> Page 6: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8496 1.8126 1.8865
2031-01-02 1.8450 1.8081 1.8819
2031-01-03 1.8404 1.8036 1.8772
2031-01-04 1.8359 1.7992 1.8726
2031-01-05 1.8404 1.8036 1.8773
2031-01-06 1.8377 1.8009 1.8744
2031-01-07 1.8331 1.7965 1.8698
2031-01-08 1.8377 1.8009 1.8744
2031-01-09 1.8332 1.7965 1.8698
2031-01-10 1.8354 1.7987 1.8721
2031-01-11 1.8350 1.7983 1.8717
2031-01-12 1.8323 1.7957 1.8690
2031-01-13 1.8278 1.7912 1.8644
2031-01-14 1.8324 1.7957 1.8690
2031-01-15 1.8369 1.8002 1.8737
2031-01-16 1.8357 1.7990 1.8724
2031-01-17 1.8403 1.8035 1.8771
2031-01-18 1.8427 1.8058 1.8795
2031-01-19 1.8392 1.8024 1.8760
2031-01-20 1.8405 1.8037 1.8773
2031-01-21 1.8388 1.8021 1.8756
2031-01-22 1.8423 1.8054 1.8791
2031-01-23 1.8377 1.8010 1.8745
2031-01-24 1.8363 1.7995 1.8730
2031-01-25 1.8408 1.8040 1.8776
2031-01-26 1.8399 1.8031 1.8767
2031-01-27 1.8445 1.8076 1.8813
2031-01-28 1.8427 1.8059 1.8796
2031-01-29 1.8417 1.8049 1.8785
2031-01-30 1.8389 1.8022 1.8757
2031-01-31 1.8403 1.8034 1.8771
2031 February
2031-02-01 1.8448 1.8079 1.8817
2031-02-02 1.8403 1.8035 1.8771
2031-02-03 1.8449 1.8080 1.8818
2031-02-04 1.8444 1.8075 1.8813
2031-02-05 1.8490 1.8120 1.8860
2031-02-06 1.8448 1.8079 1.8817
2031-02-07 1.8494 1.8124 1.8864
2031-02-08 1.8448 1.8079 1.8817
2031-02-09 1.8494 1.8124 1.8864
2031-02-10 1.8540 1.8170 1.8911
2031-02-11 1.8495 1.8125 1.8864
2031-02-12 1.8461 1.8092 1.8830
2031-02-13 1.8458 1.8089 1.8827
2031-02-14 1.8479 1.8109 1.8849
2031-02-15 1.8464 1.8095 1.8833
2031-02-16 1.8510 1.8140 1.8880
2031-02-17 1.8497 1.8127 1.8867
2031-02-18 1.8456 1.8087 1.8825
2031-02-19 1.8470 1.8101 1.8840
2031-02-20 1.8425 1.8056 1.8793
2031-02-21 1.8379 1.8012 1.8747
2031-02-22 1.8361 1.7993 1.8728
2031-02-23 1.8360 1.7993 1.8727
2031-02-24 1.8374 1.8007 1.8742
2031-02-25 1.8329 1.7962 1.8695
2031-02-26 1.8373 1.8005 1.8740
2031-02-27 1.8378 1.8011 1.8746
2031-02-28 1.8404 1.8036 1.8772
2031 March
2031-03-01 1.8369 1.8001 1.8736
2031-03-02 1.8323 1.7957 1.8690
2031-03-03 1.8324 1.7957 1.8690
2031-03-04 1.8278 1.7913 1.8644
2031-03-05 1.8233 1.7868 1.8598
2031-03-06 1.8279 1.7913 1.8644
2031-03-07 1.8264 1.7899 1.8629
2031-03-08 1.8260 1.7895 1.8625
2031-03-09 1.8224 1.7860 1.8589
2031-03-10 1.8270 1.7904 1.8635
2031-03-11 1.8265 1.7899 1.8630
2031-03-12 1.8290 1.7924 1.8656
2031-03-13 1.8300 1.7934 1.8666
2031-03-14 1.8255 1.7890 1.8620
2031-03-15 1.8300 1.7934 1.8666
2031-03-16 1.8346 1.7979 1.8713
