> Page 4: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7421 1.7072 1.7769
2029-01-02 1.7464 1.7115 1.7813
2029-01-03 1.7499 1.7149 1.7849
2029-01-04 1.7477 1.7127 1.7826
2029-01-05 1.7520 1.7170 1.7870
2029-01-06 1.7477 1.7127 1.7826
2029-01-07 1.7476 1.7126 1.7825
2029-01-08 1.7471 1.7121 1.7820
2029-01-09 1.7514 1.7164 1.7865
2029-01-10 1.7523 1.7173 1.7874
2029-01-11 1.7498 1.7148 1.7848
2029-01-12 1.7475 1.7125 1.7824
2029-01-13 1.7432 1.7083 1.7780
2029-01-14 1.7444 1.7096 1.7793
2029-01-15 1.7444 1.7096 1.7793
2029-01-16 1.7429 1.7081 1.7778
2029-01-17 1.7473 1.7123 1.7822
2029-01-18 1.7429 1.7081 1.7778
2029-01-19 1.7415 1.7067 1.7764
2029-01-20 1.7372 1.7025 1.7720
2029-01-21 1.7403 1.7055 1.7751
2029-01-22 1.7394 1.7046 1.7742
2029-01-23 1.7351 1.7004 1.7698
2029-01-24 1.7394 1.7046 1.7742
2029-01-25 1.7404 1.7055 1.7752
2029-01-26 1.7361 1.7013 1.7708
2029-01-27 1.7348 1.7001 1.7695
2029-01-28 1.7359 1.7012 1.7706
2029-01-29 1.7349 1.7002 1.7696
2029-01-30 1.7306 1.6960 1.7652
2029-01-31 1.7264 1.6918 1.7609
2029 February
2029-02-01 1.7306 1.6960 1.7653
2029-02-02 1.7349 1.7002 1.7696
2029-02-03 1.7393 1.7045 1.7740
2029-02-04 1.7385 1.7037 1.7733
2029-02-05 1.7410 1.7062 1.7758
2029-02-06 1.7367 1.7019 1.7714
2029-02-07 1.7376 1.7028 1.7723
2029-02-08 1.7419 1.7071 1.7768
2029-02-09 1.7463 1.7113 1.7812
2029-02-10 1.7419 1.7071 1.7768
2029-02-11 1.7429 1.7081 1.7778
2029-02-12 1.7393 1.7045 1.7741
2029-02-13 1.7390 1.7042 1.7738
2029-02-14 1.7370 1.7023 1.7718
2029-02-15 1.7372 1.7024 1.7719
2029-02-16 1.7390 1.7042 1.7737
2029-02-17 1.7367 1.7019 1.7714
2029-02-18 1.7367 1.7020 1.7714
2029-02-19 1.7400 1.7052 1.7748
2029-02-20 1.7420 1.7072 1.7769
2029-02-21 1.7463 1.7114 1.7813
2029-02-22 1.7449 1.7100 1.7798
2029-02-23 1.7493 1.7143 1.7843
2029-02-24 1.7450 1.7101 1.7799
2029-02-25 1.7469 1.7119 1.7818
2029-02-26 1.7472 1.7123 1.7822
2029-02-27 1.7516 1.7165 1.7866
2029-02-28 1.7472 1.7123 1.7822
2029 March
2029-03-01 1.7429 1.7081 1.7778
2029-03-02 1.7386 1.7039 1.7734
2029-03-03 1.7430 1.7081 1.7778
2029-03-04 1.7452 1.7102 1.7801
2029-03-05 1.7440 1.7092 1.7789
2029-03-06 1.7470 1.7121 1.7820
2029-03-07 1.7514 1.7163 1.7864
2029-03-08 1.7527 1.7176 1.7878
2029-03-09 1.7506 1.7156 1.7856
2029-03-10 1.7475 1.7126 1.7825
2029-03-11 1.7475 1.7126 1.7825
2029-03-12 1.7483 1.7134 1.7833
2029-03-13 1.7441 1.7092 1.7789
2029-03-14 1.7457 1.7108 1.7807
2029-03-15 1.7499 1.7149 1.7849
2029-03-16 1.7543 1.7192 1.7894
