Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7500 1.7150 1.7850
2028-01-02 1.7482 1.7133 1.7832
2028-01-03 1.7526 1.7175 1.7876
2028-01-04 1.7568 1.7217 1.7920
2028-01-05 1.7612 1.7260 1.7964
2028-01-06 1.7572 1.7220 1.7923
2028-01-07 1.7615 1.7263 1.7968
2028-01-08 1.7611 1.7259 1.7963
2028-01-09 1.7567 1.7216 1.7919
2028-01-10 1.7524 1.7173 1.7874
2028-01-11 1.7480 1.7131 1.7830
2028-01-12 1.7524 1.7173 1.7874
2028-01-13 1.7497 1.7148 1.7847
2028-01-14 1.7454 1.7105 1.7803
2028-01-15 1.7497 1.7148 1.7847
2028-01-16 1.7454 1.7105 1.7803
2028-01-17 1.7476 1.7126 1.7825
2028-01-18 1.7472 1.7122 1.7821
2028-01-19 1.7446 1.7097 1.7795
2028-01-20 1.7403 1.7055 1.7751
2028-01-21 1.7446 1.7097 1.7795
2028-01-22 1.7490 1.7140 1.7839
2028-01-23 1.7478 1.7129 1.7828
2028-01-24 1.7522 1.7171 1.7872
2028-01-25 1.7544 1.7194 1.7895
2028-01-26 1.7511 1.7161 1.7861
2028-01-27 1.7524 1.7173 1.7874
2028-01-28 1.7508 1.7158 1.7858
2028-01-29 1.7540 1.7190 1.7891
2028-01-30 1.7497 1.7147 1.7847
2028-01-31 1.7483 1.7134 1.7833
2028 February
2028-02-01 1.7527 1.7176 1.7877
2028-02-02 1.7518 1.7167 1.7868
2028-02-03 1.7561 1.7210 1.7912
2028-02-04 1.7544 1.7194 1.7895
2028-02-05 1.7535 1.7184 1.7885
2028-02-06 1.7508 1.7158 1.7859
2028-02-07 1.7521 1.7171 1.7871
2028-02-08 1.7564 1.7213 1.7916
2028-02-09 1.7521 1.7171 1.7871
2028-02-10 1.7564 1.7213 1.7916
2028-02-11 1.7560 1.7209 1.7911
2028-02-12 1.7604 1.7252 1.7956
2028-02-13 1.7564 1.7213 1.7915
2028-02-14 1.7608 1.7256 1.7960
2028-02-15 1.7564 1.7213 1.7915
2028-02-16 1.7608 1.7256 1.7960
2028-02-17 1.7651 1.7298 1.8004
2028-02-18 1.7608 1.7255 1.7960
2028-02-19 1.7576 1.7224 1.7927
2028-02-20 1.7573 1.7221 1.7924
2028-02-21 1.7593 1.7241 1.7945
2028-02-22 1.7578 1.7227 1.7930
2028-02-23 1.7622 1.7270 1.7975
2028-02-24 1.7610 1.7258 1.7962
2028-02-25 1.7571 1.7220 1.7923
2028-02-26 1.7584 1.7233 1.7936
2028-02-27 1.7541 1.7190 1.7892
2028-02-28 1.7497 1.7147 1.7847
2028-02-29 1.7480 1.7130 1.7829
2028 March
2028-03-01 1.7479 1.7129 1.7829
2028-03-02 1.7493 1.7143 1.7843
2028-03-03 1.7449 1.7100 1.7798
2028-03-04 1.7491 1.7142 1.7841
2028-03-05 1.7496 1.7146 1.7846
2028-03-06 1.7521 1.7171 1.7871
2028-03-07 1.7488 1.7138 1.7837
2028-03-08 1.7444 1.7095 1.7793
2028-03-09 1.7444 1.7095 1.7793
2028-03-10 1.7401 1.7053 1.7749
2028-03-11 1.7358 1.7011 1.7705
2028-03-12 1.7401 1.7053 1.7749
