09-25 1.7782 1.7427 1.8138
2028-09-26 1.7777 1.7422 1.8133
2028-09-27 1.7821 1.7465 1.8178
2028-09-28 1.7777 1.7422 1.8133
2028-09-29 1.7747 1.7392 1.8102
2028-09-30 1.7739 1.7384 1.8094
2028 October
2028-10-01 1.7783 1.7428 1.8139
2028-10-02 1.7767 1.7412 1.8123
2028-10-03 1.7724 1.7369 1.8078
2028-10-04 1.7680 1.7326 1.8034
2028-10-05 1.7636 1.7284 1.7989
2028-10-06 1.7593 1.7241 1.7945
2028-10-07 1.7632 1.7280 1.7985
2028-10-08 1.7589 1.7237 1.7941
2028-10-09 1.7589 1.7237 1.7941
2028-10-10 1.7577 1.7225 1.7928
2028-10-11 1.7533 1.7183 1.7884
2028-10-12 1.7577 1.7225 1.7928
2028-10-13 1.7621 1.7268 1.7973
2028-10-14 1.7577 1.7226 1.7929
2028-10-15 1.7576 1.7224 1.7928
2028-10-16 1.7576 1.7224 1.7928
2028-10-17 1.7572 1.7221 1.7924
2028-10-18 1.7529 1.7178 1.7880
2028-10-19 1.7573 1.7221 1.7924
2028-10-20 1.7529 1.7179 1.7880
2028-10-21 1.7500 1.7150 1.7850
2028-10-22 1.7544 1.7193 1.7895
2028-10-23 1.7544 1.7193 1.7895
2028-10-24 1.7544 1.7193 1.7895
2028-10-25 1.7532 1.7182 1.7883
2028-10-26 1.7522 1.7171 1.7872
2028-10-27 1.7479 1.7129 1.7828
2028-10-28 1.7454 1.7105 1.7803
2028-10-29 1.7447 1.7098 1.7796
2028-10-30 1.7463 1.7114 1.7813
2028-10-31 1.7453 1.7104 1.7803
2028 November
2028-11-01 1.7419 1.7071 1.7767
2028-11-02 1.7462 1.7113 1.7811