2029-03-17 1.7587 1.7235 1.7938
2029-03-18 1.7587 1.7235 1.7939
2029-03-19 1.7587 1.7236 1.7939
2029-03-20 1.7544 1.7193 1.7895
2029-03-21 1.7501 1.7151 1.7851
2029-03-22 1.7514 1.7163 1.7864
2029-03-23 1.7486 1.7137 1.7836
2029-03-24 1.7530 1.7179 1.7880
2029-03-25 1.7487 1.7137 1.7836
2029-03-26 1.7530 1.7179 1.7881
2029-03-27 1.7574 1.7222 1.7925
2029-03-28 1.7530 1.7180 1.7881
2029-03-29 1.7537 1.7186 1.7887
2029-03-30 1.7493 1.7144 1.7843
2029-03-31 1.7510 1.7160 1.7860
2029 April
2029-04-01 1.7529 1.7178 1.7880
2029-04-02 1.7486 1.7136 1.7835
2029-04-03 1.7529 1.7179 1.7880
2029-04-04 1.7573 1.7221 1.7924
2029-04-05 1.7529 1.7179 1.7880
2029-04-06 1.7562 1.7211 1.7913
2029-04-07 1.7606 1.7254 1.7958
2029-04-08 1.7645 1.7292 1.7998
2029-04-09 1.7689 1.7335 1.8043
2029-04-10 1.7646 1.7293 1.7999
2029-04-11 1.7602 1.7250 1.7954
2029-04-12 1.7559 1.7207 1.7910
2029-04-13 1.7602 1.7250 1.7954
2029-04-14 1.7600 1.7248 1.7952
2029-04-15 1.7633 1.7281 1.7986
2029-04-16 1.7590 1.7238 1.7942
2029-04-17 1.7634 1.7281 1.7986
2029-04-18 1.7643 1.7290 1.7996
2029-04-19 1.7599 1.7247 1.7951
2029-04-20 1.7643 1.7290 1.7996
2029-04-21 1.7687 1.7333 1.8041
2029-04-22 1.7731 1.7376 1.8085
2029-04-23 1.7694 1.7341 1.8048
2029-04-24 1.7738 1.7384 1.8093
2029-04-25 1.7783 1.7427 1.8138
2029-04-26 1.7777 1.7422 1.8133
2029-04-27 1.7733 1.7379 1.8088
2029-04-28 1.7729 1.7374 1.8083
2029-04-29 1.7753 1.7398 1.8109
2029-04-30 1.7710 1.7356 1.8064
2029 May
2029-05-01 1.7711 1.7357 1.8065
2029-05-02 1.7667 1.7314 1.8020
2029-05-03 1.7688 1.7334 1.8042
2029-05-04 1.7694 1.7340 1.8048
2029-05-05 1.7650 1.7297 1.8003
2029-05-06 1.7608 1.7256 1.7960
2029-05-07 1.7652 1.7299 1.8005
2029-05-08 1.7640 1.7287 1.7993
2029-05-09 1.7596 1.7244 1.7948
2029-05-10 1.7640 1.7287 1.7993
2029-05-11 1.7597 1.7245 1.7949
2029-05-12 1.7640 1.7288 1.7993
2029-05-13 1.7597 1.7245 1.7949
2029-05-14 1.7604 1.7252 1.7956
2029-05-15 1.7590 1.7238 1.7941
2029-05-16 1.7570 1.7219 1.7921
2029-05-17 1.7585 1.7233 1.7937
2029-05-18 1.7629 1.7276 1.7981
2029-05-19 1.7666 1.7313 1.8019
2029-05-20 1.7664 1.7311 1.8018
2029-05-21 1.7642 1.7289 1.7995
2029-05-22 1.7603 1.7251 1.7955
2029-05-23 1.7560 1.7209 1.7911
2029-05-24 1.7568 1.7217 1.7920
2029-05-25 1.7560 1.7209 1.7912
2029-05-26 1.7604 1.7252 1.7956
2029-05-27 1.7602 1.7250 1.7954
2029-05-28 1.7558 1.7207 1.7910
2029-05-29 1.7580 1.7229 1.7932
2029-05-30 1.7537 1.7186 1.7888
2029-05-31 1.7580 1.7229 1.7932
2029 June
2029-06-01 1.7537 1.7186 1.7888
