> Page 1: USD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6956 1.6616 1.7295
2026-01-02 1.6998 1.6658 1.7338
2026-01-03 1.7040 1.6699 1.7381
2026-01-04 1.7014 1.6673 1.7354
2026-01-05 1.7012 1.6672 1.7352
2026-01-06 1.7036 1.6695 1.7377
2026-01-07 1.7072 1.6731 1.7414
2026-01-08 1.7030 1.6690 1.7371
2026-01-09 1.7034 1.6693 1.7375
2026-01-10 1.7001 1.6661 1.7341
2026-01-11 1.7044 1.6703 1.7384
2026-01-12 1.7001 1.6661 1.7342
2026-01-13 1.7036 1.6695 1.7376
2026-01-14 1.7078 1.6736 1.7420
2026-01-15 1.7059 1.6718 1.7400
2026-01-16 1.7076 1.6735 1.7418
2026-01-17 1.7060 1.6719 1.7401
2026-01-18 1.7090 1.6748 1.7432
2026-01-19 1.7106 1.6764 1.7449
2026-01-20 1.7064 1.6723 1.7406
2026-01-21 1.7043 1.6703 1.7384
2026-01-22 1.7005 1.6665 1.7345
2026-01-23 1.6979 1.6639 1.7318
2026-01-24 1.6979 1.6639 1.7318
2026-01-25 1.6999 1.6659 1.7339
2026-01-26 1.7016 1.6676 1.7357
2026-01-27 1.7016 1.6675 1.7356
2026-01-28 1.7023 1.6682 1.7363
2026-01-29 1.7065 1.6724 1.7406
2026-01-30 1.7067 1.6726 1.7409
2026-01-31 1.7095 1.6753 1.7437
2026 February
2026-02-01 1.7059 1.6718 1.7400
2026-02-02 1.7067 1.6726 1.7408
2026-02-03 1.7025 1.6684 1.7365
2026-02-04 1.7016 1.6675 1.7356
2026-02-05 1.7058 1.6717 1.7399
2026-02-06 1.7064 1.6723 1.7405
2026-02-07 1.7101 1.6759 1.7443
2026-02-08 1.7141 1.6798 1.7484
2026-02-09 1.7098 1.6756 1.7440
2026-02-10 1.7118 1.6776 1.7460
2026-02-11 1.7076 1.6734 1.7417
2026-02-12 1.7074 1.6733 1.7416
2026-02-13 1.7085 1.6743 1.7427
2026-02-14 1.7046 1.6705 1.7387
2026-02-15 1.7021 1.6680 1.7361
2026-02-16 1.6979 1.6639 1.7318
2026-02-17 1.6969 1.6629 1.7308
2026-02-18 1.6953 1.6614 1.7292
2026-02-19 1.6953 1.6614 1.7292
2026-02-20 1.6973 1.6634 1.7313
2026-02-21 1.7015 1.6675 1.7356
2026-02-22 1.6973 1.6634 1.7313
2026-02-23 1.6996 1.6656 1.7336
2026-02-24 1.6987 1.6648 1.7327
2026-02-25 1.6999 1.6659 1.7339
2026-02-26 1.6973 1.6634 1.7312
2026-02-27 1.7015 1.6675 1.7356
2026-02-28 1.7058 1.6716 1.7399
2026 March
2026-03-01 1.7052 1.6711 1.7393
2026-03-02 1.7091 1.6749 1.7433
2026-03-03 1.7093 1.6751 1.7435
2026-03-04 1.7051 1.6710 1.7392
2026-03-05 1.7085 1.6744 1.7427
2026-03-06 1.7118 1.6775 1.7460
2026-03-07 1.7160 1.6817 1.7503
2026-03-08 1.7185 1.6841 1.7529
2026-03-09 1.7228 1.6883 1.7572
2026-03-10 1.7241 1.6896 1.7586
2026-03-11 1.7198 1.6854 1.7542
2026-03-12 1.7233 1.6888 1.7578
2026-03-13 1.7276 1.6930 1.7622
2026-03-14 1.7277 1.6931 1.7623
2026-03-15 1.7286 1.6940 1.7632
2026-03-16 1.7286 1.6940 1.7631
2026-03-17 1.7318 1.6972 1.7665
