> Page 4: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7512 1.7162 1.7862
2029-01-02 1.7547 1.7196 1.7898
2029-01-03 1.7525 1.7174 1.7875
2029-01-04 1.7568 1.7217 1.7919
2029-01-05 1.7525 1.7174 1.7875
2029-01-06 1.7524 1.7173 1.7874
2029-01-07 1.7519 1.7168 1.7869
2029-01-08 1.7562 1.7211 1.7914
2029-01-09 1.7572 1.7220 1.7923
2029-01-10 1.7546 1.7195 1.7897
2029-01-11 1.7523 1.7172 1.7873
2029-01-12 1.7480 1.7130 1.7829
2029-01-13 1.7492 1.7142 1.7842
2029-01-14 1.7492 1.7142 1.7842
2029-01-15 1.7477 1.7128 1.7827
2029-01-16 1.7521 1.7170 1.7871
2029-01-17 1.7477 1.7128 1.7827
2029-01-18 1.7463 1.7114 1.7812
2029-01-19 1.7420 1.7072 1.7768
2029-01-20 1.7451 1.7102 1.7800
2029-01-21 1.7442 1.7093 1.7791
2029-01-22 1.7399 1.7051 1.7747
2029-01-23 1.7442 1.7093 1.7791
2029-01-24 1.7451 1.7102 1.7800
2029-01-25 1.7408 1.7060 1.7756
2029-01-26 1.7395 1.7048 1.7743
2029-01-27 1.7407 1.7059 1.7755
2029-01-28 1.7397 1.7049 1.7745
2029-01-29 1.7354 1.7007 1.7701
2029-01-30 1.7311 1.6965 1.7657
2029-01-31 1.7354 1.7007 1.7701
2029 February
2029-02-01 1.7397 1.7049 1.7745
2029-02-02 1.7440 1.7092 1.7789
2029-02-03 1.7433 1.7084 1.7782
2029-02-04 1.7458 1.7108 1.7807
2029-02-05 1.7415 1.7066 1.7763
2029-02-06 1.7424 1.7075 1.7772
2029-02-07 1.7467 1.7118 1.7816
2029-02-08 1.7511 1.7160 1.7861
2029-02-09 1.7467 1.7118 1.7817
2029-02-10 1.7477 1.7128 1.7827
2029-02-11 1.7441 1.7092 1.7790
2029-02-12 1.7438 1.7089 1.7786
2029-02-13 1.7418 1.7070 1.7766
2029-02-14 1.7420 1.7071 1.7768
2029-02-15 1.7437 1.7089 1.7786
2029-02-16 1.7415 1.7066 1.7763
2029-02-17 1.7415 1.7066 1.7763
2029-02-18 1.7448 1.7099 1.7796
2029-02-19 1.7468 1.7119 1.7817
2029-02-20 1.7512 1.7161 1.7862
2029-02-21 1.7497 1.7148 1.7847
2029-02-22 1.7541 1.7190 1.7892
2029-02-23 1.7498 1.7148 1.7848
2029-02-24 1.7517 1.7166 1.7867
2029-02-25 1.7520 1.7170 1.7871
2029-02-26 1.7564 1.7213 1.7915
2029-02-27 1.7521 1.7170 1.7871
2029-02-28 1.7477 1.7128 1.7827
2029 March
2029-03-01 1.7434 1.7085 1.7783
2029-03-02 1.7478 1.7128 1.7827
2029-03-03 1.7500 1.7150 1.7850
2029-03-04 1.7489 1.7139 1.7838
2029-03-05 1.7518 1.7168 1.7869
2029-03-06 1.7562 1.7211 1.7913
2029-03-07 1.7575 1.7224 1.7927
2029-03-08 1.7554 1.7203 1.7905
2029-03-09 1.7523 1.7173 1.7874
2029-03-10 1.7523 1.7173 1.7874
2029-03-11 1.7531 1.7181 1.7882
2029-03-12 1.7489 1.7139 1.7838
2029-03-13 1.7506 1.7155 1.7856
2029-03-14 1.7548 1.7197 1.7899
2029-03-15 1.7591 1.7239 1.7943
2029-03-16 1.7635 1.7282 1.7988
