Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.9363 6.7976 7.0751
2026-01-02 6.9329 6.7942 7.0715
2026-01-03 6.9196 6.7812 7.0580
2026-01-04 6.9316 6.7930 7.0703
2026-01-05 6.9502 6.8112 7.0892
2026-01-06 6.9317 6.7930 7.0703
2026-01-07 6.9132 6.7749 7.0514
2026-01-08 6.9317 6.7931 7.0703
2026-01-09 6.9132 6.7749 7.0515
2026-01-10 6.9317 6.7931 7.0704
2026-01-11 6.9316 6.7929 7.0702
2026-01-12 6.9201 6.7817 7.0585
2026-01-13 6.9329 6.7942 7.0716
2026-01-14 6.9285 6.7899 7.0670
2026-01-15 6.9100 6.7718 7.0482
2026-01-16 6.9285 6.7899 7.0671
2026-01-17 6.9471 6.8081 7.0860
2026-01-18 6.9285 6.7900 7.0671
2026-01-19 6.9471 6.8082 7.0860
2026-01-20 6.9313 6.7927 7.0699
2026-01-21 6.9128 6.7746 7.0511
2026-01-22 6.9313 6.7927 7.0700
2026-01-23 6.9257 6.7871 7.0642
2026-01-24 6.9313 6.7927 7.0699
2026-01-25 6.9370 6.7983 7.0757
2026-01-26 6.9372 6.7984 7.0759
2026-01-27 6.9558 6.8166 7.0949
2026-01-28 6.9454 6.8065 7.0843
2026-01-29 6.9307 6.7921 7.0693
2026-01-30 6.9493 6.8103 7.0882
2026-01-31 6.9524 6.8133 7.0914
2026 February
2026-02-01 6.9671 6.8278 7.1065
2026-02-02 6.9486 6.8096 7.0875
2026-02-03 6.9324 6.7938 7.0711
2026-02-04 6.9372 6.7985 7.0760
2026-02-05 6.9333 6.7947 7.0720
2026-02-06 6.9151 6.7768 7.0534
2026-02-07 6.9204 6.7820 7.0588
2026-02-08 6.9020 6.7639 7.0400
2026-02-09 6.9007 6.7627 7.0388
2026-02-10 6.9192 6.7808 7.0576
2026-02-11 6.9008 6.7628 7.0388
2026-02-12 6.9193 6.7809 7.0576
2026-02-13 6.9165 6.7782 7.0548
2026-02-14 6.9177 6.7793 7.0560
2026-02-15 6.9255 6.7870 7.0640
2026-02-16 6.9334 6.7947 7.0720
2026-02-17 6.9457 6.8068 7.0846
2026-02-18 6.9274 6.7889 7.0660
2026-02-19 6.9289 6.7903 7.0675
2026-02-20 6.9273 6.7888 7.0659
2026-02-21 6.9310 6.7923 7.0696
2026-02-22 6.9202 6.7818 7.0586
2026-02-23 6.9268 6.7882 7.0653
2026-02-24 6.9226 6.7841 7.0610
2026-02-25 6.9041 6.7660 7.0422
2026-02-26 6.9226 6.7842 7.0611
2026-02-27 6.9380 6.7992 7.0768
2026-02-28 6.9195 6.7811 7.0579
2026 March
2026-03-01 6.9028 6.7647 7.0408
2026-03-02 6.9193 6.7809 7.0576
2026-03-03 6.9077 6.7695 7.0458
2026-03-04 6.8893 6.7515 7.0271
2026-03-05 6.9077 6.7696 7.0459
2026-03-06 6.8893 6.7515 7.0271
2026-03-07 6.9078 6.7696 7.0459
2026-03-08 6.8893 6.7516 7.0271
2026-03-09 6.8727 6.7353 7.0102
2026-03-10 6.8844 6.7467 7.0220
2026-03-11 6.8967 6.7588 7.0346
2026-03-12 6.8836 6.7460 7.0213