2029-06-02 1.7581 1.7229 1.7932
2029-06-03 1.7580 1.7228 1.7932
2029-06-04 1.7537 1.7186 1.7887
2029-06-05 1.7580 1.7229 1.7932
2029-06-06 1.7583 1.7231 1.7935
2029-06-07 1.7579 1.7228 1.7931
2029-06-08 1.7536 1.7185 1.7887
2029-06-09 1.7568 1.7217 1.7919
2029-06-10 1.7570 1.7219 1.7921
2029-06-11 1.7614 1.7262 1.7966
2029-06-12 1.7597 1.7245 1.7949
2029-06-13 1.7553 1.7202 1.7904
2029-06-14 1.7597 1.7245 1.7949
2029-06-15 1.7553 1.7202 1.7905
2029-06-16 1.7585 1.7234 1.7937
2029-06-17 1.7629 1.7276 1.7982
2029-06-18 1.7630 1.7278 1.7983
2029-06-19 1.7601 1.7249 1.7953
2029-06-20 1.7645 1.7292 1.7997
2029-06-21 1.7688 1.7335 1.8042
2029-06-22 1.7732 1.7378 1.8087
2029-06-23 1.7689 1.7335 1.8042
2029-06-24 1.7645 1.7292 1.7998
2029-06-25 1.7654 1.7301 1.8007
2029-06-26 1.7667 1.7313 1.8020
2029-06-27 1.7679 1.7325 1.8032
2029-06-28 1.7666 1.7312 1.8019
2029-06-29 1.7700 1.7346 1.8054
2029-06-30 1.7744 1.7389 1.8099
2029 July
2029-07-01 1.7788 1.7433 1.8144
2029-07-02 1.7761 1.7406 1.8116
2029-07-03 1.7759 1.7404 1.8114
2029-07-04 1.7784 1.7429 1.8140
2029-07-05 1.7822 1.7466 1.8179
2029-07-06 1.7778 1.7423 1.8134
2029-07-07 1.7782 1.7427 1.8138
2029-07-08 1.7748 1.7393 1.8103
2029-07-09 1.7792 1.7436 1.8148
2029-07-10 1.7748 1.7393 1.8103
2029-07-11 1.7784 1.7428 1.8140
2029-07-12 1.7828 1.7472 1.8185
2029-07-13 1.7808 1.7452 1.8164
2029-07-14 1.7827 1.7470 1.8183
2029-07-15 1.7809 1.7453 1.8165
2029-07-16 1.7841 1.7484 1.8197
2029-07-17 1.7858 1.7501 1.8215
2029-07-18 1.7814 1.7458 1.8170
2029-07-19 1.7792 1.7436 1.8148
2029-07-20 1.7752 1.7397 1.8107
2029-07-21 1.7725 1.7370 1.8079
2029-07-22 1.7725 1.7370 1.8079
2029-07-23 1.7746 1.7391 1.8101
2029-07-24 1.7764 1.7409 1.8119
2029-07-25 1.7763 1.7408 1.8118
2029-07-26 1.7771 1.7415 1.8126
2029-07-27 1.7815 1.7459 1.8171
2029-07-28 1.7817 1.7461 1.8173
2029-07-29 1.7846 1.7489 1.8203
2029-07-30 1.7808 1.7452 1.8164
2029-07-31 1.7817 1.7461 1.8173
2029 August
2029-08-01 1.7773 1.7417 1.8128
2029-08-02 1.7763 1.7408 1.8119
2029-08-03 1.7808 1.7451 1.8164
2029-08-04 1.7814 1.7458 1.8170
2029-08-05 1.7853 1.7496 1.8210
2029-08-06 1.7894 1.7536 1.8252
2029-08-07 1.7850 1.7493 1.8207
2029-08-08 1.7870 1.7513 1.8228
2029-08-09 1.7826 1.7470 1.8183
2029-08-10 1.7824 1.7468 1.8181
2029-08-11 1.7836 1.7479 1.8193
2029-08-12 1.7795 1.7439 1.8151
2029-08-13 1.7769 1.7413 1.8124
2029-08-14 1.7725 1.7370 1.8079
2029-08-15 1.7715 1.7360 1.8069
2029-08-16 1.7698 1.7344 1.8052
2029-08-17 1.7698 1.7344 1.8052