2028-03-13 1.7387 1.7040 1.7735
2028-03-14 1.7384 1.7036 1.7731
2028-03-15 1.7349 1.7002 1.7696
2028-03-16 1.7392 1.7045 1.7740
2028-03-17 1.7388 1.7040 1.7735
2028-03-18 1.7412 1.7064 1.7760
2028-03-19 1.7422 1.7073 1.7770
2028-03-20 1.7378 1.7031 1.7726
2028-03-21 1.7422 1.7073 1.7770
2028-03-22 1.7465 1.7116 1.7814
2028-03-23 1.7422 1.7073 1.7770
2028-03-24 1.7430 1.7082 1.7779
2028-03-25 1.7445 1.7097 1.7794
2028-03-26 1.7471 1.7122 1.7821
2028-03-27 1.7510 1.7160 1.7860
2028-03-28 1.7505 1.7155 1.7855
2028-03-29 1.7549 1.7198 1.7900
2028-03-30 1.7505 1.7155 1.7855
2028-03-31 1.7504 1.7154 1.7854
2028 April
2028-04-01 1.7504 1.7154 1.7854
2028-04-02 1.7463 1.7114 1.7812
2028-04-03 1.7468 1.7118 1.7817
2028-04-04 1.7511 1.7161 1.7861
2028-04-05 1.7525 1.7174 1.7875
2028-04-06 1.7568 1.7217 1.7920
2028-04-07 1.7584 1.7233 1.7936
2028-04-08 1.7596 1.7244 1.7948
2028-04-09 1.7552 1.7201 1.7903
2028-04-10 1.7596 1.7244 1.7948
2028-04-11 1.7561 1.7209 1.7912
2028-04-12 1.7581 1.7230 1.7933
2028-04-13 1.7538 1.7187 1.7889
2028-04-14 1.7529 1.7178 1.7879
2028-04-15 1.7485 1.7136 1.7835
2028-04-16 1.7529 1.7178 1.7879
2028-04-17 1.7486 1.7137 1.7836
2028-04-18 1.7530 1.7179 1.7880
2028-04-19 1.7563 1.7212 1.7914
2028-04-20 1.7520 1.7169 1.7870
2028-04-21 1.7476 1.7127 1.7826
2028-04-22 1.7463 1.7114 1.7812
2028-04-23 1.7489 1.7139 1.7839
2028-04-24 1.7498 1.7148 1.7848
2028-04-25 1.7455 1.7106 1.7804
2028-04-26 1.7489 1.7140 1.7839
2028-04-27 1.7452 1.7103 1.7802
2028-04-28 1.7409 1.7061 1.7757
2028-04-29 1.7366 1.7019 1.7713
2028-04-30 1.7371 1.7023 1.7718
2028 May
2028-05-01 1.7334 1.6987 1.7680
2028-05-02 1.7377 1.7029 1.7724
2028-05-03 1.7354 1.7006 1.7701
2028-05-04 1.7397 1.7049 1.7745
2028-05-05 1.7417 1.7069 1.7766
2028-05-06 1.7374 1.7027 1.7722
2028-05-07 1.7365 1.7017 1.7712
2028-05-08 1.7380 1.7032 1.7728
2028-05-09 1.7423 1.7075 1.7772
2028-05-10 1.7380 1.7032 1.7728
2028-05-11 1.7374 1.7027 1.7722
2028-05-12 1.7331 1.6984 1.7678
2028-05-13 1.7337 1.6990 1.7684
2028-05-14 1.7351 1.7004 1.7698
2028-05-15 1.7320 1.6973 1.7666
2028-05-16 1.7363 1.7016 1.7710
2028-05-17 1.7406 1.7058 1.7754
2028-05-18 1.7449 1.7100 1.7798
2028-05-19 1.7406 1.7058 1.7754
2028-05-20 1.7449 1.7100 1.7798
2028-05-21 1.7492 1.7143 1.7842
2028-05-22 1.7449 1.7100 1.7798
2028-05-23 1.7439 1.7090 1.7788
2028-05-24 1.7431 1.7082 1.7780
2028-05-25 1.7474 1.7125 1.7824
