> Page 6: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8358 1.7990 1.8725
2031-01-02 1.8312 1.7946 1.8678
2031-01-03 1.8358 1.7991 1.8725
2031-01-04 1.8330 1.7964 1.8697
2031-01-05 1.8285 1.7919 1.8651
2031-01-06 1.8330 1.7964 1.8697
2031-01-07 1.8285 1.7919 1.8651
2031-01-08 1.8308 1.7942 1.8674
2031-01-09 1.8303 1.7937 1.8669
2031-01-10 1.8277 1.7911 1.8642
2031-01-11 1.8232 1.7867 1.8596
2031-01-12 1.8277 1.7912 1.8643
2031-01-13 1.8323 1.7956 1.8689
2031-01-14 1.8311 1.7945 1.8677
2031-01-15 1.8356 1.7989 1.8724
2031-01-16 1.8380 1.8013 1.8748
2031-01-17 1.8345 1.7978 1.8712
2031-01-18 1.8358 1.7991 1.8726
2031-01-19 1.8342 1.7975 1.8709
2031-01-20 1.8376 1.8008 1.8744
2031-01-21 1.8331 1.7964 1.8697
2031-01-22 1.8316 1.7950 1.8682
2031-01-23 1.8362 1.7994 1.8729
2031-01-24 1.8352 1.7985 1.8719
2031-01-25 1.8398 1.8030 1.8766
2031-01-26 1.8381 1.8013 1.8748
2031-01-27 1.8370 1.8003 1.8738
2031-01-28 1.8343 1.7976 1.8710
2031-01-29 1.8356 1.7989 1.8723
2031-01-30 1.8402 1.8034 1.8770
2031-01-31 1.8356 1.7989 1.8723
2031 February
2031-02-01 1.8402 1.8034 1.8770
2031-02-02 1.8397 1.8029 1.8765
2031-02-03 1.8443 1.8074 1.8812
2031-02-04 1.8402 1.8034 1.8770
2031-02-05 1.8447 1.8078 1.8816
2031-02-06 1.8402 1.8034 1.8770
2031-02-07 1.8448 1.8079 1.8817
2031-02-08 1.8494 1.8124 1.8863
2031-02-09 1.8448 1.8079 1.8817
2031-02-10 1.8414 1.8046 1.8782
2031-02-11 1.8411 1.8043 1.8779
2031-02-12 1.8432 1.8064 1.8801
2031-02-13 1.8417 1.8049 1.8786
2031-02-14 1.8463 1.8094 1.8832
2031-02-15 1.8451 1.8082 1.8820
2031-02-16 1.8410 1.8041 1.8778
2031-02-17 1.8424 1.8055 1.8792
2031-02-18 1.8378 1.8010 1.8746
2031-02-19 1.8333 1.7966 1.8699
2031-02-20 1.8314 1.7948 1.8681
2031-02-21 1.8313 1.7947 1.8680
2031-02-22 1.8328 1.7961 1.8694
2031-02-23 1.8282 1.7917 1.8648
2031-02-24 1.8326 1.7960 1.8693
2031-02-25 1.8332 1.7965 1.8698
2031-02-26 1.8357 1.7990 1.8725
2031-02-27 1.8322 1.7956 1.8689
2031-02-28 1.8277 1.7912 1.8643
2031 March
2031-03-01 1.8277 1.7912 1.8643
2031-03-02 1.8232 1.7867 1.8597
2031-03-03 1.8187 1.7823 1.8551
2031-03-04 1.8232 1.7868 1.8597
2031-03-05 1.8218 1.7853 1.8582
2031-03-06 1.8214 1.7849 1.8578
2031-03-07 1.8178 1.7814 1.8541
2031-03-08 1.8223 1.7859 1.8588
2031-03-09 1.8218 1.7854 1.8583
2031-03-10 1.8244 1.7879 1.8608
2031-03-11 1.8254 1.7889 1.8619
2031-03-12 1.8209 1.7844 1.8573
2031-03-13 1.8254 1.7889 1.8619
2031-03-14 1.8299 1.7933 1.8665
2031-03-15 1.8254 1.7889 1.8619
2031-03-16 1.8263 1.7898 1.8629
