> Page 1: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7062 1.6721 1.7404
2026-01-02 1.7036 1.6695 1.7377
2026-01-03 1.7034 1.6694 1.7375
2026-01-04 1.7058 1.6717 1.7400
2026-01-05 1.7095 1.6753 1.7437
2026-01-06 1.7052 1.6711 1.7394
2026-01-07 1.7056 1.6715 1.7397
2026-01-08 1.7023 1.6683 1.7364
2026-01-09 1.7066 1.6725 1.7407
2026-01-10 1.7024 1.6683 1.7364
2026-01-11 1.7058 1.6717 1.7399
2026-01-12 1.7100 1.6758 1.7442
2026-01-13 1.7081 1.6739 1.7423
2026-01-14 1.7099 1.6757 1.7441
2026-01-15 1.7082 1.6740 1.7424
2026-01-16 1.7112 1.6770 1.7454
2026-01-17 1.7129 1.6786 1.7471
2026-01-18 1.7086 1.6745 1.7428
2026-01-19 1.7066 1.6724 1.7407
2026-01-20 1.7027 1.6687 1.7368
2026-01-21 1.7001 1.6661 1.7341
2026-01-22 1.7001 1.6661 1.7341
2026-01-23 1.7022 1.6681 1.7362
2026-01-24 1.7039 1.6698 1.7379
2026-01-25 1.7038 1.6697 1.7378
2026-01-26 1.7045 1.6704 1.7386
2026-01-27 1.7087 1.6746 1.7429
2026-01-28 1.7089 1.6748 1.7431
2026-01-29 1.7117 1.6775 1.7460
2026-01-30 1.7081 1.6739 1.7423
2026-01-31 1.7089 1.6748 1.7431
2026 February
2026-02-01 1.7047 1.6706 1.7388
2026-02-02 1.7038 1.6697 1.7379
2026-02-03 1.7080 1.6739 1.7422
2026-02-04 1.7086 1.6745 1.7428
2026-02-05 1.7124 1.6781 1.7466
2026-02-06 1.7163 1.6820 1.7506
2026-02-07 1.7121 1.6778 1.7463
2026-02-08 1.7140 1.6798 1.7483
2026-02-09 1.7098 1.6756 1.7440
2026-02-10 1.7096 1.6754 1.7438
2026-02-11 1.7107 1.6765 1.7450
2026-02-12 1.7068 1.6727 1.7409
2026-02-13 1.7043 1.6702 1.7384
2026-02-14 1.7001 1.6661 1.7341
2026-02-15 1.6991 1.6651 1.7331
2026-02-16 1.6975 1.6636 1.7315
2026-02-17 1.6975 1.6635 1.7314
2026-02-18 1.6995 1.6655 1.7335
2026-02-19 1.7037 1.6697 1.7378
2026-02-20 1.6995 1.6655 1.7335
2026-02-21 1.7019 1.6678 1.7359
2026-02-22 1.7010 1.6669 1.7350
2026-02-23 1.7021 1.6681 1.7361
2026-02-24 1.6995 1.6655 1.7335
2026-02-25 1.7037 1.6697 1.7378
2026-02-26 1.7080 1.6738 1.7421
2026-02-27 1.7074 1.6733 1.7416
2026-02-28 1.7113 1.6771 1.7456
2026 March
2026-03-01 1.7115 1.6773 1.7458
2026-03-02 1.7073 1.6732 1.7414
2026-03-03 1.7108 1.6766 1.7450
2026-03-04 1.7140 1.6797 1.7483
2026-03-05 1.7183 1.6839 1.7526
2026-03-06 1.7207 1.6863 1.7552
2026-03-07 1.7250 1.6905 1.7595
2026-03-08 1.7263 1.6918 1.7609
2026-03-09 1.7221 1.6876 1.7565
2026-03-10 1.7256 1.6911 1.7601
2026-03-11 1.7299 1.6953 1.7645
2026-03-12 1.7300 1.6954 1.7646
2026-03-13 1.7309 1.6963 1.7655
2026-03-14 1.7308 1.6962 1.7654
2026-03-15 1.7341 1.6994 1.7688
2026-03-16 1.7298 1.6952 1.7644
2026-03-17 1.7293 1.6948 1.7639
