Current USD/BGN rate: ▼ 1.6594 (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.6680 | 1.6347 | 1.7014 |
2025-09-23 | 1.6679 | 1.6345 | 1.7012 |
2025-09-24 | 1.6720 | 1.6386 | 1.7055 |
2025-09-25 | 1.6679 | 1.6345 | 1.7012 |
2025-09-26 | 1.6637 | 1.6305 | 1.6970 |
2025-09-27 | 1.6679 | 1.6345 | 1.7012 |
2025-09-28 | 1.6637 | 1.6305 | 1.6970 |
2025-09-29 | 1.6679 | 1.6345 | 1.7012 |
2025-09-30 | 1.6637 | 1.6305 | 1.6970 |
2025 October | |||
2025-10-01 | 1.6679 | 1.6345 | 1.7012 |
2025-10-02 | 1.6637 | 1.6305 | 1.6970 |
2025-10-03 | 1.6674 | 1.6341 | 1.7008 |
2025-10-04 | 1.6633 | 1.6300 | 1.6965 |
2025-10-05 | 1.6646 | 1.6314 | 1.6979 |
2025-10-06 | 1.6688 | 1.6354 | 1.7022 |
2025-10-07 | 1.6689 | 1.6356 | 1.7023 |
2025-10-08 | 1.6731 | 1.6396 | 1.7066 |
2025-10-09 | 1.6689 | 1.6356 | 1.7023 |
2025-10-10 | 1.6648 | 1.6315 | 1.6981 |
2025-10-11 | 1.6607 | 1.6275 | 1.6939 |
2025-10-12 | 1.6576 | 1.6245 | 1.6908 |
2025-10-13 | 1.6617 | 1.6285 | 1.6949 |
2025-10-14 | 1.6576 | 1.6244 | 1.6907 |
2025-10-15 | 1.6617 | 1.6285 | 1.6949 |
2025-10-16 | 1.6658 | 1.6325 | 1.6991 |
2025-10-17 | 1.6697 | 1.6363 | 1.7031 |
2025-10-18 | 1.6739 | 1.6404 | 1.7073 |
2025-10-19 | 1.6778 | 1.6442 | 1.7113 |
2025-10-20 | 1.6819 | 1.6483 | 1.7156 |
2025-10-21 | 1.6778 | 1.6442 | 1.7113 |
2025-10-22 | 1.6819 | 1.6483 | 1.7156 |
2025-10-23 | 1.6778 | 1.6442 | 1.7113 |
2025-10-24 | 1.6736 | 1.6402 | 1.7071 |
2025-10-25 | 1.6778 | 1.6442 | 1.7113 |
2025-10-26 | 1.6769 | 1.6433 | 1.7104 |
2025-10-27 | 1.6810 | 1.6474 | 1.7147 |
2025-10-28 | 1.6771 | 1.6435 | 1.7106 |
2025-10-29 | 1.6729 | 1.6395 | 1.7064 |
2025-10-30 | 1.6707 | 1.6373 | 1.7042 |
2025-10-31 | 1.6696 | 1.6362 | 1.7030 |
2025 November | |||
2025-11-01 | 1.6711 | 1.6377 | 1.7046 |
2025-11-02 | 1.6687 | 1.6353 | 1.7021 |
2025-11-03 | 1.6704 | 1.6370 | 1.7038 |
2025-11-04 | 1.6731 | 1.6396 | 1.7065 |
2025-11-05 | 1.6689 | 1.6356 | 1.7023 |
2025-11-06 | 1.6690 | 1.6356 | 1.7024 |
2025-11-07 | 1.6699 | 1.6365 | 1.7033 |
2025-11-08 | 1.6658 | 1.6325 | 1.6991 |
2025-11-09 | 1.6690 | 1.6356 | 1.7023 |
2025-11-10 | 1.6648 | 1.6315 | 1.6981 |
2025-11-11 | 1.6607 | 1.6275 | 1.6939 |
2025-11-12 | 1.6566 | 1.6235 | 1.6897 |
2025-11-13 | 1.6607 | 1.6275 | 1.6939 |
2025-11-14 | 1.6608 | 1.6276 | 1.6940 |
2025-11-15 | 1.6586 | 1.6254 | 1.6917 |
2025-11-16 | 1.6625 | 1.6292 | 1.6957 |
2025-11-17 | 1.6584 | 1.6252 | 1.6915 |
2025-11-18 | 1.6606 | 1.6274 | 1.6938 |
2025-11-19 | 1.6580 | 1.6248 | 1.6911 |
2025-11-20 | 1.6583 | 1.6251 | 1.6914 |
2025-11-21 | 1.6542 | 1.6211 | 1.6872 |
2025-11-22 | 1.6501 | 1.6171 | 1.6831 |
2025-11-23 | 1.6540 | 1.6209 | 1.6871 |
2025-11-24 | 1.6499 | 1.6169 | 1.6829 |
2025-11-25 | 1.6540 | 1.6209 | 1.6871 |
2025-11-26 | 1.6502 | 1.6172 | 1.6832 |
2025-11-27 | 1.6494 | 1.6164 | 1.6824 |
2025-11-28 | 1.6511 | 1.6180 | 1.6841 |
2025-11-29 | 1.6483 | 1.6154 | 1.6813 |
2025-11-30 | 1.6442 | 1.6114 | 1.6771 |
2025 December | |||
2025-12-01 | 1.6432 | 1.6103 | 1.6760 |
2025-12-02 | 1.6473 | 1.6143 | 1.6802 |
2025-12-03 | 1.6513 | 1.6183 | 1.6843 |
2025-12-04 | 1.6472 | 1.6143 | 1.6801 |
2025-12-05 | 1.6431 | 1.6103 | 1.6760 |
2025-12-06 | 1.6391 | 1.6063 | 1.6718 |
2025-12-07 | 1.6431 | 1.6103 | 1.6760 |
2025-12-08 | 1.6472 | 1.6143 | 1.6801 |
2025-12-09 | 1.6513 | 1.6183 | 1.6843 |
2025-12-10 | 1.6472 | 1.6143 | 1.6801 |
2025-12-11 | 1.6502 | 1.6172 | 1.6832 |
2025-12-12 | 1.6513 | 1.6182 | 1.6843 |
2025-12-13 | 1.6554 | 1.6223 | 1.6885 |
2025-12-14 | 1.6513 | 1.6182 | 1.6843 |
2025-12-15 | 1.6472 | 1.6142 | 1.6801 |
2025-12-16 | 1.6513 | 1.6182 | 1.6843 |
2025-12-17 | 1.6472 | 1.6142 | 1.6801 |
2025-12-18 | 1.6497 | 1.6167 | 1.6827 |
2025-12-19 | 1.6538 | 1.6207 | 1.6869 |
2025-12-20 | 1.6497 | 1.6167 | 1.6827 |
2025-12-21 | 1.6537 | 1.6207 | 1.6868 |
2025-12-22 | 1.6501 | 1.6171 | 1.6831 |
2025-12-23 | 1.6504 | 1.6174 | 1.6834 |
2025-12-24 | 1.6545 | 1.6214 | 1.6876 |
2025-12-25 | 1.6583 | 1.6252 | 1.6915 |
2025-12-26 | 1.6625 | 1.6292 | 1.6957 |
2025-12-27 | 1.6666 | 1.6333 | 1.6999 |
2025-12-28 | 1.6625 | 1.6292 | 1.6957 |
2025-12-29 | 1.6583 | 1.6252 | 1.6915 |
2025-12-30 | 1.6542 | 1.6212 | 1.6873 |
2025-12-31 | 1.6555 | 1.6223 | 1.6886 |