> Page 4: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7257 1.6912 1.7603
2029-01-02 1.7275 1.6930 1.7621
2029-01-03 1.7252 1.6907 1.7597
2029-01-04 1.7253 1.6908 1.7598
2029-01-05 1.7285 1.6939 1.7631
2029-01-06 1.7305 1.6959 1.7652
2029-01-07 1.7349 1.7002 1.7696
2029-01-08 1.7335 1.6988 1.7681
2029-01-09 1.7378 1.7030 1.7725
2029-01-10 1.7335 1.6988 1.7682
2029-01-11 1.7354 1.7006 1.7701
2029-01-12 1.7357 1.7010 1.7704
2029-01-13 1.7400 1.7052 1.7748
2029-01-14 1.7357 1.7010 1.7704
2029-01-15 1.7314 1.6968 1.7661
2029-01-16 1.7272 1.6926 1.7617
2029-01-17 1.7315 1.6968 1.7661
2029-01-18 1.7336 1.6990 1.7683
2029-01-19 1.7325 1.6979 1.7672
2029-01-20 1.7355 1.7008 1.7702
2029-01-21 1.7398 1.7050 1.7746
2029-01-22 1.7411 1.7063 1.7760
2029-01-23 1.7390 1.7043 1.7738
2029-01-24 1.7360 1.7013 1.7707
2029-01-25 1.7360 1.7013 1.7707
2029-01-26 1.7368 1.7021 1.7715
2029-01-27 1.7326 1.6979 1.7672
2029-01-28 1.7342 1.6995 1.7689
2029-01-29 1.7384 1.7036 1.7732
2029-01-30 1.7427 1.7079 1.7776
2029-01-31 1.7471 1.7121 1.7820
2029 February
2029-02-01 1.7471 1.7122 1.7821
2029-02-02 1.7472 1.7122 1.7821
2029-02-03 1.7477 1.7128 1.7827
2029-02-04 1.7434 1.7085 1.7783
2029-02-05 1.7393 1.7045 1.7741
2029-02-06 1.7436 1.7087 1.7785
2029-02-07 1.7424 1.7076 1.7773
2029-02-08 1.7381 1.7033 1.7729
2029-02-09 1.7424 1.7076 1.7773
2029-02-10 1.7381 1.7034 1.7729
2029-02-11 1.7424 1.7076 1.7773
2029-02-12 1.7381 1.7034 1.7729
2029-02-13 1.7388 1.7040 1.7736
2029-02-14 1.7374 1.7027 1.7722
2029-02-15 1.7355 1.7008 1.7702
2029-02-16 1.7370 1.7022 1.7717
2029-02-17 1.7413 1.7065 1.7761
2029-02-18 1.7450 1.7101 1.7799
2029-02-19 1.7448 1.7099 1.7797
2029-02-20 1.7426 1.7078 1.7775
2029-02-21 1.7388 1.7040 1.7735
2029-02-22 1.7345 1.6998 1.7691
2029-02-23 1.7353 1.7006 1.7700
2029-02-24 1.7345 1.6998 1.7692
2029-02-25 1.7388 1.7041 1.7736
2029-02-26 1.7386 1.7038 1.7734
2029-02-27 1.7343 1.6996 1.7690
2029-02-28 1.7365 1.7017 1.7712
2029 March
2029-03-01 1.7322 1.6975 1.7668
2029-03-02 1.7365 1.7018 1.7712
2029-03-03 1.7322 1.6976 1.7668
2029-03-04 1.7365 1.7018 1.7712
2029-03-05 1.7365 1.7017 1.7712
2029-03-06 1.7322 1.6975 1.7668
2029-03-07 1.7365 1.7017 1.7712
2029-03-08 1.7367 1.7020 1.7715
2029-03-09 1.7364 1.7016 1.7711
2029-03-10 1.7321 1.6974 1.7667
2029-03-11 1.7352 1.7005 1.7699
2029-03-12 1.7354 1.7007 1.7702
2029-03-13 1.7398 1.7050 1.7746
2029-03-14 1.7381 1.7033 1.7728
2029-03-15 1.7338 1.6991 1.7685
2029-03-16 1.7381 1.7033 1.7729