2031-03-17 1.8279 1.7914 1.8645
2031-03-18 1.8306 1.7940 1.8672
2031-03-19 1.8347 1.7980 1.8714
2031-03-20 1.8342 1.7975 1.8709
2031-03-21 1.8387 1.8020 1.8755
2031-03-22 1.8342 1.7975 1.8709
2031-03-23 1.8340 1.7974 1.8707
2031-03-24 1.8341 1.7974 1.8707
2031-03-25 1.8298 1.7932 1.8664
2031-03-26 1.8303 1.7937 1.8669
2031-03-27 1.8348 1.7981 1.8715
2031-03-28 1.8363 1.7996 1.8730
2031-03-29 1.8409 1.8040 1.8777
2031-03-30 1.8425 1.8057 1.8794
2031-03-31 1.8437 1.8068 1.8806
2031 April
2031-04-01 1.8391 1.8024 1.8759
2031-04-02 1.8437 1.8068 1.8806
2031-04-03 1.8401 1.8032 1.8769
2031-04-04 1.8422 1.8054 1.8791
2031-04-05 1.8377 1.8009 1.8744
2031-04-06 1.8367 1.8000 1.8735
2031-04-07 1.8322 1.7955 1.8688
2031-04-08 1.8367 1.8000 1.8735
2031-04-09 1.8323 1.7956 1.8689
2031-04-10 1.8369 1.8001 1.8736
2031-04-11 1.8404 1.8035 1.8772
2031-04-12 1.8358 1.7991 1.8725
2031-04-13 1.8313 1.7946 1.8679
2031-04-14 1.8299 1.7933 1.8665
2031-04-15 1.8326 1.7960 1.8693
2031-04-16 1.8336 1.7969 1.8702
2031-04-17 1.8290 1.7924 1.8656
2031-04-18 1.8327 1.7960 1.8693
2031-04-19 1.8288 1.7922 1.8654
2031-04-20 1.8243 1.7878 1.8608
2031-04-21 1.8198 1.7834 1.8562
2031-04-22 1.8202 1.7838 1.8566
2031-04-23 1.8164 1.7800 1.8527
2031-04-24 1.8209 1.7845 1.8573
2031-04-25 1.8185 1.7821 1.8548
2031-04-26 1.8230 1.7865 1.8594
2031-04-27 1.8252 1.7887 1.8617
2031-04-28 1.8207 1.7842 1.8571
2031-04-29 1.8196 1.7832 1.8560
2031-04-30 1.8212 1.7848 1.8577
2031 May
2031-05-01 1.8258 1.7893 1.8623
2031-05-02 1.8213 1.7848 1.8577
2031-05-03 1.8206 1.7842 1.8571
2031-05-04 1.8161 1.7798 1.8525
2031-05-05 1.8168 1.7805 1.8531
2031-05-06 1.8183 1.7819 1.8547
2031-05-07 1.8150 1.7787 1.8513
2031-05-08 1.8195 1.7831 1.8559
2031-05-09 1.8240 1.7875 1.8605
2031-05-10 1.8286 1.7920 1.8651
2031-05-11 1.8240 1.7876 1.8605
2031-05-12 1.8286 1.7920 1.8652
2031-05-13 1.8331 1.7965 1.8698
2031-05-14 1.8286 1.7920 1.8652
2031-05-15 1.8275 1.7910 1.8641
2031-05-16 1.8267 1.7902 1.8633
2031-05-17 1.8313 1.7946 1.8679
2031-05-18 1.8337 1.7971 1.8704
2031-05-19 1.8292 1.7926 1.8658
2031-05-20 1.8294 1.7929 1.8660
2031-05-21 1.8340 1.7973 1.8707
2031-05-22 1.8295 1.7929 1.8661
2031-05-23 1.8311 1.7944 1.8677
2031-05-24 1.8265 1.7900 1.8631
2031-05-25 1.8246 1.7881 1.8611
2031-05-26 1.8203 1.7839 1.8568
2031-05-27 1.8158 1.7795 1.8522
2031-05-28 1.8132 1.7769 1.8494
2031-05-29 1.8147 1.7784 1.8510
2031-05-30 1.8121 1.7759 1.8484
2031-05-31 1.8077 1.7715 1.8438
2031 June
2031-06-01 1.8032 1.7671 1.8392