2028-05-26 1.7498 1.7148 1.7848
2028-05-27 1.7455 1.7105 1.7804
2028-05-28 1.7457 1.7108 1.7806
2028-05-29 1.7500 1.7150 1.7850
2028-05-30 1.7457 1.7108 1.7806
2028-05-31 1.7472 1.7123 1.7821
2028 June
2028-06-01 1.7429 1.7080 1.7777
2028-06-02 1.7410 1.7062 1.7759
2028-06-03 1.7370 1.7022 1.7717
2028-06-04 1.7327 1.6980 1.7673
2028-06-05 1.7301 1.6955 1.7647
2028-06-06 1.7316 1.6969 1.7662
2028-06-07 1.7291 1.6946 1.7637
2028-06-08 1.7248 1.6904 1.7593
2028-06-09 1.7206 1.6862 1.7550
2028-06-10 1.7241 1.6896 1.7586
2028-06-11 1.7232 1.6888 1.7577
2028-06-12 1.7199 1.6855 1.7543
2028-06-13 1.7236 1.6891 1.7581
2028-06-14 1.7263 1.6917 1.7608
2028-06-15 1.7249 1.6904 1.7594
2028-06-16 1.7292 1.6946 1.7638
2028-06-17 1.7310 1.6964 1.7657
2028-06-18 1.7299 1.6953 1.7645
2028-06-19 1.7317 1.6970 1.7663
2028-06-20 1.7340 1.6994 1.7687
2028-06-21 1.7351 1.7004 1.7698
2028-06-22 1.7335 1.6988 1.7681
2028-06-23 1.7378 1.7030 1.7725
2028-06-24 1.7335 1.6988 1.7681
2028-06-25 1.7378 1.7030 1.7725
2028-06-26 1.7335 1.6988 1.7681
2028-06-27 1.7337 1.6990 1.7684
2028-06-28 1.7323 1.6976 1.7669
2028-06-29 1.7348 1.7001 1.7695
2028-06-30 1.7305 1.6959 1.7651
2028 July
2028-07-01 1.7262 1.6917 1.7607
2028-07-02 1.7219 1.6875 1.7564
2028-07-03 1.7262 1.6917 1.7607
2028-07-04 1.7219 1.6875 1.7564
2028-07-05 1.7177 1.6833 1.7520
2028-07-06 1.7134 1.6791 1.7477
2028-07-07 1.7098 1.6756 1.7440
2028-07-08 1.7141 1.6798 1.7483
2028-07-09 1.7098 1.6756 1.7440
2028-07-10 1.7140 1.6797 1.7483
2028-07-11 1.7111 1.6769 1.7453
2028-07-12 1.7153 1.6810 1.7496
2028-07-13 1.7196 1.6852 1.7540
2028-07-14 1.7239 1.6894 1.7583
2028-07-15 1.7203 1.6859 1.7547
2028-07-16 1.7236 1.6891 1.7581
2028-07-17 1.7193 1.6849 1.7537
2028-07-18 1.7151 1.6808 1.7494
2028-07-19 1.7187 1.6843 1.7531
2028-07-20 1.7230 1.6885 1.7574
2028-07-21 1.7255 1.6910 1.7600
2028-07-22 1.7298 1.6952 1.7644
2028-07-23 1.7255 1.6910 1.7600
2028-07-24 1.7255 1.6910 1.7600
2028-07-25 1.7212 1.6868 1.7557
2028-07-26 1.7255 1.6910 1.7600
2028-07-27 1.7298 1.6952 1.7644
2028-07-28 1.7309 1.6963 1.7655
2028-07-29 1.7352 1.7005 1.7699
2028-07-30 1.7362 1.7015 1.7709
2028-07-31 1.7361 1.7014 1.7709
2028 August
2028-08-01 1.7405 1.7057 1.7753
2028-08-02 1.7411 1.7062 1.7759
2028-08-03 1.7406 1.7058 1.7755
2028-08-04 1.7384 1.7036 1.7732
2028-08-05 1.7409 1.7060 1.7757
2028-08-06 1.7452 1.7103 1.7801
