> Page 1: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6964 1.6625 1.7303
2026-01-02 1.7006 1.6666 1.7347
2026-01-03 1.7042 1.6701 1.7383
2026-01-04 1.7041 1.6700 1.7382
2026-01-05 1.7019 1.6679 1.7360
2026-01-06 1.6982 1.6642 1.7321
2026-01-07 1.6940 1.6601 1.7279
2026-01-08 1.6948 1.6609 1.7287
2026-01-09 1.6940 1.6602 1.7279
2026-01-10 1.6983 1.6643 1.7322
2026-01-11 1.6980 1.6641 1.7320
2026-01-12 1.6939 1.6600 1.7277
2026-01-13 1.6960 1.6620 1.7299
2026-01-14 1.6918 1.6579 1.7256
2026-01-15 1.6960 1.6621 1.7299
2026-01-16 1.6918 1.6580 1.7256
2026-01-17 1.6960 1.6621 1.7299
2026-01-18 1.6959 1.6620 1.7299
2026-01-19 1.6918 1.6579 1.7256
2026-01-20 1.6960 1.6620 1.7299
2026-01-21 1.6962 1.6623 1.7302
2026-01-22 1.6959 1.6619 1.7298
2026-01-23 1.6917 1.6578 1.7255
2026-01-24 1.6948 1.6609 1.7287
2026-01-25 1.6950 1.6611 1.7289
2026-01-26 1.6992 1.6652 1.7332
2026-01-27 1.6975 1.6636 1.7315
2026-01-28 1.6933 1.6595 1.7272
2026-01-29 1.6976 1.6636 1.7315
2026-01-30 1.6934 1.6595 1.7272
2026-01-31 1.6964 1.6625 1.7304
2026 February
2026-02-01 1.7007 1.6666 1.7347
2026-02-02 1.7008 1.6668 1.7348
2026-02-03 1.6979 1.6640 1.7319
2026-02-04 1.7022 1.6681 1.7362
2026-02-05 1.7064 1.6723 1.7405
2026-02-06 1.7106 1.6764 1.7449
2026-02-07 1.7064 1.6723 1.7405
2026-02-08 1.7022 1.6682 1.7363
2026-02-09 1.7030 1.6690 1.7371
2026-02-10 1.7043 1.6702 1.7384
2026-02-11 1.7055 1.6713 1.7396
2026-02-12 1.7042 1.6701 1.7383
2026-02-13 1.7075 1.6734 1.7417
2026-02-14 1.7118 1.6776 1.7460
2026-02-15 1.7160 1.6817 1.7504
2026-02-16 1.7134 1.6791 1.7477
2026-02-17 1.7132 1.6790 1.7475
2026-02-18 1.7157 1.6813 1.7500
2026-02-19 1.7193 1.6849 1.7537
2026-02-20 1.7151 1.6808 1.7494
2026-02-21 1.7154 1.6811 1.7498
2026-02-22 1.7122 1.6779 1.7464
2026-02-23 1.7164 1.6821 1.7507
2026-02-24 1.7122 1.6779 1.7464
2026-02-25 1.7156 1.6813 1.7499
2026-02-26 1.7199 1.6855 1.7543
2026-02-27 1.7179 1.6836 1.7523
2026-02-28 1.7197 1.6853 1.7541
2026 March
2026-03-01 1.7181 1.6837 1.7524
2026-03-02 1.7211 1.6867 1.7555
2026-03-03 1.7228 1.6883 1.7572
2026-03-04 1.7185 1.6841 1.7529
2026-03-05 1.7164 1.6821 1.7507
2026-03-06 1.7126 1.6783 1.7468
2026-03-07 1.7099 1.6757 1.7441
2026-03-08 1.7099 1.6757 1.7441
2026-03-09 1.7120 1.6777 1.7462
2026-03-10 1.7137 1.6794 1.7480
2026-03-11 1.7136 1.6793 1.7479
2026-03-12 1.7143 1.6800 1.7486
2026-03-13 1.7186 1.6842 1.7530
2026-03-14 1.7188 1.6844 1.7532
2026-03-15 1.7216 1.6872 1.7560
2026-03-16 1.7180 1.6836 1.7523
2026-03-17 1.7188 1.6844 1.7532
