Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.6680 1.6347 1.7014
2025-09-23 1.6679 1.6345 1.7012
2025-09-24 1.6720 1.6386 1.7055
2025-09-25 1.6679 1.6345 1.7012
2025-09-26 1.6637 1.6305 1.6970
2025-09-27 1.6679 1.6345 1.7012
2025-09-28 1.6637 1.6305 1.6970
2025-09-29 1.6679 1.6345 1.7012
2025-09-30 1.6637 1.6305 1.6970
2025 October
2025-10-01 1.6679 1.6345 1.7012
2025-10-02 1.6637 1.6305 1.6970
2025-10-03 1.6674 1.6341 1.7008
2025-10-04 1.6633 1.6300 1.6965
2025-10-05 1.6646 1.6314 1.6979
2025-10-06 1.6688 1.6354 1.7022
2025-10-07 1.6689 1.6356 1.7023
2025-10-08 1.6731 1.6396 1.7066
2025-10-09 1.6689 1.6356 1.7023
2025-10-10 1.6648 1.6315 1.6981
2025-10-11 1.6607 1.6275 1.6939
2025-10-12 1.6576 1.6245 1.6908
2025-10-13 1.6617 1.6285 1.6949
2025-10-14 1.6576 1.6244 1.6907
2025-10-15 1.6617 1.6285 1.6949
2025-10-16 1.6658 1.6325 1.6991
2025-10-17 1.6697 1.6363 1.7031
2025-10-18 1.6739 1.6404 1.7073
2025-10-19 1.6778 1.6442 1.7113
2025-10-20 1.6819 1.6483 1.7156
2025-10-21 1.6778 1.6442 1.7113
2025-10-22 1.6819 1.6483 1.7156
2025-10-23 1.6778 1.6442 1.7113
2025-10-24 1.6736 1.6402 1.7071
2025-10-25 1.6778 1.6442 1.7113
2025-10-26 1.6769 1.6433 1.7104
2025-10-27 1.6810 1.6474 1.7147
2025-10-28 1.6771 1.6435 1.7106
2025-10-29 1.6729 1.6395 1.7064
2025-10-30 1.6707 1.6373 1.7042
2025-10-31 1.6696 1.6362 1.7030
2025 November
2025-11-01 1.6711 1.6377 1.7046
2025-11-02 1.6687 1.6353 1.7021
2025-11-03 1.6704 1.6370 1.7038
2025-11-04 1.6731 1.6396 1.7065
2025-11-05 1.6689 1.6356 1.7023
2025-11-06 1.6690 1.6356 1.7024
2025-11-07 1.6699 1.6365 1.7033
2025-11-08 1.6658 1.6325 1.6991
2025-11-09 1.6690 1.6356 1.7023
2025-11-10 1.6648 1.6315 1.6981
2025-11-11 1.6607 1.6275 1.6939
2025-11-12 1.6566 1.6235 1.6897
2025-11-13 1.6607 1.6275 1.6939
2025-11-14 1.6608 1.6276 1.6940
2025-11-15 1.6586 1.6254 1.6917
2025-11-16 1.6625 1.6292 1.6957
2025-11-17 1.6584 1.6252 1.6915
2025-11-18 1.6606 1.6274 1.6938
2025-11-19 1.6580 1.6248 1.6911
2025-11-20 1.6583 1.6251 1.6914
2025-11-21 1.6542 1.6211 1.6872
2025-11-22 1.6501 1.6171 1.6831
2025-11-23 1.6540 1.6209 1.6871
2025-11-24 1.6499 1.6169 1.6829
2025-11-25 1.6540 1.6209 1.6871
2025-11-26 1.6502 1.6172 1.6832
2025-11-27 1.6494 1.6164 1.6824
2025-11-28 1.6511 1.6180 1.6841
2025-11-29 1.6483 1.6154 1.6813
2025-11-30 1.6442 1.6114 1.6771
2025 December
2025-12-01 1.6432 1.6103 1.6760
2025-12-02 1.6473 1.6143 1.6802
2025-12-03 1.6513 1.6183 1.6843
2025-12-04 1.6472 1.6143 1.6801
2025-12-05 1.6431 1.6103 1.6760
2025-12-06 1.6391 1.6063 1.6718
2025-12-07 1.6431 1.6103 1.6760
2025-12-08 1.6472 1.6143 1.6801
2025-12-09 1.6513 1.6183 1.6843
2025-12-10 1.6472 1.6143 1.6801
2025-12-11 1.6502 1.6172 1.6832
2025-12-12 1.6513 1.6182 1.6843
2025-12-13 1.6554 1.6223 1.6885
2025-12-14 1.6513 1.6182 1.6843
2025-12-15 1.6472 1.6142 1.6801
2025-12-16 1.6513 1.6182 1.6843
2025-12-17 1.6472 1.6142 1.6801
2025-12-18 1.6497 1.6167 1.6827
2025-12-19 1.6538 1.6207 1.6869
2025-12-20 1.6497 1.6167 1.6827
2025-12-21 1.6537 1.6207 1.6868
2025-12-22 1.6501 1.6171 1.6831
2025-12-23 1.6504 1.6174 1.6834
2025-12-24 1.6545 1.6214 1.6876
2025-12-25 1.6583 1.6252 1.6915
2025-12-26 1.6625 1.6292 1.6957
2025-12-27 1.6666 1.6333 1.6999
2025-12-28 1.6625 1.6292 1.6957
2025-12-29 1.6583 1.6252 1.6915
2025-12-30 1.6542 1.6212 1.6873
2025-12-31 1.6555 1.6223 1.6886