2029-03-17 1.7338 1.6991 1.7685
2029-03-18 1.7369 1.7022 1.7717
2029-03-19 1.7413 1.7064 1.7761
2029-03-20 1.7414 1.7066 1.7762
2029-03-21 1.7385 1.7037 1.7732
2029-03-22 1.7428 1.7079 1.7777
2029-03-23 1.7471 1.7122 1.7821
2029-03-24 1.7515 1.7165 1.7865
2029-03-25 1.7472 1.7122 1.7821
2029-03-26 1.7428 1.7080 1.7777
2029-03-27 1.7437 1.7088 1.7786
2029-03-28 1.7450 1.7101 1.7799
2029-03-29 1.7462 1.7112 1.7811
2029-03-30 1.7449 1.7100 1.7798
2029-03-31 1.7483 1.7133 1.7833
2029 April
2029-04-01 1.7527 1.7176 1.7877
2029-04-02 1.7570 1.7219 1.7922
2029-04-03 1.7543 1.7192 1.7894
2029-04-04 1.7541 1.7191 1.7892
2029-04-05 1.7566 1.7215 1.7918
2029-04-06 1.7604 1.7252 1.7956
2029-04-07 1.7560 1.7209 1.7911
2029-04-08 1.7564 1.7213 1.7915
2029-04-09 1.7530 1.7180 1.7881
2029-04-10 1.7574 1.7222 1.7925
2029-04-11 1.7530 1.7180 1.7881
2029-04-12 1.7566 1.7214 1.7917
2029-04-13 1.7609 1.7257 1.7962
2029-04-14 1.7589 1.7238 1.7941
2029-04-15 1.7608 1.7256 1.7960
2029-04-16 1.7591 1.7239 1.7942
2029-04-17 1.7621 1.7269 1.7974
2029-04-18 1.7639 1.7286 1.7991
2029-04-19 1.7595 1.7243 1.7947
2029-04-20 1.7574 1.7222 1.7925
2029-04-21 1.7534 1.7184 1.7885
2029-04-22 1.7507 1.7157 1.7857
2029-04-23 1.7507 1.7157 1.7857
2029-04-24 1.7528 1.7178 1.7879
2029-04-25 1.7546 1.7195 1.7897
2029-04-26 1.7545 1.7194 1.7896
2029-04-27 1.7552 1.7201 1.7903
2029-04-28 1.7596 1.7244 1.7948
2029-04-29 1.7598 1.7246 1.7950
2029-04-30 1.7627 1.7274 1.7979
2029 May
2029-05-01 1.7590 1.7238 1.7941
2029-05-02 1.7598 1.7246 1.7950
2029-05-03 1.7555 1.7203 1.7906
2029-05-04 1.7545 1.7194 1.7896
2029-05-05 1.7589 1.7237 1.7941
2029-05-06 1.7595 1.7243 1.7947
2029-05-07 1.7633 1.7281 1.7986
2029-05-08 1.7674 1.7321 1.8028
2029-05-09 1.7630 1.7278 1.7983
2029-05-10 1.7651 1.7298 1.8004
2029-05-11 1.7607 1.7255 1.7959
2029-05-12 1.7605 1.7253 1.7957
2029-05-13 1.7617 1.7264 1.7969
2029-05-14 1.7576 1.7224 1.7928
2029-05-15 1.7550 1.7199 1.7901
2029-05-16 1.7507 1.7157 1.7857
2029-05-17 1.7497 1.7147 1.7847
2029-05-18 1.7480 1.7131 1.7830
2029-05-19 1.7480 1.7130 1.7830
2029-05-20 1.7501 1.7151 1.7851
2029-05-21 1.7545 1.7194 1.7896
2029-05-22 1.7501 1.7151 1.7851
2029-05-23 1.7525 1.7175 1.7876
2029-05-24 1.7516 1.7166 1.7866
2029-05-25 1.7528 1.7177 1.7878
2029-05-26 1.7501 1.7151 1.7851
2029-05-27 1.7545 1.7194 1.7896
2029-05-28 1.7588 1.7237 1.7940
2029-05-29 1.7583 1.7231 1.7934
2029-05-30 1.7623 1.7270 1.7975
2029-05-31 1.7625 1.7272 1.7977
2029 June
2029-06-01 1.7581 1.7230 1.7933