2026-03-18 1.7334 1.6987 1.7681
2026-03-19 1.7291 1.6945 1.7637
2026-03-20 1.7260 1.6915 1.7605
2026-03-21 1.7229 1.6884 1.7573
2026-03-22 1.7272 1.6926 1.7617
2026-03-23 1.7251 1.6906 1.7596
2026-03-24 1.7260 1.6915 1.7606
2026-03-25 1.7282 1.6936 1.7627
2026-03-26 1.7310 1.6964 1.7657
2026-03-27 1.7268 1.6922 1.7613
2026-03-28 1.7311 1.6964 1.7657
2026-03-29 1.7282 1.6937 1.7628
2026-03-30 1.7282 1.6936 1.7627
2026-03-31 1.7267 1.6922 1.7613
2026 April
2026-04-01 1.7310 1.6964 1.7656
2026-04-02 1.7273 1.6927 1.7618
2026-04-03 1.7239 1.6894 1.7584
2026-04-04 1.7239 1.6894 1.7584
2026-04-05 1.7282 1.6936 1.7627
2026-04-06 1.7325 1.6978 1.7671
2026-04-07 1.7335 1.6988 1.7682
2026-04-08 1.7378 1.7031 1.7726
2026-04-09 1.7421 1.7073 1.7770
2026-04-10 1.7384 1.7037 1.7732
2026-04-11 1.7341 1.6994 1.7688
2026-04-12 1.7384 1.7037 1.7732
2026-04-13 1.7428 1.7079 1.7776
2026-04-14 1.7385 1.7037 1.7732
2026-04-15 1.7428 1.7079 1.7777
2026-04-16 1.7420 1.7072 1.7769
2026-04-17 1.7377 1.7030 1.7725
2026-04-18 1.7421 1.7072 1.7769
2026-04-19 1.7377 1.7030 1.7725
2026-04-20 1.7394 1.7046 1.7742
2026-04-21 1.7421 1.7073 1.7769
2026-04-22 1.7464 1.7115 1.7814
2026-04-23 1.7421 1.7073 1.7770
2026-04-24 1.7465 1.7115 1.7814
2026-04-25 1.7421 1.7073 1.7770
2026-04-26 1.7465 1.7115 1.7814
2026-04-27 1.7450 1.7101 1.7799
2026-04-28 1.7487 1.7137 1.7837
2026-04-29 1.7519 1.7168 1.7869
2026-04-30 1.7498 1.7148 1.7848
2026 May
2026-05-01 1.7455 1.7105 1.7804
2026-05-02 1.7498 1.7148 1.7848
2026-05-03 1.7455 1.7106 1.7804
2026-05-04 1.7479 1.7130 1.7829
2026-05-05 1.7436 1.7087 1.7785
2026-05-06 1.7480 1.7130 1.7829
2026-05-07 1.7477 1.7127 1.7826
2026-05-08 1.7479 1.7129 1.7828
2026-05-09 1.7480 1.7130 1.7829
2026-05-10 1.7437 1.7088 1.7785
2026-05-11 1.7480 1.7130 1.7830
2026-05-12 1.7437 1.7088 1.7785
2026-05-13 1.7480 1.7131 1.7830
2026-05-14 1.7498 1.7148 1.7848
2026-05-15 1.7455 1.7106 1.7804
2026-05-16 1.7479 1.7129 1.7829
2026-05-17 1.7441 1.7092 1.7790
2026-05-18 1.7426 1.7078 1.7775
2026-05-19 1.7390 1.7042 1.7738
2026-05-20 1.7347 1.7000 1.7694
2026-05-21 1.7363 1.7016 1.7710
2026-05-22 1.7391 1.7043 1.7739
2026-05-23 1.7374 1.7027 1.7722
2026-05-24 1.7417 1.7069 1.7766
2026-05-25 1.7374 1.7027 1.7722
2026-05-26 1.7418 1.7069 1.7766
2026-05-27 1.7374 1.7027 1.7722
2026-05-28 1.7367 1.7020 1.7715
2026-05-29 1.7404 1.7056 1.7752
2026-05-30 1.7447 1.7098 1.7796
2026-05-31 1.7490 1.7141 1.7840
2026 June
2026-06-01 1.7478 1.7129 1.7828
2026-06-02 1.7435 1.7087 1.7784