2028-08-07 1.7409 1.7060 1.7757
2028-08-08 1.7409 1.7060 1.7757
2028-08-09 1.7452 1.7103 1.7801
2028-08-10 1.7441 1.7093 1.7790
2028-08-11 1.7417 1.7069 1.7765
2028-08-12 1.7374 1.7026 1.7721
2028-08-13 1.7351 1.7004 1.7698
2028-08-14 1.7394 1.7046 1.7742
2028-08-15 1.7437 1.7089 1.7786
2028-08-16 1.7481 1.7131 1.7830
2028-08-17 1.7494 1.7144 1.7844
2028-08-18 1.7538 1.7187 1.7888
2028-08-19 1.7580 1.7229 1.7932
2028-08-20 1.7602 1.7249 1.7954
2028-08-21 1.7599 1.7247 1.7951
2028-08-22 1.7556 1.7205 1.7907
2028-08-23 1.7517 1.7166 1.7867
2028-08-24 1.7473 1.7124 1.7823
2028-08-25 1.7517 1.7166 1.7867
2028-08-26 1.7547 1.7196 1.7898
2028-08-27 1.7591 1.7239 1.7942
2028-08-28 1.7547 1.7196 1.7898
2028-08-29 1.7591 1.7239 1.7942
2028-08-30 1.7634 1.7282 1.7987
2028-08-31 1.7632 1.7279 1.7985
2028 September
2028-09-01 1.7588 1.7237 1.7940
2028-09-02 1.7545 1.7194 1.7896
2028-09-03 1.7503 1.7153 1.7853
2028-09-04 1.7460 1.7111 1.7809
2028-09-05 1.7503 1.7153 1.7853
2028-09-06 1.7547 1.7196 1.7898
2028-09-07 1.7503 1.7153 1.7853
2028-09-08 1.7547 1.7196 1.7898
2028-09-09 1.7536 1.7185 1.7886
2028-09-10 1.7492 1.7142 1.7842
2028-09-11 1.7536 1.7185 1.7886
2028-09-12 1.7494 1.7144 1.7844
2028-09-13 1.7537 1.7186 1.7888
2028-09-14 1.7580 1.7229 1.7932
2028-09-15 1.7602 1.7250 1.7954
2028-09-16 1.7602 1.7250 1.7954
2028-09-17 1.7593 1.7241 1.7944
2028-09-18 1.7549 1.7198 1.7900
2028-09-19 1.7505 1.7155 1.7856
2028-09-20 1.7462 1.7113 1.7811
2028-09-21 1.7454 1.7105 1.7803
2028-09-22 1.7411 1.7063 1.7759
2028-09-23 1.7390 1.7042 1.7738
2028-09-24 1.7384 1.7036 1.7732
2028-09-25 1.7377 1.7029 1.7724
2028-09-26 1.7334 1.6987 1.7680
2028-09-27 1.7345 1.6998 1.7692
2028-09-28 1.7388 1.7040 1.7736
2028-09-29 1.7345 1.6998 1.7692
2028-09-30 1.7331 1.6984 1.7677
2028 October
2028-10-01 1.7288 1.6942 1.7634
2028-10-02 1.7314 1.6968 1.7660
2028-10-03 1.7271 1.6926 1.7617
2028-10-04 1.7314 1.6968 1.7660
2028-10-05 1.7357 1.7010 1.7704
2028-10-06 1.7400 1.7052 1.7748
2028-10-07 1.7402 1.7053 1.7750
2028-10-08 1.7391 1.7043 1.7739
2028-10-09 1.7424 1.7075 1.7772
2028-10-10 1.7443 1.7094 1.7791
2028-10-11 1.7474 1.7124 1.7823
2028-10-12 1.7443 1.7094 1.7792
2028-10-13 1.7400 1.7052 1.7748
2028-10-14 1.7443 1.7094 1.7792
2028-10-15 1.7409 1.7061 1.7757
2028-10-16 1.7432 1.7083 1.7781
2028-10-17 1.7475 1.7126 1.7825
2028-10-18 1.7432 1.7083 1.7781
2028-10-19 1.7389 1.7041 1.7737