2029-03-17 1.7636 1.7283 1.7988
2029-03-18 1.7636 1.7283 1.7989
2029-03-19 1.7592 1.7241 1.7944
2029-03-20 1.7605 1.7253 1.7957
2029-03-21 1.7578 1.7226 1.7929
2029-03-22 1.7622 1.7269 1.7974
2029-03-23 1.7578 1.7227 1.7930
2029-03-24 1.7622 1.7269 1.7974
2029-03-25 1.7666 1.7312 1.8019
2029-03-26 1.7622 1.7270 1.7975
2029-03-27 1.7629 1.7276 1.7981
2029-03-28 1.7585 1.7233 1.7937
2029-03-29 1.7602 1.7249 1.7954
2029-03-30 1.7621 1.7268 1.7973
2029-03-31 1.7577 1.7226 1.7929
2029 April
2029-04-01 1.7621 1.7269 1.7973
2029-04-02 1.7665 1.7312 1.8018
2029-04-03 1.7621 1.7269 1.7974
2029-04-04 1.7654 1.7301 1.8007
2029-04-05 1.7698 1.7344 1.8052
2029-04-06 1.7738 1.7383 1.8093
2029-04-07 1.7782 1.7426 1.8138
2029-04-08 1.7738 1.7383 1.8093
2029-04-09 1.7694 1.7340 1.8048
2029-04-10 1.7651 1.7298 1.8004
2029-04-11 1.7695 1.7341 1.8049
2029-04-12 1.7692 1.7338 1.8046
2029-04-13 1.7726 1.7371 1.8080
2029-04-14 1.7682 1.7329 1.8036
2029-04-15 1.7726 1.7372 1.8081
2029-04-16 1.7735 1.7381 1.8090
2029-04-17 1.7692 1.7338 1.8045
2029-04-18 1.7736 1.7381 1.8090
2029-04-19 1.7780 1.7424 1.8135
2029-04-20 1.7824 1.7467 1.8180
2029-04-21 1.7787 1.7432 1.8143
2029-04-22 1.7832 1.7475 1.8188
2029-04-23 1.7876 1.7518 1.8233
2029-04-24 1.7871 1.7513 1.8228
2029-04-25 1.7827 1.7470 1.8183
2029-04-26 1.7822 1.7465 1.8178
2029-04-27 1.7847 1.7490 1.8204
2029-04-28 1.7803 1.7447 1.8159
2029-04-29 1.7804 1.7448 1.8160
2029-04-30 1.7760 1.7405 1.8115
2029 May
2029-05-01 1.7781 1.7425 1.8136
2029-05-02 1.7787 1.7431 1.8142
2029-05-03 1.7743 1.7388 1.8098
2029-05-04 1.7701 1.7347 1.8055
2029-05-05 1.7745 1.7390 1.8100
2029-05-06 1.7733 1.7378 1.8087
2029-05-07 1.7689 1.7335 1.8043
2029-05-08 1.7733 1.7378 1.8087
2029-05-09 1.7689 1.7335 1.8043
2029-05-10 1.7733 1.7378 1.8088
2029-05-11 1.7689 1.7336 1.8043
2029-05-12 1.7696 1.7342 1.8050
2029-05-13 1.7682 1.7328 1.8036
2029-05-14 1.7662 1.7309 1.8015
2029-05-15 1.7677 1.7324 1.8031
2029-05-16 1.7721 1.7367 1.8076
2029-05-17 1.7759 1.7404 1.8114
2029-05-18 1.7757 1.7402 1.8112
2029-05-19 1.7735 1.7380 1.8090
2029-05-20 1.7696 1.7342 1.8050
2029-05-21 1.7652 1.7299 1.8005
2029-05-22 1.7661 1.7307 1.8014
2029-05-23 1.7653 1.7300 1.8006
2029-05-24 1.7697 1.7343 1.8051
2029-05-25 1.7694 1.7340 1.8048
2029-05-26 1.7651 1.7298 1.8004
2029-05-27 1.7673 1.7319 1.8026
2029-05-28 1.7629 1.7276 1.7982
2029-05-29 1.7673 1.7319 1.8026
2029-05-30 1.7629 1.7277 1.7982
2029-05-31 1.7673 1.7320 1.8027
2029 June
2029-06-01 1.7672 1.7319 1.8026