2031-03-17 1.8301 1.7935 1.8667
2031-03-18 1.8310 1.7944 1.8676
2031-03-19 1.8326 1.7959 1.8692
2031-03-20 1.8353 1.7986 1.8720
2031-03-21 1.8394 1.8026 1.8762
2031-03-22 1.8388 1.8021 1.8756
2031-03-23 1.8434 1.8065 1.8803
2031-03-24 1.8389 1.8021 1.8756
2031-03-25 1.8387 1.8019 1.8755
2031-03-26 1.8387 1.8020 1.8755
2031-03-27 1.8344 1.7977 1.8711
2031-03-28 1.8349 1.7982 1.8716
2031-03-29 1.8395 1.8027 1.8763
2031-03-30 1.8409 1.8041 1.8778
2031-03-31 1.8455 1.8086 1.8824
2031 April
2031-04-01 1.8472 1.8103 1.8841
2031-04-02 1.8484 1.8114 1.8854
2031-04-03 1.8438 1.8069 1.8807
2031-04-04 1.8484 1.8114 1.8854
2031-04-05 1.8447 1.8078 1.8816
2031-04-06 1.8469 1.8100 1.8839
2031-04-07 1.8424 1.8055 1.8792
2031-04-08 1.8414 1.8046 1.8782
2031-04-09 1.8368 1.8001 1.8736
2031-04-10 1.8414 1.8046 1.8782
2031-04-11 1.8370 1.8002 1.8737
2031-04-12 1.8415 1.8047 1.8784
2031-04-13 1.8450 1.8081 1.8819
2031-04-14 1.8405 1.8037 1.8773
2031-04-15 1.8359 1.7992 1.8726
2031-04-16 1.8346 1.7979 1.8713
2031-04-17 1.8373 1.8006 1.8740
2031-04-18 1.8382 1.8015 1.8750
2031-04-19 1.8337 1.7970 1.8703
2031-04-20 1.8373 1.8006 1.8741
2031-04-21 1.8335 1.7968 1.8701
2031-04-22 1.8289 1.7923 1.8655
2031-04-23 1.8244 1.7879 1.8609
2031-04-24 1.8249 1.7884 1.8614
2031-04-25 1.8210 1.7846 1.8574
2031-04-26 1.8255 1.7890 1.8620
2031-04-27 1.8231 1.7866 1.8596
2031-04-28 1.8276 1.7911 1.8642
2031-04-29 1.8298 1.7932 1.8664
2031-04-30 1.8253 1.7888 1.8618
2031 May
2031-05-01 1.8243 1.7878 1.8608
2031-05-02 1.8259 1.7894 1.8624
2031-05-03 1.8304 1.7938 1.8670
2031-05-04 1.8259 1.7894 1.8624
2031-05-05 1.8253 1.7888 1.8618
2031-05-06 1.8208 1.7844 1.8572
2031-05-07 1.8214 1.7850 1.8579
2031-05-08 1.8229 1.7865 1.8594
2031-05-09 1.8196 1.7832 1.8560
2031-05-10 1.8241 1.7876 1.8606
2031-05-11 1.8287 1.7921 1.8652
2031-05-12 1.8332 1.7966 1.8699
2031-05-13 1.8287 1.7921 1.8653
2031-05-14 1.8332 1.7966 1.8699
2031-05-15 1.8378 1.8010 1.8746
2031-05-16 1.8333 1.7966 1.8699
2031-05-17 1.8322 1.7955 1.8688
2031-05-18 1.8314 1.7947 1.8680
2031-05-19 1.8359 1.7992 1.8726
2031-05-20 1.8384 1.8016 1.8752
2031-05-21 1.8339 1.7972 1.8705
2031-05-22 1.8341 1.7974 1.8708
2031-05-23 1.8387 1.8019 1.8754
2031-05-24 1.8341 1.7974 1.8708
2031-05-25 1.8357 1.7990 1.8724
2031-05-26 1.8312 1.7946 1.8678
2031-05-27 1.8293 1.7927 1.8658
2031-05-28 1.8250 1.7885 1.8615
2031-05-29 1.8205 1.7841 1.8569
2031-05-30 1.8178 1.7814 1.8541
2031-05-31 1.8193 1.7829 1.8557
2031 June
2031-06-01 1.8168 1.7804 1.8531