2029-06-02 1.7617 1.7265 1.7969
2029-06-03 1.7650 1.7297 1.8003
2029-06-04 1.7694 1.7340 1.8048
2029-06-05 1.7720 1.7365 1.8074
2029-06-06 1.7764 1.7408 1.8119
2029-06-07 1.7777 1.7422 1.8133
2029-06-08 1.7733 1.7379 1.8088
2029-06-09 1.7769 1.7414 1.8125
2029-06-10 1.7814 1.7457 1.8170
2029-06-11 1.7815 1.7458 1.8171
2029-06-12 1.7824 1.7467 1.8180
2029-06-13 1.7823 1.7467 1.8180
2029-06-14 1.7857 1.7500 1.8214
2029-06-15 1.7813 1.7457 1.8169
2029-06-16 1.7808 1.7452 1.8164
2029-06-17 1.7850 1.7493 1.8207
2029-06-18 1.7806 1.7450 1.8162
2029-06-19 1.7774 1.7418 1.8129
2029-06-20 1.7742 1.7387 1.8097
2029-06-21 1.7786 1.7430 1.8142
2029-06-22 1.7765 1.7409 1.8120
2029-06-23 1.7774 1.7419 1.8130
2029-06-24 1.7796 1.7440 1.8152
2029-06-25 1.7826 1.7469 1.8182
2029-06-26 1.7782 1.7426 1.8137
2029-06-27 1.7826 1.7469 1.8182
2029-06-28 1.7797 1.7441 1.8153
2029-06-29 1.7796 1.7440 1.8152
2029-06-30 1.7781 1.7426 1.8137
2029 July
2029-07-01 1.7825 1.7469 1.8182
2029-07-02 1.7787 1.7431 1.8143
2029-07-03 1.7752 1.7397 1.8107
2029-07-04 1.7752 1.7397 1.8107
2029-07-05 1.7796 1.7440 1.8152
2029-07-06 1.7841 1.7484 1.8197
2029-07-07 1.7851 1.7494 1.8208
2029-07-08 1.7895 1.7538 1.8253
2029-07-09 1.7940 1.7581 1.8299
2029-07-10 1.7902 1.7544 1.8260
2029-07-11 1.7857 1.7500 1.8215
2029-07-12 1.7902 1.7544 1.8260
2029-07-13 1.7947 1.7588 1.8305
2029-07-14 1.7902 1.7544 1.8260
2029-07-15 1.7947 1.7588 1.8306
2029-07-16 1.7939 1.7580 1.8298
2029-07-17 1.7895 1.7537 1.8252
2029-07-18 1.7939 1.7580 1.8298
2029-07-19 1.7895 1.7537 1.8253
2029-07-20 1.7911 1.7553 1.8270
2029-07-21 1.7940 1.7581 1.8298
2029-07-22 1.7984 1.7625 1.8344
2029-07-23 1.7940 1.7581 1.8299
2029-07-24 1.7984 1.7625 1.8344
2029-07-25 1.7940 1.7581 1.8299
2029-07-26 1.7985 1.7625 1.8344
2029-07-27 1.7970 1.7610 1.8329
2029-07-28 1.8008 1.7648 1.8368
2029-07-29 1.8040 1.7679 1.8401
2029-07-30 1.8019 1.7658 1.8379
2029-07-31 1.7974 1.7615 1.8334
2029 August
2029-08-01 1.8019 1.7658 1.8379
2029-08-02 1.7974 1.7615 1.8334
2029-08-03 1.8000 1.7640 1.8360
2029-08-04 1.7955 1.7596 1.8314
2029-08-05 1.8000 1.7640 1.8360
2029-08-06 1.7997 1.7637 1.8357
2029-08-07 1.7999 1.7639 1.8359
2029-08-08 1.8000 1.7640 1.8360
2029-08-09 1.7956 1.7596 1.8315
2029-08-10 1.8000 1.7640 1.8360
2029-08-11 1.7956 1.7597 1.8315
2029-08-12 1.8000 1.7640 1.8360
2029-08-13 1.8019 1.7658 1.8379
2029-08-14 1.7974 1.7615 1.8334
2029-08-15 1.7999 1.7639 1.8359
2029-08-16 1.7960 1.7601 1.8319
2029-08-17 1.7945 1.7586 1.8304