2026-03-13 6.8966 6.7586 7.0345
2026-03-14 6.9150 6.7767 7.0533
2026-03-15 6.8966 6.7587 7.0345
2026-03-16 6.9132 6.7750 7.0515
2026-03-17 6.9296 6.7910 7.0682
2026-03-18 6.9229 6.7844 7.0614
2026-03-19 6.9044 6.7663 7.0425
2026-03-20 6.8899 6.7521 7.0277
2026-03-21 6.9045 6.7664 7.0426
2026-03-22 6.8902 6.7524 7.0280
2026-03-23 6.9086 6.7705 7.0468
2026-03-24 6.9070 6.7689 7.0451
2026-03-25 6.8886 6.7508 7.0264
2026-03-26 6.8920 6.7542 7.0299
2026-03-27 6.8805 6.7429 7.0181
2026-03-28 6.8762 6.7386 7.0137
2026-03-29 6.8946 6.7567 7.0325
2026-03-30 6.8762 6.7387 7.0137
2026-03-31 6.8625 6.7252 6.9997
2026 April
2026-04-01 6.8808 6.7432 7.0185
2026-04-02 6.8625 6.7253 6.9998
2026-04-03 6.8503 6.7133 6.9873
2026-04-04 6.8434 6.7065 6.9803
2026-04-05 6.8386 6.7019 6.9754
2026-04-06 6.8569 6.7198 6.9941
2026-04-07 6.8476 6.7106 6.9845
2026-04-08 6.8512 6.7142 6.9882
2026-04-09 6.8614 6.7242 6.9986
2026-04-10 6.8670 6.7297 7.0044
2026-04-11 6.8542 6.7171 6.9912
2026-04-12 6.8565 6.7194 6.9937
2026-04-13 6.8403 6.7035 6.9772
2026-04-14 6.8574 6.7202 6.9945
2026-04-15 6.8588 6.7216 6.9959
2026-04-16 6.8648 6.7275 7.0021
2026-04-17 6.8465 6.7096 6.9834
2026-04-18 6.8460 6.7091 6.9829
2026-04-19 6.8495 6.7125 6.9864
2026-04-20 6.8529 6.7158 6.9899
2026-04-21 6.8354 6.6987 6.9721
2026-04-22 6.8537 6.7166 6.9908
2026-04-23 6.8500 6.7130 6.9870
2026-04-24 6.8386 6.7018 6.9753
2026-04-25 6.8508 6.7138 6.9878
2026-04-26 6.8325 6.6959 6.9692
2026-04-27 6.8508 6.7138 6.9879
2026-04-28 6.8326 6.6959 6.9692
2026-04-29 6.8356 6.6989 6.9723
2026-04-30 6.8313 6.6947 6.9679
2026 May
2026-05-01 6.8220 6.6855 6.9584
2026-05-02 6.8402 6.7034 6.9770
2026-05-03 6.8220 6.6856 6.9584
2026-05-04 6.8330 6.6963 6.9696
2026-05-05 6.8473 6.7104 6.9843
2026-05-06 6.8456 6.7087 6.9826
2026-05-07 6.8435 6.7067 6.9804
2026-05-08 6.8619 6.7246 6.9991
2026-05-09 6.8436 6.7067 6.9804
2026-05-10 6.8315 6.6948 6.9681
2026-05-11 6.8133 6.6770 6.9495
2026-05-12 6.8315 6.6949 6.9681
2026-05-13 6.8133 6.6770 6.9496
2026-05-14 6.8315 6.6949 6.9682
2026-05-15 6.8133 6.6771 6.9496
2026-05-16 6.8259 6.6894 6.9624
2026-05-17 6.8360 6.6992 6.9727
2026-05-18 6.8246 6.6881 6.9611
2026-05-19 6.8176 6.6813 6.9540
2026-05-20 6.8103 6.6741 6.9465
2026-05-21 6.8129 6.6767 6.9492
2026-05-22 6.8312 6.6946 6.9678
2026-05-23 6.8130 6.6767 6.9492