2029-06-02 1.7629 1.7276 1.7981
2029-06-03 1.7673 1.7319 1.8026
2029-06-04 1.7676 1.7322 1.8029
2029-06-05 1.7672 1.7318 1.8025
2029-06-06 1.7628 1.7275 1.7981
2029-06-07 1.7660 1.7307 1.8014
2029-06-08 1.7662 1.7309 1.8016
2029-06-09 1.7706 1.7352 1.8061
2029-06-10 1.7689 1.7335 1.8043
2029-06-11 1.7645 1.7293 1.7998
2029-06-12 1.7689 1.7336 1.8043
2029-06-13 1.7646 1.7293 1.7999
2029-06-14 1.7678 1.7324 1.8031
2029-06-15 1.7722 1.7367 1.8076
2029-06-16 1.7723 1.7369 1.8077
2029-06-17 1.7693 1.7339 1.8047
2029-06-18 1.7737 1.7383 1.8092
2029-06-19 1.7782 1.7426 1.8137
2029-06-20 1.7826 1.7469 1.8182
2029-06-21 1.7782 1.7426 1.8137
2029-06-22 1.7738 1.7383 1.8093
2029-06-23 1.7747 1.7392 1.8102
2029-06-24 1.7760 1.7404 1.8115
2029-06-25 1.7772 1.7416 1.8127
2029-06-26 1.7759 1.7403 1.8114
2029-06-27 1.7793 1.7438 1.8149
2029-06-28 1.7838 1.7481 1.8195
2029-06-29 1.7882 1.7524 1.8240
2029-06-30 1.7855 1.7497 1.8212
2029 July
2029-07-01 1.7853 1.7496 1.8210
2029-07-02 1.7878 1.7521 1.8236
2029-07-03 1.7916 1.7558 1.8274
2029-07-04 1.7872 1.7515 1.8229
2029-07-05 1.7876 1.7518 1.8233
2029-07-06 1.7842 1.7485 1.8198
2029-07-07 1.7886 1.7528 1.8244
2029-07-08 1.7842 1.7485 1.8199
2029-07-09 1.7878 1.7520 1.8235
2029-07-10 1.7922 1.7564 1.8281
2029-07-11 1.7902 1.7544 1.8260
2029-07-12 1.7921 1.7562 1.8279
2029-07-13 1.7903 1.7545 1.8261
2029-07-14 1.7935 1.7576 1.8293
2029-07-15 1.7952 1.7593 1.8311
2029-07-16 1.7908 1.7550 1.8266
2029-07-17 1.7886 1.7528 1.8244
2029-07-18 1.7846 1.7489 1.8203
2029-07-19 1.7818 1.7462 1.8174
2029-07-20 1.7818 1.7462 1.8175
2029-07-21 1.7840 1.7483 1.8197
2029-07-22 1.7858 1.7500 1.8215
2029-07-23 1.7857 1.7500 1.8214
2029-07-24 1.7864 1.7507 1.8222
2029-07-25 1.7909 1.7551 1.8267
2029-07-26 1.7911 1.7553 1.8269
2029-07-27 1.7940 1.7581 1.8299
2029-07-28 1.7902 1.7544 1.8260
2029-07-29 1.7911 1.7553 1.8269
2029-07-30 1.7867 1.7509 1.8224
2029-07-31 1.7857 1.7500 1.8214
2029 August
2029-08-01 1.7901 1.7543 1.8259
2029-08-02 1.7908 1.7550 1.8266
2029-08-03 1.7947 1.7588 1.8306
2029-08-04 1.7988 1.7628 1.8348
2029-08-05 1.7944 1.7585 1.8303
2029-08-06 1.7964 1.7605 1.8324
2029-08-07 1.7920 1.7562 1.8278
2029-08-08 1.7918 1.7560 1.8277
2029-08-09 1.7930 1.7571 1.8289
2029-08-10 1.7889 1.7531 1.8246
2029-08-11 1.7862 1.7505 1.8220
2029-08-12 1.7818 1.7462 1.8175
2029-08-13 1.7808 1.7452 1.8164
2029-08-14 1.7791 1.7436 1.8147
2029-08-15 1.7791 1.7435 1.8147
2029-08-16 1.7812 1.7456 1.8169
2029-08-17 1.7857 1.7500 1.8214