2026-03-18 1.7145 1.6803 1.7488
2026-03-19 1.7136 1.6793 1.7479
2026-03-20 1.7179 1.6835 1.7522
2026-03-21 1.7185 1.6841 1.7529
2026-03-22 1.7222 1.6878 1.7567
2026-03-23 1.7262 1.6917 1.7607
2026-03-24 1.7220 1.6875 1.7564
2026-03-25 1.7239 1.6895 1.7584
2026-03-26 1.7197 1.6853 1.7541
2026-03-27 1.7195 1.6851 1.7539
2026-03-28 1.7206 1.6862 1.7550
2026-03-29 1.7167 1.6823 1.7510
2026-03-30 1.7142 1.6799 1.7484
2026-03-31 1.7099 1.6757 1.7441
2026 April
2026-04-01 1.7089 1.6747 1.7431
2026-04-02 1.7073 1.6732 1.7415
2026-04-03 1.7073 1.6731 1.7414
2026-04-04 1.7093 1.6752 1.7435
2026-04-05 1.7136 1.6793 1.7479
2026-04-06 1.7094 1.6752 1.7436
2026-04-07 1.7117 1.6775 1.7459
2026-04-08 1.7108 1.6766 1.7450
2026-04-09 1.7120 1.6777 1.7462
2026-04-10 1.7094 1.6752 1.7435
2026-04-11 1.7136 1.6793 1.7479
2026-04-12 1.7179 1.6835 1.7522
2026-04-13 1.7173 1.6830 1.7517
2026-04-14 1.7212 1.6868 1.7556
2026-04-15 1.7214 1.6870 1.7559
2026-04-16 1.7172 1.6828 1.7515
2026-04-17 1.7207 1.6863 1.7551
2026-04-18 1.7239 1.6894 1.7584
2026-04-19 1.7282 1.6937 1.7628
2026-04-20 1.7307 1.6961 1.7653
2026-04-21 1.7350 1.7003 1.7697
2026-04-22 1.7363 1.7016 1.7711
2026-04-23 1.7320 1.6974 1.7667
2026-04-24 1.7356 1.7008 1.7703
2026-04-25 1.7399 1.7051 1.7747
2026-04-26 1.7400 1.7052 1.7748
2026-04-27 1.7409 1.7061 1.7757
2026-04-28 1.7408 1.7060 1.7757
2026-04-29 1.7441 1.7092 1.7790
2026-04-30 1.7398 1.7050 1.7746
2026 May
2026-05-01 1.7394 1.7046 1.7741
2026-05-02 1.7434 1.7086 1.7783
2026-05-03 1.7391 1.7044 1.7739
2026-05-04 1.7360 1.7013 1.7707
2026-05-05 1.7329 1.6982 1.7675
2026-05-06 1.7372 1.7024 1.7719
2026-05-07 1.7351 1.7004 1.7698
2026-05-08 1.7360 1.7013 1.7708
2026-05-09 1.7382 1.7034 1.7730
2026-05-10 1.7411 1.7063 1.7759
2026-05-11 1.7368 1.7021 1.7715
2026-05-12 1.7411 1.7063 1.7759
2026-05-13 1.7383 1.7035 1.7730
2026-05-14 1.7382 1.7034 1.7730
2026-05-15 1.7367 1.7020 1.7715
2026-05-16 1.7411 1.7062 1.7759
2026-05-17 1.7373 1.7025 1.7720
2026-05-18 1.7339 1.6992 1.7686
2026-05-19 1.7339 1.6992 1.7686
2026-05-20 1.7382 1.7034 1.7730
2026-05-21 1.7425 1.7077 1.7774
2026-05-22 1.7435 1.7087 1.7784
2026-05-23 1.7479 1.7129 1.7828
2026-05-24 1.7522 1.7172 1.7873
2026-05-25 1.7485 1.7135 1.7835
2026-05-26 1.7442 1.7093 1.7791
2026-05-27 1.7485 1.7135 1.7835
2026-05-28 1.7529 1.7178 1.7879
2026-05-29 1.7485 1.7136 1.7835
2026-05-30 1.7529 1.7178 1.7879
2026-05-31 1.7521 1.7171 1.7872
2026 June
2026-06-01 1.7478 1.7128 1.7828
2026-06-02 1.7521 1.7171 1.7872