2026-03-18 1.7275 1.6930 1.7621
2026-03-19 1.7271 1.6925 1.7616
2026-03-20 1.7311 1.6965 1.7658
2026-03-21 1.7269 1.6923 1.7614
2026-03-22 1.7238 1.6893 1.7582
2026-03-23 1.7206 1.6862 1.7550
2026-03-24 1.7249 1.6904 1.7594
2026-03-25 1.7228 1.6884 1.7573
2026-03-26 1.7238 1.6893 1.7583
2026-03-27 1.7259 1.6914 1.7604
2026-03-28 1.7288 1.6942 1.7634
2026-03-29 1.7245 1.6900 1.7590
2026-03-30 1.7288 1.6942 1.7634
2026-03-31 1.7260 1.6915 1.7605
2026 April
2026-04-01 1.7259 1.6914 1.7604
2026-04-02 1.7245 1.6900 1.7590
2026-04-03 1.7288 1.6942 1.7633
2026-04-04 1.7250 1.6905 1.7595
2026-04-05 1.7216 1.6872 1.7561
2026-04-06 1.7216 1.6872 1.7561
2026-04-07 1.7259 1.6914 1.7604
2026-04-08 1.7302 1.6956 1.7648
2026-04-09 1.7312 1.6966 1.7658
2026-04-10 1.7355 1.7008 1.7702
2026-04-11 1.7398 1.7050 1.7746
2026-04-12 1.7361 1.7014 1.7709
2026-04-13 1.7318 1.6972 1.7665
2026-04-14 1.7362 1.7014 1.7709
2026-04-15 1.7405 1.7057 1.7753
2026-04-16 1.7362 1.7014 1.7709
2026-04-17 1.7405 1.7057 1.7753
2026-04-18 1.7397 1.7049 1.7745
2026-04-19 1.7354 1.7007 1.7701
2026-04-20 1.7397 1.7050 1.7745
2026-04-21 1.7354 1.7007 1.7702
2026-04-22 1.7371 1.7023 1.7718
2026-04-23 1.7398 1.7050 1.7746
2026-04-24 1.7441 1.7092 1.7790
2026-04-25 1.7398 1.7050 1.7746
2026-04-26 1.7441 1.7093 1.7790
2026-04-27 1.7398 1.7050 1.7746
2026-04-28 1.7442 1.7093 1.7790
2026-04-29 1.7427 1.7079 1.7776
2026-04-30 1.7464 1.7115 1.7813
2026 May
2026-05-01 1.7495 1.7145 1.7845
2026-05-02 1.7475 1.7125 1.7824
2026-05-03 1.7431 1.7083 1.7780
2026-05-04 1.7475 1.7125 1.7824
2026-05-05 1.7432 1.7083 1.7780
2026-05-06 1.7456 1.7107 1.7805
2026-05-07 1.7413 1.7065 1.7761
2026-05-08 1.7456 1.7107 1.7806
2026-05-09 1.7454 1.7105 1.7803
2026-05-10 1.7455 1.7106 1.7805
2026-05-11 1.7457 1.7107 1.7806
2026-05-12 1.7413 1.7065 1.7762
2026-05-13 1.7457 1.7108 1.7806
2026-05-14 1.7414 1.7065 1.7762
2026-05-15 1.7457 1.7108 1.7806
2026-05-16 1.7475 1.7125 1.7824
2026-05-17 1.7431 1.7083 1.7780
2026-05-18 1.7456 1.7107 1.7805
2026-05-19 1.7418 1.7069 1.7766
2026-05-20 1.7403 1.7055 1.7751
2026-05-21 1.7367 1.7020 1.7714
2026-05-22 1.7324 1.6978 1.7671
2026-05-23 1.7340 1.6993 1.7687
2026-05-24 1.7368 1.7021 1.7715
2026-05-25 1.7351 1.7004 1.7698
2026-05-26 1.7394 1.7046 1.7742
2026-05-27 1.7351 1.7004 1.7698
2026-05-28 1.7394 1.7047 1.7742
2026-05-29 1.7351 1.7004 1.7698
2026-05-30 1.7344 1.6997 1.7691
2026-05-31 1.7381 1.7033 1.7728
2026 June
2026-06-01 1.7424 1.7075 1.7772
2026-06-02 1.7467 1.7118 1.7817