2029-08-18 1.7719 1.7365 1.8073
2029-08-19 1.7763 1.7408 1.8118
2029-08-20 1.7719 1.7365 1.8074
2029-08-21 1.7743 1.7389 1.8098
2029-08-22 1.7734 1.7379 1.8089
2029-08-23 1.7746 1.7391 1.8101
2029-08-24 1.7719 1.7365 1.8073
2029-08-25 1.7763 1.7408 1.8118
2029-08-26 1.7807 1.7451 1.8164
2029-08-27 1.7802 1.7446 1.8158
2029-08-28 1.7842 1.7485 1.8199
2029-08-29 1.7844 1.7487 1.8201
2029-08-30 1.7800 1.7444 1.8156
2029-08-31 1.7837 1.7480 1.8193
2029 September
2029-09-01 1.7870 1.7513 1.8228
2029-09-02 1.7915 1.7556 1.8273
2029-09-03 1.7940 1.7581 1.8299
2029-09-04 1.7985 1.7625 1.8345
2029-09-05 1.7999 1.7639 1.8359
2029-09-06 1.7954 1.7595 1.8313
2029-09-07 1.7991 1.7631 1.8351
2029-09-08 1.8035 1.7675 1.8396
2029-09-09 1.8037 1.7676 1.8397
2029-09-10 1.8046 1.7685 1.8407
2029-09-11 1.8045 1.7685 1.8406
2029-09-12 1.8080 1.7718 1.8441
2029-09-13 1.8035 1.7674 1.8396
2029-09-14 1.8030 1.7670 1.8391
2029-09-15 1.8072 1.7711 1.8434
2029-09-16 1.8028 1.7667 1.8388
2029-09-17 1.7996 1.7636 1.8355
2029-09-18 1.7963 1.7604 1.8322
2029-09-19 1.8008 1.7647 1.8368
2029-09-20 1.7986 1.7626 1.8346
2029-09-21 1.7996 1.7636 1.8356
2029-09-22 1.8018 1.7658 1.8378
2029-09-23 1.8048 1.7687 1.8409
2029-09-24 1.8003 1.7643 1.8364
2029-09-25 1.8048 1.7687 1.8409
2029-09-26 1.8019 1.7658 1.8379
2029-09-27 1.8018 1.7658 1.8379
2029-09-28 1.8003 1.7643 1.8363
2029-09-29 1.8048 1.7687 1.8409
2029-09-30 1.8009 1.7648 1.8369
2029 October
2029-10-01 1.7973 1.7614 1.8333
2029-10-02 1.7973 1.7614 1.8333
2029-10-03 1.8018 1.7658 1.8378
2029-10-04 1.8063 1.7702 1.8424
2029-10-05 1.8073 1.7712 1.8435
2029-10-06 1.8118 1.7756 1.8481
2029-10-07 1.8163 1.7800 1.8527
2029-10-08 1.8125 1.7762 1.8487
2029-10-09 1.8080 1.7718 1.8442
2029-10-10 1.8125 1.7763 1.8488
2029-10-11 1.8170 1.7807 1.8534
2029-10-12 1.8125 1.7763 1.8488
2029-10-13 1.8170 1.7807 1.8534
2029-10-14 1.8162 1.7799 1.8526
2029-10-15 1.8118 1.7755 1.8480
2029-10-16 1.8163 1.7799 1.8526
2029-10-17 1.8118 1.7756 1.8480
2029-10-18 1.8135 1.7772 1.8497
2029-10-19 1.8163 1.7800 1.8527
2029-10-20 1.8208 1.7844 1.8573
2029-10-21 1.8164 1.7800 1.8527
2029-10-22 1.8209 1.7845 1.8573
2029-10-23 1.8164 1.7800 1.8527
2029-10-24 1.8209 1.7845 1.8573
2029-10-25 1.8194 1.7830 1.8558
2029-10-26 1.8232 1.7868 1.8597
2029-10-27 1.8265 1.7900 1.8630
2029-10-28 1.8243 1.7879 1.8608
2029-10-29 1.8198 1.7834 1.8562
2029-10-30 1.8244 1.7879 1.8609
2029-10-31 1.8199 1.7835 1.8563
2029 November
2029-11-01 1.8224 1.7860 1.8589
2029-11-02 1.8179 1.7816 1.8543