> Page 6: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8449 1.8080 1.8818
2031-01-02 1.8442 1.8073 1.8811
2031-01-03 1.8488 1.8118 1.8858
2031-01-04 1.8534 1.8163 1.8905
2031-01-05 1.8544 1.8173 1.8915
2031-01-06 1.8590 1.8218 1.8962
2031-01-07 1.8619 1.8246 1.8991
2031-01-08 1.8639 1.8266 1.9012
2031-01-09 1.8593 1.8221 1.8965
2031-01-10 1.8639 1.8267 1.9012
2031-01-11 1.8608 1.8236 1.8980
2031-01-12 1.8655 1.8282 1.9028
2031-01-13 1.8701 1.8327 1.9075
2031-01-14 1.8655 1.8282 1.9028
2031-01-15 1.8609 1.8237 1.8981
2031-01-16 1.8563 1.8192 1.8934
2031-01-17 1.8609 1.8237 1.8981
2031-01-18 1.8655 1.8282 1.9029
2031-01-19 1.8632 1.8259 1.9004
2031-01-20 1.8678 1.8304 1.9052
2031-01-21 1.8710 1.8335 1.9084
2031-01-22 1.8728 1.8353 1.9102
2031-01-23 1.8708 1.8334 1.9082
2031-01-24 1.8662 1.8289 1.9035
2031-01-25 1.8654 1.8281 1.9027
2031-01-26 1.8691 1.8317 1.9065
2031-01-27 1.8737 1.8363 1.9112
2031-01-28 1.8728 1.8354 1.9103
2031-01-29 1.8682 1.8308 1.9056
2031-01-30 1.8699 1.8325 1.9073
2031-01-31 1.8746 1.8371 1.9121
2031 February
2031-02-01 1.8736 1.8361 1.9110
2031-02-02 1.8782 1.8407 1.9158
2031-02-03 1.8829 1.8452 1.9206
2031-02-04 1.8869 1.8492 1.9246
2031-02-05 1.8916 1.8538 1.9294
2031-02-06 1.8869 1.8492 1.9247
2031-02-07 1.8834 1.8458 1.9211
2031-02-08 1.8881 1.8504 1.9259
2031-02-09 1.8892 1.8514 1.9270
2031-02-10 1.8846 1.8469 1.9223
2031-02-11 1.8799 1.8423 1.9175
2031-02-12 1.8764 1.8389 1.9140
2031-02-13 1.8773 1.8397 1.9148
2031-02-14 1.8726 1.8352 1.9101
2031-02-15 1.8701 1.8327 1.9075
2031-02-16 1.8747 1.8372 1.9122
2031-02-17 1.8782 1.8407 1.9158
2031-02-18 1.8736 1.8361 1.9111
2031-02-19 1.8704 1.8330 1.9079
2031-02-20 1.8751 1.8376 1.9126
2031-02-21 1.8705 1.8331 1.9079
2031-02-22 1.8710 1.8335 1.9084
2031-02-23 1.8663 1.8290 1.9037
2031-02-24 1.8710 1.8336 1.9084
2031-02-25 1.8726 1.8351 1.9100
2031-02-26 1.8730 1.8355 1.9105
2031-02-27 1.8705 1.8331 1.9079
2031-02-28 1.8672 1.8299 1.9046
2031 March
2031-03-01 1.8703 1.8329 1.9077
2031-03-02 1.8702 1.8328 1.9076
2031-03-03 1.8656 1.8283 1.9029
2031-03-04 1.8610 1.8238 1.8982
2031-03-05 1.8603 1.8231 1.8975
2031-03-06 1.8649 1.8276 1.9022
2031-03-07 1.8606 1.8234 1.8978
2031-03-08 1.8652 1.8279 1.9025
2031-03-09 1.8606 1.8234 1.8978
2031-03-10 1.8625 1.8252 1.8997
2031-03-11 1.8579 1.8207 1.8950
2031-03-12 1.8625 1.8252 1.8997
2031-03-13 1.8615 1.8242 1.8987
2031-03-14 1.8569 1.8197 1.8940
2031-03-15 1.8526 1.8156 1.8897
2031-03-16 1.8572 1.8201 1.8944