2026-06-03 1.7455 1.7106 1.7804
2026-06-04 1.7412 1.7064 1.7760
2026-06-05 1.7369 1.7022 1.7716
2026-06-06 1.7328 1.6981 1.7674
2026-06-07 1.7285 1.6939 1.7631
2026-06-08 1.7315 1.6969 1.7662
2026-06-09 1.7307 1.6961 1.7653
2026-06-10 1.7302 1.6956 1.7648
2026-06-11 1.7303 1.6957 1.7649
2026-06-12 1.7317 1.6971 1.7664
2026-06-13 1.7360 1.7013 1.7708
2026-06-14 1.7404 1.7056 1.7752
2026-06-15 1.7361 1.7013 1.7708
2026-06-16 1.7318 1.6971 1.7664
2026-06-17 1.7343 1.6997 1.7690
2026-06-18 1.7387 1.7039 1.7734
2026-06-19 1.7417 1.7069 1.7765
2026-06-20 1.7384 1.7036 1.7732
2026-06-21 1.7427 1.7079 1.7776
2026-06-22 1.7471 1.7121 1.7820
2026-06-23 1.7428 1.7079 1.7776
2026-06-24 1.7450 1.7101 1.7799
2026-06-25 1.7493 1.7143 1.7843
2026-06-26 1.7488 1.7139 1.7838
2026-06-27 1.7532 1.7181 1.7882
2026-06-28 1.7575 1.7224 1.7927
2026-06-29 1.7619 1.7267 1.7972
2026-06-30 1.7576 1.7224 1.7927
2026 July
2026-07-01 1.7532 1.7182 1.7883
2026-07-02 1.7576 1.7224 1.7927
2026-07-03 1.7620 1.7267 1.7972
2026-07-04 1.7584 1.7233 1.7936
2026-07-05 1.7585 1.7233 1.7936
2026-07-06 1.7541 1.7190 1.7892
2026-07-07 1.7498 1.7148 1.7848
2026-07-08 1.7541 1.7191 1.7892
2026-07-09 1.7544 1.7193 1.7895
2026-07-10 1.7500 1.7150 1.7850
2026-07-11 1.7544 1.7193 1.7895
2026-07-12 1.7520 1.7170 1.7870
2026-07-13 1.7564 1.7212 1.7915
2026-07-14 1.7523 1.7172 1.7873
2026-07-15 1.7479 1.7130 1.7829
2026-07-16 1.7436 1.7087 1.7785
2026-07-17 1.7480 1.7130 1.7829
2026-07-18 1.7521 1.7171 1.7872
2026-07-19 1.7565 1.7214 1.7916
2026-07-20 1.7609 1.7256 1.7961
2026-07-21 1.7595 1.7243 1.7947
2026-07-22 1.7628 1.7276 1.7981
2026-07-23 1.7634 1.7281 1.7986
2026-07-24 1.7628 1.7275 1.7980
2026-07-25 1.7672 1.7318 1.8025
2026-07-26 1.7628 1.7275 1.7980
2026-07-27 1.7672 1.7318 1.8025
2026-07-28 1.7688 1.7334 1.8041
2026-07-29 1.7657 1.7304 1.8010
2026-07-30 1.7701 1.7347 1.8055
2026-07-31 1.7658 1.7304 1.8011
2026 August
2026-08-01 1.7694 1.7340 1.8048
2026-08-02 1.7738 1.7383 1.8093
2026-08-03 1.7782 1.7426 1.8138
2026-08-04 1.7826 1.7470 1.8183
2026-08-05 1.7871 1.7513 1.8228
2026-08-06 1.7915 1.7557 1.8273
2026-08-07 1.7871 1.7513 1.8228
2026-08-08 1.7915 1.7557 1.8274
2026-08-09 1.7891 1.7533 1.8249
2026-08-10 1.7847 1.7490 1.8204
2026-08-11 1.7891 1.7534 1.8249
2026-08-12 1.7886 1.7528 1.8243
2026-08-13 1.7888 1.7530 1.8245
2026-08-14 1.7908 1.7550 1.8266
2026-08-15 1.7936 1.7577 1.8295
2026-08-16 1.7981 1.7621 1.8340
2026-08-17 1.7936 1.7578 1.8295
2026-08-18 1.7892 1.7534 1.8250