2028-10-20 1.7432 1.7083 1.7781
2028-10-21 1.7430 1.7081 1.7778
2028-10-22 1.7407 1.7059 1.7755
2028-10-23 1.7401 1.7053 1.7749
2028-10-24 1.7358 1.7011 1.7705
2028-10-25 1.7401 1.7053 1.7749
2028-10-26 1.7358 1.7011 1.7705
2028-10-27 1.7363 1.7016 1.7710
2028-10-28 1.7357 1.7010 1.7704
2028-10-29 1.7338 1.6992 1.7685
2028-10-30 1.7351 1.7004 1.7698
2028-10-31 1.7308 1.6961 1.7654
2028 November
2028-11-01 1.7265 1.6919 1.7610
2028-11-02 1.7308 1.6961 1.7654
2028-11-03 1.7316 1.6969 1.7662
2028-11-04 1.7280 1.6934 1.7625
2028-11-05 1.7280 1.6934 1.7625
2028-11-06 1.7286 1.6940 1.7632
2028-11-07 1.7243 1.6898 1.7588
2028-11-08 1.7286 1.6940 1.7632
2028-11-09 1.7329 1.6982 1.7676
2028-11-10 1.7334 1.6987 1.7680
2028-11-11 1.7366 1.7019 1.7714
2028-11-12 1.7366 1.7019 1.7714
2028-11-13 1.7366 1.7019 1.7714
2028-11-14 1.7380 1.7032 1.7727
2028-11-15 1.7337 1.6990 1.7684
2028-11-16 1.7348 1.7001 1.7695
2028-11-17 1.7392 1.7044 1.7739
2028-11-18 1.7348 1.7001 1.7695
2028-11-19 1.7352 1.7005 1.7699
2028-11-20 1.7346 1.7000 1.7693
2028-11-21 1.7390 1.7042 1.7737
2028-11-22 1.7346 1.7000 1.7693
2028-11-23 1.7317 1.6971 1.7663
2028-11-24 1.7309 1.6963 1.7655
2028-11-25 1.7352 1.7005 1.7699
2028-11-26 1.7337 1.6990 1.7683
2028-11-27 1.7294 1.6948 1.7640
2028-11-28 1.7251 1.6906 1.7596
2028-11-29 1.7208 1.6864 1.7552
2028-11-30 1.7166 1.6822 1.7509
2028 December
2028-12-01 1.7204 1.6860 1.7548
2028-12-02 1.7161 1.6818 1.7505
2028-12-03 1.7161 1.6818 1.7505
2028-12-04 1.7150 1.6807 1.7493
2028-12-05 1.7107 1.6765 1.7449
2028-12-06 1.7150 1.6807 1.7493
2028-12-07 1.7192 1.6848 1.7536
2028-12-08 1.7150 1.6807 1.7493
2028-12-09 1.7148 1.6806 1.7491
2028-12-10 1.7148 1.6806 1.7491
2028-12-11 1.7145 1.6802 1.7488
2028-12-12 1.7103 1.6760 1.7445
2028-12-13 1.7145 1.6802 1.7488
2028-12-14 1.7103 1.6760 1.7445
2028-12-15 1.7074 1.6733 1.7416
2028-12-16 1.7117 1.6774 1.7459
2028-12-17 1.7117 1.6774 1.7459
2028-12-18 1.7117 1.6774 1.7459
2028-12-19 1.7105 1.6763 1.7447
2028-12-20 1.7095 1.6753 1.7437
2028-12-21 1.7053 1.6712 1.7394
2028-12-22 1.7029 1.6688 1.7369
2028-12-23 1.7022 1.6682 1.7362
2028-12-24 1.7038 1.6697 1.7379
2028-12-25 1.7028 1.6688 1.7369
2028-12-26 1.6995 1.6655 1.7334
2028-12-27 1.7037 1.6696 1.7377
2028-12-28 1.7075 1.6733 1.7416
2028-12-29 1.7032 1.6692 1.7373
2028-12-30 1.7036 1.6695 1.7376
2028-12-31 1.7044 1.6703 1.7385