2031-03-17 1.8615 1.8243 1.8987
2031-03-18 1.8581 1.8209 1.8952
2031-03-19 1.8546 1.8175 1.8917
2031-03-20 1.8524 1.8154 1.8895
2031-03-21 1.8479 1.8109 1.8848
2031-03-22 1.8523 1.8153 1.8894
2031-03-23 1.8569 1.8198 1.8941
2031-03-24 1.8550 1.8179 1.8921
2031-03-25 1.8596 1.8224 1.8968
2031-03-26 1.8642 1.8269 1.9014
2031-03-27 1.8688 1.8314 1.9062
2031-03-28 1.8645 1.8273 1.9018
2031-03-29 1.8692 1.8318 1.9066
2031-03-30 1.8687 1.8313 1.9061
2031-03-31 1.8641 1.8268 1.9014
2031 April
2031-04-01 1.8595 1.8223 1.8967
2031-04-02 1.8549 1.8178 1.8920
2031-04-03 1.8595 1.8223 1.8967
2031-04-04 1.8567 1.8196 1.8939
2031-04-05 1.8522 1.8151 1.8892
2031-04-06 1.8568 1.8196 1.8939
2031-04-07 1.8522 1.8151 1.8892
2031-04-08 1.8545 1.8174 1.8916
2031-04-09 1.8540 1.8170 1.8911
2031-04-10 1.8514 1.8143 1.8884
2031-04-11 1.8468 1.8099 1.8837
2031-04-12 1.8514 1.8144 1.8884
2031-04-13 1.8560 1.8189 1.8931
2031-04-14 1.8548 1.8177 1.8919
2031-04-15 1.8594 1.8222 1.8966
2031-04-16 1.8618 1.8246 1.8990
2031-04-17 1.8583 1.8211 1.8954
2031-04-18 1.8596 1.8224 1.8968
2031-04-19 1.8579 1.8208 1.8951
2031-04-20 1.8614 1.8242 1.8986
2031-04-21 1.8568 1.8197 1.8939
2031-04-22 1.8553 1.8182 1.8924
2031-04-23 1.8599 1.8227 1.8971
2031-04-24 1.8590 1.8218 1.8962
2031-04-25 1.8636 1.8263 1.9009
2031-04-26 1.8618 1.8246 1.8991
2031-04-27 1.8608 1.8236 1.8980
2031-04-28 1.8580 1.8209 1.8952
2031-04-29 1.8594 1.8222 1.8965
2031-04-30 1.8640 1.8267 1.9013
2031 May
2031-05-01 1.8594 1.8222 1.8966
2031-05-02 1.8640 1.8267 1.9013
2031-05-03 1.8636 1.8263 1.9008
2031-05-04 1.8682 1.8308 1.9056
2031-05-05 1.8640 1.8267 1.9013
2031-05-06 1.8686 1.8312 1.9060
2031-05-07 1.8640 1.8267 1.9013
2031-05-08 1.8686 1.8313 1.9060
2031-05-09 1.8733 1.8358 1.9107
2031-05-10 1.8687 1.8313 1.9060
2031-05-11 1.8653 1.8279 1.9026
2031-05-12 1.8649 1.8276 1.9022
2031-05-13 1.8671 1.8297 1.9044
2031-05-14 1.8656 1.8283 1.9029
2031-05-15 1.8702 1.8328 1.9076
2031-05-16 1.8689 1.8316 1.9063
2031-05-17 1.8648 1.8275 1.9021
2031-05-18 1.8662 1.8289 1.9035
2031-05-19 1.8616 1.8244 1.8988
2031-05-20 1.8570 1.8199 1.8941
2031-05-21 1.8551 1.8180 1.8923
2031-05-22 1.8551 1.8180 1.8922
2031-05-23 1.8565 1.8194 1.8937
2031-05-24 1.8519 1.8149 1.8890
2031-05-25 1.8564 1.8193 1.8935
2031-05-26 1.8569 1.8198 1.8941
2031-05-27 1.8595 1.8223 1.8967
2031-05-28 1.8560 1.8189 1.8931
2031-05-29 1.8514 1.8144 1.8884
2031-05-30 1.8514 1.8144 1.8884
2031-05-31 1.8468 1.8099 1.8838
2031 June
2031-06-01 1.8423 1.8054 1.8791