2029-08-18 1.7908 1.7549 1.8266
2029-08-19 1.7863 1.7506 1.8221
2029-08-20 1.7880 1.7522 1.8237
2029-08-21 1.7909 1.7550 1.8267
2029-08-22 1.7891 1.7533 1.8249
2029-08-23 1.7936 1.7577 1.8294
2029-08-24 1.7891 1.7534 1.8249
2029-08-25 1.7936 1.7577 1.8295
2029-08-26 1.7892 1.7534 1.8249
2029-08-27 1.7884 1.7526 1.8242
2029-08-28 1.7922 1.7563 1.8280
2029-08-29 1.7966 1.7607 1.8326
2029-08-30 1.8011 1.7651 1.8371
2029-08-31 1.7999 1.7639 1.8359
2029 September
2029-09-01 1.7954 1.7595 1.8313
2029-09-02 1.7910 1.7552 1.8268
2029-09-03 1.7867 1.7510 1.8225
2029-09-04 1.7823 1.7467 1.8180
2029-09-05 1.7854 1.7497 1.8211
2029-09-06 1.7846 1.7489 1.8203
2029-09-07 1.7841 1.7484 1.8198
2029-09-08 1.7842 1.7485 1.8199
2029-09-09 1.7856 1.7499 1.8214
2029-09-10 1.7901 1.7543 1.8259
2029-09-11 1.7946 1.7587 1.8304
2029-09-12 1.7901 1.7543 1.8259
2029-09-13 1.7857 1.7500 1.8214
2029-09-14 1.7883 1.7526 1.8241
2029-09-15 1.7928 1.7569 1.8287
2029-09-16 1.7959 1.7600 1.8318
2029-09-17 1.7925 1.7567 1.8284
2029-09-18 1.7970 1.7611 1.8329
2029-09-19 1.8015 1.7654 1.8375
2029-09-20 1.7970 1.7611 1.8330
2029-09-21 1.7993 1.7633 1.8353
2029-09-22 1.8038 1.7677 1.8399
2029-09-23 1.8033 1.7672 1.8394
2029-09-24 1.8078 1.7716 1.8439
2029-09-25 1.8123 1.7760 1.8485
2029-09-26 1.8168 1.7805 1.8531
2029-09-27 1.8123 1.7761 1.8486
2029-09-28 1.8078 1.7717 1.8440
2029-09-29 1.8123 1.7761 1.8486
2029-09-30 1.8168 1.7805 1.8532
2029 October
2029-10-01 1.8132 1.7769 1.8495
2029-10-02 1.8132 1.7770 1.8495
2029-10-03 1.8088 1.7726 1.8449
2029-10-04 1.8043 1.7682 1.8404
2029-10-05 1.8088 1.7726 1.8450
2029-10-06 1.8090 1.7728 1.8452
2029-10-07 1.8045 1.7685 1.8406
2029-10-08 1.8090 1.7729 1.8452
2029-10-09 1.8066 1.7704 1.8427
2029-10-10 1.8111 1.7748 1.8473
2029-10-11 1.8068 1.7707 1.8430
2029-10-12 1.8024 1.7663 1.8384
2029-10-13 1.7979 1.7620 1.8339
2029-10-14 1.8024 1.7664 1.8385
2029-10-15 1.8067 1.7706 1.8428
2029-10-16 1.8112 1.7750 1.8474
2029-10-17 1.8157 1.7794 1.8520
2029-10-18 1.8143 1.7781 1.8506
2029-10-19 1.8177 1.7814 1.8541
2029-10-20 1.8183 1.7819 1.8547
2029-10-21 1.8177 1.7813 1.8540
2029-10-22 1.8222 1.7858 1.8587
2029-10-23 1.8177 1.7814 1.8541
2029-10-24 1.8222 1.7858 1.8587
2029-10-25 1.8239 1.7874 1.8604
2029-10-26 1.8207 1.7843 1.8572
2029-10-27 1.8253 1.7888 1.8618
2029-10-28 1.8208 1.7844 1.8572
2029-10-29 1.8245 1.7880 1.8610
2029-10-30 1.8291 1.7925 1.8656
2029-10-31 1.8336 1.7969 1.8703
2029 November
2029-11-01 1.8382 1.8014 1.8749
2029-11-02 1.8428 1.8059 1.8796