2031-06-02 1.8123 1.7760 1.8485
2031-06-03 1.8078 1.7716 1.8439
2031-06-04 1.8115 1.7753 1.8477
2031-06-05 1.8106 1.7744 1.8468
2031-06-06 1.8071 1.7709 1.8432
2031-06-07 1.8110 1.7747 1.8472
2031-06-08 1.8137 1.7775 1.8500
2031-06-09 1.8124 1.7761 1.8486
2031-06-10 1.8169 1.7805 1.8532
2031-06-11 1.8188 1.7824 1.8552
2031-06-12 1.8176 1.7812 1.8539
2031-06-13 1.8195 1.7831 1.8559
2031-06-14 1.8219 1.7855 1.8584
2031-06-15 1.8231 1.7866 1.8595
2031-06-16 1.8213 1.7849 1.8578
2031-06-17 1.8259 1.7894 1.8624
2031-06-18 1.8214 1.7849 1.8578
2031-06-19 1.8259 1.7894 1.8624
2031-06-20 1.8214 1.7850 1.8578
2031-06-21 1.8216 1.7852 1.8580
2031-06-22 1.8201 1.7837 1.8565
2031-06-23 1.8228 1.7863 1.8592
2031-06-24 1.8183 1.7819 1.8546
2031-06-25 1.8138 1.7775 1.8501
2031-06-26 1.8093 1.7731 1.8455
2031-06-27 1.8138 1.7775 1.8501
2031-06-28 1.8093 1.7731 1.8455
2031-06-29 1.8048 1.7687 1.8409
2031-06-30 1.8004 1.7644 1.8364
2031 July
2031-07-01 1.7966 1.7607 1.8325
2031-07-02 1.8011 1.7651 1.8371
2031-07-03 1.7966 1.7607 1.8326
2031-07-04 1.8010 1.7650 1.8371
2031-07-05 1.7980 1.7620 1.8339
2031-07-06 1.8024 1.7664 1.8385
2031-07-07 1.8069 1.7708 1.8431
2031-07-08 1.8114 1.7752 1.8476
2031-07-09 1.8077 1.7715 1.8438
2031-07-10 1.8112 1.7749 1.8474
2031-07-11 1.8067 1.7705 1.8428
2031-07-12 1.8022 1.7662 1.8383
2031-07-13 1.8060 1.7699 1.8421
2031-07-14 1.8105 1.7743 1.8467
2031-07-15 1.8132 1.7769 1.8494
2031-07-16 1.8177 1.7813 1.8540
2031-07-17 1.8132 1.7769 1.8495
2031-07-18 1.8132 1.7769 1.8495
2031-07-19 1.8087 1.7725 1.8449
2031-07-20 1.8132 1.7770 1.8495
2031-07-21 1.8177 1.7814 1.8541
2031-07-22 1.8189 1.7825 1.8553
2031-07-23 1.8234 1.7870 1.8599
2031-07-24 1.8245 1.7880 1.8610
2031-07-25 1.8244 1.7879 1.8609
2031-07-26 1.8290 1.7924 1.8655
2031-07-27 1.8296 1.7930 1.8662
2031-07-28 1.8292 1.7926 1.8657
2031-07-29 1.8268 1.7903 1.8634
2031-07-30 1.8294 1.7928 1.8660
2031-07-31 1.8339 1.7973 1.8706
2031 August
2031-08-01 1.8294 1.7928 1.8660
2031-08-02 1.8294 1.7928 1.8660
2031-08-03 1.8340 1.7973 1.8706
2031-08-04 1.8329 1.7962 1.8695
2031-08-05 1.8303 1.7937 1.8669
2031-08-06 1.8258 1.7892 1.8623
2031-08-07 1.8234 1.7869 1.8598
2031-08-08 1.8279 1.7914 1.8645
2031-08-09 1.8325 1.7958 1.8691
2031-08-10 1.8370 1.8003 1.8738
2031-08-11 1.8384 1.8017 1.8752
2031-08-12 1.8430 1.8062 1.8799
2031-08-13 1.8475 1.8106 1.8845
2031-08-14 1.8497 1.8128 1.8867
2031-08-15 1.8495 1.8125 1.8865
2031-08-16 1.8450 1.8081 1.8819
2031-08-17 1.8408 1.8040 1.8777