2026-06-03 1.7392 1.7044 1.7740
2026-06-04 1.7351 1.7004 1.7698
2026-06-05 1.7308 1.6962 1.7654
2026-06-06 1.7338 1.6991 1.7685
2026-06-07 1.7330 1.6984 1.7677
2026-06-08 1.7325 1.6979 1.7672
2026-06-09 1.7326 1.6980 1.7673
2026-06-10 1.7340 1.6994 1.7687
2026-06-11 1.7384 1.7036 1.7731
2026-06-12 1.7427 1.7078 1.7775
2026-06-13 1.7384 1.7036 1.7731
2026-06-14 1.7341 1.6994 1.7688
2026-06-15 1.7366 1.7019 1.7714
2026-06-16 1.7410 1.7062 1.7758
2026-06-17 1.7440 1.7091 1.7789
2026-06-18 1.7407 1.7059 1.7755
2026-06-19 1.7451 1.7102 1.7800
2026-06-20 1.7494 1.7144 1.7844
2026-06-21 1.7451 1.7102 1.7800
2026-06-22 1.7473 1.7123 1.7822
2026-06-23 1.7516 1.7166 1.7867
2026-06-24 1.7512 1.7161 1.7862
2026-06-25 1.7555 1.7204 1.7906
2026-06-26 1.7599 1.7247 1.7951
2026-06-27 1.7643 1.7290 1.7996
2026-06-28 1.7599 1.7247 1.7951
2026-06-29 1.7556 1.7205 1.7907
2026-06-30 1.7599 1.7247 1.7951
2026 July
2026-07-01 1.7643 1.7290 1.7996
2026-07-02 1.7608 1.7256 1.7960
2026-07-03 1.7608 1.7256 1.7961
2026-07-04 1.7565 1.7214 1.7916
2026-07-05 1.7521 1.7171 1.7872
2026-07-06 1.7565 1.7214 1.7916
2026-07-07 1.7567 1.7216 1.7919
2026-07-08 1.7524 1.7173 1.7874
2026-07-09 1.7567 1.7216 1.7919
2026-07-10 1.7543 1.7193 1.7894
2026-07-11 1.7587 1.7235 1.7939
2026-07-12 1.7546 1.7195 1.7897
2026-07-13 1.7503 1.7153 1.7853
2026-07-14 1.7460 1.7110 1.7809
2026-07-15 1.7503 1.7153 1.7853
2026-07-16 1.7545 1.7194 1.7896
2026-07-17 1.7589 1.7237 1.7940
2026-07-18 1.7632 1.7280 1.7985
2026-07-19 1.7619 1.7267 1.7971
2026-07-20 1.7652 1.7299 1.8005
2026-07-21 1.7657 1.7304 1.8011
2026-07-22 1.7651 1.7298 1.8004
2026-07-23 1.7695 1.7341 1.8049
2026-07-24 1.7652 1.7299 1.8005
2026-07-25 1.7696 1.7342 1.8050
2026-07-26 1.7712 1.7357 1.8066
2026-07-27 1.7681 1.7328 1.8035
2026-07-28 1.7725 1.7371 1.8080
2026-07-29 1.7681 1.7328 1.8035
2026-07-30 1.7718 1.7363 1.8072
2026-07-31 1.7762 1.7407 1.8117
2026 August
2026-08-01 1.7806 1.7450 1.8162
2026-08-02 1.7850 1.7493 1.8207
2026-08-03 1.7895 1.7537 1.8253
2026-08-04 1.7939 1.7581 1.8298
2026-08-05 1.7895 1.7537 1.8253
2026-08-06 1.7940 1.7581 1.8298
2026-08-07 1.7916 1.7557 1.8274
2026-08-08 1.7871 1.7514 1.8229
2026-08-09 1.7916 1.7557 1.8274
2026-08-10 1.7910 1.7552 1.8268
2026-08-11 1.7912 1.7554 1.8270
2026-08-12 1.7933 1.7574 1.8291
2026-08-13 1.7961 1.7601 1.8320
2026-08-14 1.8005 1.7645 1.8365
2026-08-15 1.7961 1.7602 1.8320
2026-08-16 1.7916 1.7558 1.8275
2026-08-17 1.7872 1.7515 1.8230
2026-08-18 1.7917 1.7558 1.8275