2026-08-19 1.7848 1.7491 1.8205
2026-08-20 1.7892 1.7534 1.8250
2026-08-21 1.7848 1.7491 1.8205
2026-08-22 1.7892 1.7535 1.8250
2026-08-23 1.7848 1.7491 1.8205
2026-08-24 1.7821 1.7465 1.8178
2026-08-25 1.7841 1.7484 1.8198
2026-08-26 1.7797 1.7441 1.8153
2026-08-27 1.7841 1.7484 1.8198
2026-08-28 1.7797 1.7441 1.8153
2026-08-29 1.7841 1.7484 1.8198
2026-08-30 1.7886 1.7528 1.8243
2026-08-31 1.7841 1.7484 1.8198
2026 September
2026-09-01 1.7876 1.7518 1.8233
2026-09-02 1.7920 1.7562 1.8279
2026-09-03 1.7922 1.7564 1.8281
2026-09-04 1.7878 1.7521 1.8236
2026-09-05 1.7923 1.7564 1.8281
2026-09-06 1.7967 1.7608 1.8326
2026-09-07 1.8012 1.7652 1.8372
2026-09-08 1.7970 1.7610 1.8329
2026-09-09 1.7935 1.7577 1.8294
2026-09-10 1.7891 1.7533 1.8249
2026-09-11 1.7935 1.7577 1.8294
2026-09-12 1.7915 1.7556 1.8273
2026-09-13 1.7874 1.7517 1.8231
2026-09-14 1.7847 1.7490 1.8204
2026-09-15 1.7891 1.7533 1.8249
2026-09-16 1.7847 1.7490 1.8204
2026-09-17 1.7824 1.7468 1.8181
2026-09-18 1.7869 1.7511 1.8226
2026-09-19 1.7913 1.7555 1.8271
2026-09-20 1.7869 1.7511 1.8226
2026-09-21 1.7913 1.7555 1.8271
2026-09-22 1.7869 1.7512 1.8226
2026-09-23 1.7913 1.7555 1.8272
2026-09-24 1.7958 1.7599 1.8317
2026-09-25 1.7997 1.7637 1.8357
2026-09-26 1.8000 1.7640 1.8360
2026-09-27 1.8044 1.7683 1.8405
2026-09-28 1.8058 1.7697 1.8419
2026-09-29 1.8013 1.7653 1.8374
2026-09-30 1.8058 1.7697 1.8419
2026 October
2026-10-01 1.8014 1.7653 1.8374
2026-10-02 1.7969 1.7610 1.8328
2026-10-03 1.7925 1.7566 1.8283
2026-10-04 1.7969 1.7610 1.8329
2026-10-05 1.7925 1.7566 1.8283
2026-10-06 1.7963 1.7603 1.8322
2026-10-07 1.7931 1.7572 1.8289
2026-10-08 1.7975 1.7616 1.8335
2026-10-09 1.7931 1.7572 1.8289
2026-10-10 1.7944 1.7586 1.8303
2026-10-11 1.7900 1.7542 1.8258
2026-10-12 1.7856 1.7499 1.8213
2026-10-13 1.7900 1.7542 1.8258
2026-10-14 1.7911 1.7553 1.8270
2026-10-15 1.7867 1.7510 1.8225
2026-10-16 1.7912 1.7553 1.8270
2026-10-17 1.7867 1.7510 1.8225
2026-10-18 1.7837 1.7481 1.8194
2026-10-19 1.7793 1.7437 1.8149
2026-10-20 1.7752 1.7397 1.8107
2026-10-21 1.7796 1.7440 1.8152
2026-10-22 1.7840 1.7483 1.8197
2026-10-23 1.7823 1.7467 1.8180
2026-10-24 1.7810 1.7454 1.8167
2026-10-25 1.7855 1.7498 1.8212
2026-10-26 1.7899 1.7541 1.8257
2026-10-27 1.7944 1.7585 1.8303
2026-10-28 1.7899 1.7541 1.8257
2026-10-29 1.7906 1.7548 1.8264
2026-10-30 1.7911 1.7553 1.8269
2026-10-31 1.7917 1.7559 1.8276
2026 November
2026-11-01 1.7873 1.7516 1.8230
2026-11-02 1.7843 1.7486 1.8200
2026-11-03 1.7799 1.7443 1.8155