2026-06-03 1.7478 1.7129 1.7828
2026-06-04 1.7495 1.7145 1.7844
2026-06-05 1.7522 1.7172 1.7872
2026-06-06 1.7566 1.7214 1.7917
2026-06-07 1.7522 1.7172 1.7873
2026-06-08 1.7566 1.7215 1.7917
2026-06-09 1.7523 1.7172 1.7873
2026-06-10 1.7566 1.7215 1.7917
2026-06-11 1.7552 1.7200 1.7903
2026-06-12 1.7589 1.7237 1.7940
2026-06-13 1.7620 1.7268 1.7973
2026-06-14 1.7599 1.7247 1.7951
2026-06-15 1.7556 1.7205 1.7907
2026-06-16 1.7600 1.7248 1.7952
2026-06-17 1.7556 1.7205 1.7907
2026-06-18 1.7581 1.7229 1.7933
2026-06-19 1.7538 1.7187 1.7888
2026-06-20 1.7581 1.7230 1.7933
2026-06-21 1.7578 1.7227 1.7930
2026-06-22 1.7580 1.7229 1.7932
2026-06-23 1.7581 1.7230 1.7933
2026-06-24 1.7538 1.7187 1.7889
2026-06-25 1.7582 1.7230 1.7933
2026-06-26 1.7538 1.7188 1.7889
2026-06-27 1.7582 1.7230 1.7934
2026-06-28 1.7600 1.7248 1.7952
2026-06-29 1.7556 1.7205 1.7907
2026-06-30 1.7581 1.7229 1.7932
2026 July
2026-07-01 1.7543 1.7192 1.7893
2026-07-02 1.7528 1.7177 1.7878
2026-07-03 1.7491 1.7142 1.7841
2026-07-04 1.7448 1.7099 1.7797
2026-07-05 1.7464 1.7115 1.7813
2026-07-06 1.7492 1.7142 1.7842
2026-07-07 1.7475 1.7126 1.7825
2026-07-08 1.7519 1.7168 1.7869
2026-07-09 1.7476 1.7126 1.7825
2026-07-10 1.7519 1.7169 1.7869
2026-07-11 1.7476 1.7126 1.7825
2026-07-12 1.7469 1.7119 1.7818
2026-07-13 1.7505 1.7155 1.7855
2026-07-14 1.7549 1.7198 1.7900
2026-07-15 1.7592 1.7241 1.7944
2026-07-16 1.7580 1.7229 1.7932
2026-07-17 1.7537 1.7186 1.7888
2026-07-18 1.7494 1.7144 1.7844
2026-07-19 1.7452 1.7103 1.7801
2026-07-20 1.7409 1.7061 1.7757
2026-07-21 1.7440 1.7091 1.7788
2026-07-22 1.7432 1.7083 1.7780
2026-07-23 1.7427 1.7078 1.7775
2026-07-24 1.7428 1.7079 1.7776
2026-07-25 1.7442 1.7093 1.7791
2026-07-26 1.7485 1.7135 1.7835
2026-07-27 1.7529 1.7178 1.7879
2026-07-28 1.7485 1.7136 1.7835
2026-07-29 1.7442 1.7093 1.7791
2026-07-30 1.7468 1.7119 1.7818
2026-07-31 1.7512 1.7161 1.7862
2026 August
2026-08-01 1.7542 1.7191 1.7893
2026-08-02 1.7509 1.7159 1.7859
2026-08-03 1.7553 1.7202 1.7904
2026-08-04 1.7596 1.7244 1.7948
2026-08-05 1.7553 1.7202 1.7904
2026-08-06 1.7575 1.7224 1.7927
2026-08-07 1.7619 1.7267 1.7971
2026-08-08 1.7614 1.7262 1.7966
2026-08-09 1.7658 1.7305 1.8011
2026-08-10 1.7702 1.7348 1.8056
2026-08-11 1.7746 1.7391 1.8101
2026-08-12 1.7702 1.7348 1.8056
2026-08-13 1.7658 1.7305 1.8012
2026-08-14 1.7702 1.7348 1.8056
2026-08-15 1.7746 1.7392 1.8101
2026-08-16 1.7711 1.7357 1.8065
2026-08-17 1.7711 1.7357 1.8066
2026-08-18 1.7668 1.7314 1.8021