2031-06-02 1.8069 1.7708 1.8430
2031-06-03 1.8060 1.7699 1.8421
2031-06-04 1.8025 1.7664 1.8385
2031-06-05 1.8063 1.7702 1.8425
2031-06-06 1.8091 1.7729 1.8453
2031-06-07 1.8078 1.7716 1.8439
2031-06-08 1.8123 1.7760 1.8485
2031-06-09 1.8142 1.7779 1.8504
2031-06-10 1.8130 1.7767 1.8492
2031-06-11 1.8148 1.7785 1.8511
2031-06-12 1.8173 1.7810 1.8537
2031-06-13 1.8184 1.7821 1.8548
2031-06-14 1.8167 1.7804 1.8530
2031-06-15 1.8212 1.7848 1.8576
2031-06-16 1.8167 1.7804 1.8531
2031-06-17 1.8212 1.7848 1.8577
2031-06-18 1.8167 1.7804 1.8531
2031-06-19 1.8170 1.7806 1.8533
2031-06-20 1.8155 1.7792 1.8518
2031-06-21 1.8181 1.7818 1.8545
2031-06-22 1.8136 1.7774 1.8499
2031-06-23 1.8092 1.7730 1.8453
2031-06-24 1.8047 1.7686 1.8408
2031-06-25 1.8092 1.7730 1.8454
2031-06-26 1.8047 1.7686 1.8408
2031-06-27 1.8002 1.7642 1.8362
2031-06-28 1.7958 1.7599 1.8317
2031-06-29 1.7920 1.7562 1.8279
2031-06-30 1.7965 1.7606 1.8324
2031 July
2031-07-01 1.7920 1.7562 1.8279
2031-07-02 1.7965 1.7605 1.8324
2031-07-03 1.7934 1.7575 1.8292
2031-07-04 1.7978 1.7619 1.8338
2031-07-05 1.8023 1.7663 1.8384
2031-07-06 1.8068 1.7707 1.8429
2031-07-07 1.8031 1.7670 1.8391
2031-07-08 1.8065 1.7704 1.8427
2031-07-09 1.8021 1.7660 1.8381
2031-07-10 1.7976 1.7617 1.8336
2031-07-11 1.8014 1.7654 1.8374
2031-07-12 1.8059 1.7698 1.8420
2031-07-13 1.8086 1.7724 1.8447
2031-07-14 1.8131 1.7768 1.8493
2031-07-15 1.8086 1.7724 1.8447
2031-07-16 1.8086 1.7724 1.8447
2031-07-17 1.8041 1.7680 1.8402
2031-07-18 1.8086 1.7724 1.8448
2031-07-19 1.8131 1.7768 1.8494
2031-07-20 1.8143 1.7780 1.8506
2031-07-21 1.8188 1.7824 1.8552
2031-07-22 1.8198 1.7834 1.8562
2031-07-23 1.8198 1.7834 1.8562
2031-07-24 1.8243 1.7878 1.8608
2031-07-25 1.8249 1.7884 1.8614
2031-07-26 1.8245 1.7880 1.8610
2031-07-27 1.8222 1.7857 1.8586
2031-07-28 1.8247 1.7882 1.8612
2031-07-29 1.8293 1.7927 1.8659
2031-07-30 1.8247 1.7883 1.8612
2031-07-31 1.8247 1.7883 1.8612
2031 August
2031-08-01 1.8293 1.7927 1.8659
2031-08-02 1.8282 1.7916 1.8648
2031-08-03 1.8256 1.7891 1.8621
2031-08-04 1.8211 1.7847 1.8575
2031-08-05 1.8187 1.7824 1.8551
2031-08-06 1.8233 1.7868 1.8597
2031-08-07 1.8278 1.7912 1.8644
2031-08-08 1.8323 1.7957 1.8690
2031-08-09 1.8338 1.7971 1.8704
2031-08-10 1.8383 1.8016 1.8751
2031-08-11 1.8428 1.8060 1.8797
2031-08-12 1.8450 1.8081 1.8819
2031-08-13 1.8448 1.8079 1.8817
2031-08-14 1.8403 1.8035 1.8771
2031-08-15 1.8362 1.7994 1.8729
2031-08-16 1.8316 1.7950 1.8682
2031-08-17 1.8362 1.7994 1.8729