2029-08-18 1.7813 1.7456 1.8169
2029-08-19 1.7837 1.7480 1.8194
2029-08-20 1.7828 1.7471 1.8184
2029-08-21 1.7840 1.7483 1.8196
2029-08-22 1.7812 1.7456 1.8169
2029-08-23 1.7857 1.7500 1.8214
2029-08-24 1.7901 1.7543 1.8259
2029-08-25 1.7895 1.7538 1.8253
2029-08-26 1.7936 1.7577 1.8295
2029-08-27 1.7938 1.7580 1.8297
2029-08-28 1.7894 1.7536 1.8252
2029-08-29 1.7931 1.7572 1.8289
2029-08-30 1.7964 1.7605 1.8324
2029-08-31 1.8009 1.7649 1.8369
2029 September
2029-09-01 1.8035 1.7674 1.8396
2029-09-02 1.8080 1.7718 1.8441
2029-09-03 1.8094 1.7732 1.8456
2029-09-04 1.8049 1.7688 1.8410
2029-09-05 1.8086 1.7724 1.8447
2029-09-06 1.8131 1.7768 1.8493
2029-09-07 1.8132 1.7769 1.8494
2029-09-08 1.8141 1.7778 1.8504
2029-09-09 1.8141 1.7778 1.8503
2029-09-10 1.8175 1.7811 1.8538
2029-09-11 1.8130 1.7767 1.8493
2029-09-12 1.8125 1.7763 1.8488
2029-09-13 1.8168 1.7804 1.8531
2029-09-14 1.8123 1.7760 1.8485
2029-09-15 1.8090 1.7729 1.8452
2029-09-16 1.8058 1.7697 1.8419
2029-09-17 1.8103 1.7741 1.8465
2029-09-18 1.8081 1.7719 1.8443
2029-09-19 1.8091 1.7729 1.8453
2029-09-20 1.8113 1.7751 1.8475
2029-09-21 1.8143 1.7780 1.8506
2029-09-22 1.8098 1.7736 1.8460
2029-09-23 1.8143 1.7781 1.8506
2029-09-24 1.8114 1.7752 1.8476
2029-09-25 1.8113 1.7751 1.8476
2029-09-26 1.8098 1.7736 1.8460
2029-09-27 1.8143 1.7780 1.8506
2029-09-28 1.8104 1.7742 1.8466
2029-09-29 1.8068 1.7707 1.8429
2029-09-30 1.8068 1.7707 1.8430
2029 October
2029-10-01 1.8113 1.7751 1.8475
2029-10-02 1.8158 1.7795 1.8521
2029-10-03 1.8169 1.7805 1.8532
2029-10-04 1.8214 1.7850 1.8578
2029-10-05 1.8259 1.7894 1.8625
2029-10-06 1.8220 1.7856 1.8585
2029-10-07 1.8176 1.7812 1.8539
2029-10-08 1.8221 1.7856 1.8585
2029-10-09 1.8266 1.7901 1.8631
2029-10-10 1.8221 1.7857 1.8585
2029-10-11 1.8266 1.7901 1.8632
2029-10-12 1.8258 1.7893 1.8624
2029-10-13 1.8213 1.7849 1.8578
2029-10-14 1.8259 1.7893 1.8624
2029-10-15 1.8214 1.7849 1.8578
2029-10-16 1.8231 1.7866 1.8595
2029-10-17 1.8259 1.7894 1.8624
2029-10-18 1.8305 1.7939 1.8671
2029-10-19 1.8260 1.7894 1.8625
2029-10-20 1.8305 1.7939 1.8671
2029-10-21 1.8260 1.7895 1.8625
2029-10-22 1.8305 1.7939 1.8671
2029-10-23 1.8290 1.7924 1.8656
2029-10-24 1.8329 1.7962 1.8695
2029-10-25 1.8362 1.7994 1.8729
2029-10-26 1.8340 1.7973 1.8707
2029-10-27 1.8295 1.7929 1.8660
2029-10-28 1.8340 1.7973 1.8707
2029-10-29 1.8295 1.7929 1.8661
2029-10-30 1.8321 1.7954 1.8687
2029-10-31 1.8276 1.7910 1.8641
2029 November
2029-11-01 1.8321 1.7955 1.8687
2029-11-02 1.8318 1.7952 1.8684