2031-08-18 1.8363 1.7996 1.8730
2031-08-19 1.8409 1.8040 1.8777
2031-08-20 1.8441 1.8072 1.8809
2031-08-21 1.8486 1.8117 1.8856
2031-08-22 1.8441 1.8072 1.8810
2031-08-23 1.8487 1.8117 1.8856
2031-08-24 1.8533 1.8162 1.8903
2031-08-25 1.8530 1.8160 1.8901
2031-08-26 1.8485 1.8115 1.8854
2031-08-27 1.8439 1.8070 1.8808
2031-08-28 1.8395 1.8027 1.8763
2031-08-29 1.8350 1.7983 1.8717
2031-08-30 1.8395 1.8027 1.8763
2031-08-31 1.8441 1.8072 1.8810
2031 September
2031-09-01 1.8396 1.8028 1.8764
2031-09-02 1.8441 1.8073 1.8810
2031-09-03 1.8430 1.8061 1.8798
2031-09-04 1.8384 1.8017 1.8752
2031-09-05 1.8430 1.8061 1.8799
2031-09-06 1.8386 1.8019 1.8754
2031-09-07 1.8431 1.8063 1.8800
2031-09-08 1.8477 1.8108 1.8847
2031-09-09 1.8500 1.8130 1.8870
2031-09-10 1.8500 1.8130 1.8870
2031-09-11 1.8490 1.8120 1.8860
2031-09-12 1.8444 1.8075 1.8813
2031-09-13 1.8399 1.8031 1.8767
2031-09-14 1.8353 1.7986 1.8720
2031-09-15 1.8345 1.7978 1.8712
2031-09-16 1.8300 1.7934 1.8666
2031-09-17 1.8278 1.7912 1.8643
2031-09-18 1.8271 1.7906 1.8637
2031-09-19 1.8263 1.7898 1.8629
2031-09-20 1.8218 1.7854 1.8583
2031-09-21 1.8230 1.7866 1.8595
2031-09-22 1.8275 1.7910 1.8641
2031-09-23 1.8230 1.7866 1.8595
2031-09-24 1.8216 1.7851 1.8580
2031-09-25 1.8171 1.7807 1.8534
2031-09-26 1.8198 1.7834 1.8562
2031-09-27 1.8153 1.7790 1.8516
2031-09-28 1.8198 1.7834 1.8562
2031-09-29 1.8244 1.7879 1.8609
2031-09-30 1.8289 1.7923 1.8655
2031 October
2031-10-01 1.8291 1.7925 1.8656
2031-10-02 1.8280 1.7914 1.8645
2031-10-03 1.8314 1.7948 1.8680
2031-10-04 1.8334 1.7967 1.8700
2031-10-05 1.8366 1.7999 1.8734
2031-10-06 1.8334 1.7968 1.8701
2031-10-07 1.8289 1.7923 1.8655
2031-10-08 1.8335 1.7968 1.8701
2031-10-09 1.8298 1.7932 1.8664
2031-10-10 1.8323 1.7956 1.8689
2031-10-11 1.8368 1.8001 1.8736
2031-10-12 1.8323 1.7957 1.8689
2031-10-13 1.8278 1.7912 1.8643
2031-10-14 1.8323 1.7957 1.8690
2031-10-15 1.8321 1.7954 1.8687
2031-10-16 1.8297 1.7931 1.8663
2031-10-17 1.8291 1.7925 1.8657
2031-10-18 1.8246 1.7881 1.8611
2031-10-19 1.8291 1.7925 1.8657
2031-10-20 1.8246 1.7881 1.8611
2031-10-21 1.8251 1.7886 1.8616
2031-10-22 1.8245 1.7880 1.8610
2031-10-23 1.8225 1.7861 1.8590
2031-10-24 1.8238 1.7873 1.8603
2031-10-25 1.8193 1.7829 1.8557
2031-10-26 1.8148 1.7785 1.8511
2031-10-27 1.8193 1.7829 1.8557
2031-10-28 1.8202 1.7838 1.8566
2031-10-29 1.8164 1.7801 1.8527
2031-10-30 1.8164 1.7801 1.8527
2031-10-31 1.8171 1.7807 1.8534
2031 November
2031-11-01 1.8126 1.7763 1.8488
2031-11-02 1.8171 1.7807 1.8534