2026-08-19 1.7872 1.7515 1.8230
2026-08-20 1.7917 1.7558 1.8275
2026-08-21 1.7872 1.7515 1.8230
2026-08-22 1.7845 1.7488 1.8202
2026-08-23 1.7865 1.7508 1.8222
2026-08-24 1.7821 1.7464 1.8177
2026-08-25 1.7865 1.7508 1.8223
2026-08-26 1.7821 1.7465 1.8177
2026-08-27 1.7865 1.7508 1.8223
2026-08-28 1.7910 1.7552 1.8268
2026-08-29 1.7866 1.7508 1.8223
2026-08-30 1.7900 1.7542 1.8258
2026-08-31 1.7945 1.7586 1.8304
2026 September
2026-09-01 1.7947 1.7588 1.8306
2026-09-02 1.7902 1.7544 1.8260
2026-09-03 1.7947 1.7588 1.8306
2026-09-04 1.7992 1.7632 1.8352
2026-09-05 1.8036 1.7676 1.8397
2026-09-06 1.7994 1.7635 1.8354
2026-09-07 1.7960 1.7601 1.8319
2026-09-08 1.7915 1.7557 1.8274
2026-09-09 1.7960 1.7601 1.8319
2026-09-10 1.7939 1.7580 1.8298
2026-09-11 1.7898 1.7540 1.8256
2026-09-12 1.7871 1.7514 1.8229
2026-09-13 1.7916 1.7557 1.8274
2026-09-14 1.7871 1.7514 1.8229
2026-09-15 1.7849 1.7492 1.8206
2026-09-16 1.7893 1.7535 1.8251
2026-09-17 1.7938 1.7579 1.8296
2026-09-18 1.7893 1.7535 1.8251
2026-09-19 1.7938 1.7579 1.8297
2026-09-20 1.7893 1.7536 1.8251
2026-09-21 1.7938 1.7579 1.8297
2026-09-22 1.7983 1.7623 1.8342
2026-09-23 1.8022 1.7661 1.8382
2026-09-24 1.8024 1.7664 1.8385
2026-09-25 1.8069 1.7708 1.8431
2026-09-26 1.8083 1.7721 1.8445
2026-09-27 1.8038 1.7677 1.8399
2026-09-28 1.8083 1.7721 1.8445
2026-09-29 1.8038 1.7678 1.8399
2026-09-30 1.7994 1.7634 1.8354
2026 October
2026-10-01 1.7949 1.7590 1.8308
2026-10-02 1.7994 1.7634 1.8354
2026-10-03 1.7950 1.7591 1.8309
2026-10-04 1.7987 1.7628 1.8347
2026-10-05 1.7955 1.7596 1.8314
2026-10-06 1.8000 1.7640 1.8360
2026-10-07 1.7955 1.7596 1.8315
2026-10-08 1.7969 1.7610 1.8329
2026-10-09 1.7925 1.7566 1.8283
2026-10-10 1.7880 1.7523 1.8238
2026-10-11 1.7925 1.7566 1.8283
2026-10-12 1.7936 1.7577 1.8295
2026-10-13 1.7892 1.7534 1.8250
2026-10-14 1.7936 1.7578 1.8295
2026-10-15 1.7892 1.7534 1.8250
2026-10-16 1.7862 1.7505 1.8219
2026-10-17 1.7818 1.7461 1.8174
2026-10-18 1.7776 1.7421 1.8132
2026-10-19 1.7820 1.7464 1.8177
2026-10-20 1.7865 1.7507 1.8222
2026-10-21 1.7848 1.7491 1.8205
2026-10-22 1.7835 1.7478 1.8192
2026-10-23 1.7879 1.7522 1.8237
2026-10-24 1.7924 1.7565 1.8282
2026-10-25 1.7968 1.7609 1.8328
2026-10-26 1.7924 1.7566 1.8283
2026-10-27 1.7931 1.7572 1.8289
2026-10-28 1.7936 1.7577 1.8295
2026-10-29 1.7942 1.7583 1.8301
2026-10-30 1.7898 1.7540 1.8256
2026-10-31 1.7867 1.7510 1.8225
2026 November
2026-11-01 1.7823 1.7467 1.8180
2026-11-02 1.7868 1.7510 1.8225
2026-11-03 1.7823 1.7467 1.8180