2026-08-19 1.7624 1.7272 1.7977
2026-08-20 1.7668 1.7315 1.8021
2026-08-21 1.7670 1.7317 1.8024
2026-08-22 1.7627 1.7274 1.7979
2026-08-23 1.7670 1.7317 1.8024
2026-08-24 1.7646 1.7293 1.7999
2026-08-25 1.7690 1.7336 1.8044
2026-08-26 1.7649 1.7296 1.8002
2026-08-27 1.7606 1.7253 1.7958
2026-08-28 1.7562 1.7211 1.7913
2026-08-29 1.7606 1.7254 1.7958
2026-08-30 1.7648 1.7295 1.8001
2026-08-31 1.7692 1.7338 1.8046
2026 September
2026-09-01 1.7736 1.7381 1.8090
2026-09-02 1.7722 1.7368 1.8077
2026-09-03 1.7756 1.7400 1.8111
2026-09-04 1.7761 1.7406 1.8116
2026-09-05 1.7755 1.7400 1.8110
2026-09-06 1.7799 1.7443 1.8155
2026-09-07 1.7755 1.7400 1.8110
2026-09-08 1.7799 1.7443 1.8155
2026-09-09 1.7815 1.7459 1.8172
2026-09-10 1.7785 1.7429 1.8141
2026-09-11 1.7829 1.7473 1.8186
2026-09-12 1.7785 1.7429 1.8141
2026-09-13 1.7822 1.7465 1.8178
2026-09-14 1.7866 1.7509 1.8223
2026-09-15 1.7910 1.7552 1.8269
2026-09-16 1.7955 1.7596 1.8314
2026-09-17 1.8000 1.7640 1.8360
2026-09-18 1.8044 1.7684 1.8405
2026-09-19 1.8000 1.7640 1.8360
2026-09-20 1.8045 1.7684 1.8406
2026-09-21 1.8021 1.7660 1.8381
2026-09-22 1.7976 1.7617 1.8336
2026-09-23 1.8021 1.7660 1.8381
2026-09-24 1.8015 1.7655 1.8375
2026-09-25 1.8017 1.7657 1.8377
2026-09-26 1.8038 1.7677 1.8398
2026-09-27 1.8066 1.7705 1.8427
2026-09-28 1.8111 1.7749 1.8473
2026-09-29 1.8066 1.7705 1.8427
2026-09-30 1.8022 1.7661 1.8382
2026 October
2026-10-01 1.7977 1.7618 1.8337
2026-10-02 1.8022 1.7661 1.8382
2026-10-03 1.7977 1.7618 1.8337
2026-10-04 1.8022 1.7662 1.8382
2026-10-05 1.7978 1.7618 1.8337
2026-10-06 1.7950 1.7591 1.8309
2026-10-07 1.7970 1.7611 1.8329
2026-10-08 1.7926 1.7567 1.8284
2026-10-09 1.7970 1.7611 1.8330
2026-10-10 1.7926 1.7568 1.8285
2026-10-11 1.7971 1.7611 1.8330
2026-10-12 1.8015 1.7655 1.8376
2026-10-13 1.7971 1.7611 1.8330
2026-10-14 1.8006 1.7646 1.8366
2026-10-15 1.8050 1.7689 1.8411
2026-10-16 1.8052 1.7691 1.8414
2026-10-17 1.8008 1.7648 1.8368
2026-10-18 1.8053 1.7692 1.8414
2026-10-19 1.8098 1.7736 1.8460
2026-10-20 1.8143 1.7780 1.8506
2026-10-21 1.8100 1.7738 1.8462
2026-10-22 1.8066 1.7704 1.8427
2026-10-23 1.8021 1.7661 1.8381
2026-10-24 1.8066 1.7704 1.8427
2026-10-25 1.8045 1.7684 1.8406
2026-10-26 1.8004 1.7644 1.8364
2026-10-27 1.7976 1.7617 1.8336
2026-10-28 1.8021 1.7661 1.8382
2026-10-29 1.7977 1.7617 1.8336
2026-10-30 1.7954 1.7595 1.8313
2026-10-31 1.7998 1.7639 1.8358
2026 November
2026-11-01 1.8043 1.7682 1.8404
2026-11-02 1.7999 1.7639 1.8359
2026-11-03 1.8044 1.7683 1.8404