2031-06-02 1.8469 1.8099 1.8838
2031-06-03 1.8454 1.8085 1.8823
2031-06-04 1.8450 1.8081 1.8819
2031-06-05 1.8414 1.8046 1.8782
2031-06-06 1.8460 1.8090 1.8829
2031-06-07 1.8455 1.8085 1.8824
2031-06-08 1.8480 1.8111 1.8850
2031-06-09 1.8491 1.8121 1.8860
2031-06-10 1.8445 1.8076 1.8814
2031-06-11 1.8491 1.8121 1.8861
2031-06-12 1.8537 1.8166 1.8908
2031-06-13 1.8491 1.8121 1.8861
2031-06-14 1.8501 1.8130 1.8871
2031-06-15 1.8516 1.8146 1.8887
2031-06-16 1.8544 1.8173 1.8915
2031-06-17 1.8585 1.8213 1.8957
2031-06-18 1.8580 1.8208 1.8951
2031-06-19 1.8626 1.8254 1.8999
2031-06-20 1.8580 1.8209 1.8952
2031-06-21 1.8579 1.8207 1.8950
2031-06-22 1.8579 1.8207 1.8950
2031-06-23 1.8535 1.8164 1.8906
2031-06-24 1.8540 1.8169 1.8911
2031-06-25 1.8586 1.8215 1.8958
2031-06-26 1.8601 1.8229 1.8973
2031-06-27 1.8647 1.8274 1.9020
2031-06-28 1.8664 1.8291 1.9038
2031-06-29 1.8676 1.8303 1.9050
2031-06-30 1.8630 1.8258 1.9003
2031 July
2031-07-01 1.8677 1.8303 1.9050
2031-07-02 1.8639 1.8267 1.9012
2031-07-03 1.8662 1.8288 1.9035
2031-07-04 1.8615 1.8243 1.8988
2031-07-05 1.8606 1.8234 1.8978
2031-07-06 1.8560 1.8189 1.8931
2031-07-07 1.8606 1.8234 1.8978
2031-07-08 1.8561 1.8190 1.8932
2031-07-09 1.8607 1.8235 1.8979
2031-07-10 1.8643 1.8270 1.9015
2031-07-11 1.8597 1.8225 1.8969
2031-07-12 1.8551 1.8180 1.8922
2031-07-13 1.8537 1.8166 1.8908
2031-07-14 1.8565 1.8193 1.8936
2031-07-15 1.8574 1.8202 1.8945
2031-07-16 1.8528 1.8157 1.8899
2031-07-17 1.8565 1.8194 1.8936
2031-07-18 1.8526 1.8155 1.8896
2031-07-19 1.8480 1.8110 1.8850
2031-07-20 1.8434 1.8066 1.8803
2031-07-21 1.8439 1.8071 1.8808
2031-07-22 1.8400 1.8032 1.8768
2031-07-23 1.8446 1.8077 1.8815
2031-07-24 1.8421 1.8053 1.8790
2031-07-25 1.8467 1.8098 1.8836
2031-07-26 1.8489 1.8119 1.8859
2031-07-27 1.8444 1.8075 1.8812
2031-07-28 1.8433 1.8065 1.8802
2031-07-29 1.8450 1.8081 1.8819
2031-07-30 1.8495 1.8125 1.8865
2031-07-31 1.8450 1.8081 1.8819
2031 August
2031-08-01 1.8444 1.8075 1.8812
2031-08-02 1.8398 1.8030 1.8766
2031-08-03 1.8405 1.8037 1.8773
2031-08-04 1.8420 1.8051 1.8788
2031-08-05 1.8386 1.8018 1.8754
2031-08-06 1.8432 1.8063 1.8800
2031-08-07 1.8478 1.8108 1.8847
2031-08-08 1.8524 1.8153 1.8894
2031-08-09 1.8478 1.8108 1.8848
2031-08-10 1.8524 1.8153 1.8894
2031-08-11 1.8570 1.8199 1.8941
2031-08-12 1.8524 1.8154 1.8895
2031-08-13 1.8513 1.8143 1.8884
2031-08-14 1.8505 1.8135 1.8875
2031-08-15 1.8551 1.8180 1.8922
2031-08-16 1.8576 1.8205 1.8948
2031-08-17 1.8530 1.8160 1.8901