2031-08-18 1.8394 1.8026 1.8761
2031-08-19 1.8439 1.8071 1.8808
2031-08-20 1.8394 1.8026 1.8762
2031-08-21 1.8440 1.8071 1.8808
2031-08-22 1.8485 1.8116 1.8855
2031-08-23 1.8483 1.8114 1.8853
2031-08-24 1.8438 1.8069 1.8806
2031-08-25 1.8392 1.8024 1.8760
2031-08-26 1.8348 1.7981 1.8715
2031-08-27 1.8303 1.7937 1.8669
2031-08-28 1.8348 1.7982 1.8715
2031-08-29 1.8394 1.8026 1.8762
2031-08-30 1.8349 1.7982 1.8716
2031-08-31 1.8394 1.8026 1.8762
2031 September
2031-09-01 1.8383 1.8015 1.8750
2031-09-02 1.8337 1.7971 1.8704
2031-09-03 1.8383 1.8015 1.8751
2031-09-04 1.8340 1.7973 1.8706
2031-09-05 1.8384 1.8017 1.8752
2031-09-06 1.8430 1.8061 1.8799
2031-09-07 1.8453 1.8084 1.8822
2031-09-08 1.8453 1.8084 1.8822
2031-09-09 1.8443 1.8074 1.8812
2031-09-10 1.8397 1.8029 1.8765
2031-09-11 1.8352 1.7985 1.8719
2031-09-12 1.8306 1.7940 1.8672
2031-09-13 1.8298 1.7932 1.8664
2031-09-14 1.8253 1.7888 1.8618
2031-09-15 1.8231 1.7866 1.8596
2031-09-16 1.8225 1.7860 1.8589
2031-09-17 1.8217 1.7852 1.8581
2031-09-18 1.8172 1.7808 1.8535
2031-09-19 1.8184 1.7820 1.8547
2031-09-20 1.8229 1.7864 1.8593
2031-09-21 1.8184 1.7820 1.8547
2031-09-22 1.8169 1.7806 1.8533
2031-09-23 1.8124 1.7762 1.8487
2031-09-24 1.8152 1.7789 1.8515
2031-09-25 1.8107 1.7745 1.8469
2031-09-26 1.8152 1.7789 1.8515
2031-09-27 1.8197 1.7833 1.8561
2031-09-28 1.8242 1.7877 1.8607
2031-09-29 1.8244 1.7879 1.8609
2031-09-30 1.8233 1.7868 1.8597
2031 October
2031-10-01 1.8267 1.7902 1.8632
2031-10-02 1.8287 1.7921 1.8653
2031-10-03 1.8319 1.7953 1.8686
2031-10-04 1.8288 1.7922 1.8653
2031-10-05 1.8242 1.7878 1.8607
2031-10-06 1.8288 1.7922 1.8654
2031-10-07 1.8252 1.7887 1.8617
2031-10-08 1.8276 1.7910 1.8642
2031-10-09 1.8321 1.7955 1.8688
2031-10-10 1.8276 1.7911 1.8642
2031-10-11 1.8231 1.7866 1.8596
2031-10-12 1.8276 1.7911 1.8642
2031-10-13 1.8274 1.7908 1.8639
2031-10-14 1.8250 1.7885 1.8615
2031-10-15 1.8244 1.7879 1.8609
2031-10-16 1.8199 1.7835 1.8563
2031-10-17 1.8244 1.7879 1.8609
2031-10-18 1.8199 1.7835 1.8563
2031-10-19 1.8205 1.7840 1.8569
2031-10-20 1.8198 1.7834 1.8562
2031-10-21 1.8179 1.7815 1.8542
2031-10-22 1.8191 1.7828 1.8555
2031-10-23 1.8146 1.7783 1.8509
2031-10-24 1.8102 1.7739 1.8464
2031-10-25 1.8147 1.7784 1.8510
2031-10-26 1.8155 1.7792 1.8518
2031-10-27 1.8117 1.7755 1.8480
2031-10-28 1.8117 1.7755 1.8480
2031-10-29 1.8124 1.7762 1.8487
2031-10-30 1.8079 1.7718 1.8441
2031-10-31 1.8124 1.7762 1.8487
2031 November
2031-11-01 1.8169 1.7806 1.8533
2031-11-02 1.8174 1.7811 1.8538