2031-08-18 1.8533 1.8162 1.8903
2031-08-19 1.8579 1.8207 1.8950
2031-08-20 1.8533 1.8162 1.8904
2031-08-21 1.8549 1.8178 1.8920
2031-08-22 1.8503 1.8133 1.8873
2031-08-23 1.8484 1.8114 1.8854
2031-08-24 1.8441 1.8072 1.8810
2031-08-25 1.8395 1.8027 1.8763
2031-08-26 1.8368 1.8001 1.8735
2031-08-27 1.8383 1.8016 1.8751
2031-08-28 1.8358 1.7990 1.8725
2031-08-29 1.8312 1.7946 1.8679
2031-08-30 1.8267 1.7902 1.8633
2031-08-31 1.8305 1.7939 1.8671
2031 September
2031-09-01 1.8296 1.7930 1.8661
2031-09-02 1.8260 1.7895 1.8625
2031-09-03 1.8299 1.7933 1.8665
2031-09-04 1.8327 1.7961 1.8694
2031-09-05 1.8313 1.7947 1.8680
2031-09-06 1.8359 1.7992 1.8726
2031-09-07 1.8378 1.8011 1.8746
2031-09-08 1.8366 1.7999 1.8734
2031-09-09 1.8385 1.8017 1.8753
2031-09-10 1.8410 1.8042 1.8778
2031-09-11 1.8422 1.8053 1.8790
2031-09-12 1.8404 1.8036 1.8772
2031-09-13 1.8450 1.8081 1.8819
2031-09-14 1.8404 1.8036 1.8772
2031-09-15 1.8450 1.8081 1.8819
2031-09-16 1.8405 1.8037 1.8773
2031-09-17 1.8407 1.8039 1.8775
2031-09-18 1.8392 1.8024 1.8760
2031-09-19 1.8419 1.8050 1.8787
2031-09-20 1.8373 1.8006 1.8741
2031-09-21 1.8328 1.7961 1.8694
2031-09-22 1.8283 1.7917 1.8648
2031-09-23 1.8328 1.7962 1.8695
2031-09-24 1.8283 1.7917 1.8649
2031-09-25 1.8238 1.7873 1.8603
2031-09-26 1.8193 1.7829 1.8557
2031-09-27 1.8155 1.7792 1.8518
2031-09-28 1.8200 1.7836 1.8564
2031-09-29 1.8155 1.7792 1.8518
2031-09-30 1.8200 1.7836 1.8564
2031 October
2031-10-01 1.8168 1.7805 1.8532
2031-10-02 1.8214 1.7849 1.8578
2031-10-03 1.8259 1.7894 1.8624
2031-10-04 1.8304 1.7938 1.8670
2031-10-05 1.8266 1.7901 1.8632
2031-10-06 1.8302 1.7936 1.8668
2031-10-07 1.8257 1.7891 1.8622
2031-10-08 1.8212 1.7848 1.8576
2031-10-09 1.8250 1.7885 1.8615
2031-10-10 1.8295 1.7929 1.8661
2031-10-11 1.8322 1.7956 1.8689
2031-10-12 1.8368 1.8000 1.8735
2031-10-13 1.8322 1.7956 1.8689
2031-10-14 1.8322 1.7956 1.8689
2031-10-15 1.8277 1.7912 1.8643
2031-10-16 1.8323 1.7956 1.8689
2031-10-17 1.8368 1.8001 1.8736
2031-10-18 1.8380 1.8013 1.8748
2031-10-19 1.8426 1.8057 1.8794
2031-10-20 1.8436 1.8068 1.8805
2031-10-21 1.8436 1.8067 1.8805
2031-10-22 1.8482 1.8112 1.8851
2031-10-23 1.8488 1.8118 1.8858
2031-10-24 1.8484 1.8114 1.8853
2031-10-25 1.8460 1.8091 1.8829
2031-10-26 1.8486 1.8116 1.8856
2031-10-27 1.8532 1.8161 1.8903
2031-10-28 1.8486 1.8117 1.8856
2031-10-29 1.8486 1.8117 1.8856
2031-10-30 1.8532 1.8162 1.8903
2031-10-31 1.8521 1.8151 1.8892
2031 November
2031-11-01 1.8495 1.8125 1.8865
2031-11-02 1.8449 1.8081 1.8818