2026-05-24 6.8258 6.6893 6.9623
2026-05-25 6.8441 6.7072 6.9810
2026-05-26 6.8259 6.6893 6.9624
2026-05-27 6.8144 6.6781 6.9507
2026-05-28 6.8326 6.6960 6.9693
2026-05-29 6.8281 6.6916 6.9647
2026-05-30 6.8360 6.6993 6.9727
2026-05-31 6.8386 6.7018 6.9754
2026 June
2026-06-01 6.8264 6.6899 6.9629
2026-06-02 6.8414 6.7046 6.9783
2026-06-03 6.8232 6.6867 6.9596
2026-06-04 6.8310 6.6944 6.9676
2026-06-05 6.8493 6.7123 6.9863
2026-06-06 6.8371 6.7004 6.9739
2026-06-07 6.8554 6.7183 6.9925
2026-06-08 6.8372 6.7004 6.9739
2026-06-09 6.8441 6.7072 6.9809
2026-06-10 6.8624 6.7251 6.9996
2026-06-11 6.8441 6.7072 6.9810
2026-06-12 6.8624 6.7252 6.9997
2026-06-13 6.8528 6.7158 6.9899
2026-06-14 6.8518 6.7148 6.9889
2026-06-15 6.8702 6.7328 7.0076
2026-06-16 6.8519 6.7148 6.9889
2026-06-17 6.8372 6.7005 6.9740
2026-06-18 6.8550 6.7179 6.9921
2026-06-19 6.8399 6.7031 6.9767
2026-06-20 6.8359 6.6992 6.9726
2026-06-21 6.8542 6.7172 6.9913
2026-06-22 6.8459 6.7090 6.9828
2026-06-23 6.8635 6.7263 7.0008
2026-06-24 6.8593 6.7222 6.9965
2026-06-25 6.8411 6.7042 6.9779
2026-06-26 6.8594 6.7222 6.9966
2026-06-27 6.8648 6.7275 7.0021
2026-06-28 6.8465 6.7096 6.9834
2026-06-29 6.8648 6.7275 7.0021
2026-06-30 6.8465 6.7096 6.9835
2026 July
2026-07-01 6.8649 6.7276 7.0022
2026-07-02 6.8508 6.7138 6.9878
2026-07-03 6.8578 6.7207 6.9950
2026-07-04 6.8679 6.7305 7.0052
2026-07-05 6.8495 6.7126 6.9865
2026-07-06 6.8313 6.6947 6.9679
2026-07-07 6.8496 6.7126 6.9866
2026-07-08 6.8313 6.6947 6.9679
2026-07-09 6.8496 6.7126 6.9866
2026-07-10 6.8376 6.7008 6.9743
2026-07-11 6.8391 6.7023 6.9759
2026-07-12 6.8343 6.6976 6.9709
2026-07-13 6.8319 6.6953 6.9685
2026-07-14 6.8400 6.7032 6.9768
2026-07-15 6.8583 6.7212 6.9955
2026-07-16 6.8446 6.7077 6.9815
2026-07-17 6.8264 6.6898 6.9629
2026-07-18 6.8317 6.6951 6.9684
2026-07-19 6.8390 6.7022 6.9758
2026-07-20 6.8303 6.6937 6.9669
2026-07-21 6.8233 6.6868 6.9597
2026-07-22 6.8416 6.7047 6.9784
2026-07-23 6.8450 6.7081 6.9819
2026-07-24 6.8331 6.6964 6.9697
2026-07-25 6.8267 6.6902 6.9633
2026-07-26 6.8313 6.6946 6.9679
2026-07-27 6.8277 6.6911 6.9642
2026-07-28 6.8205 6.6841 6.9569
2026-07-29 6.8289 6.6923 6.9654
2026-07-30 6.8174 6.6810 6.9537
2026-07-31 6.8356 6.6989 6.9723
2026 August
2026-08-01 6.8174 6.6810 6.9537
2026-08-02 6.8249 6.6884 6.9614
2026-08-03 6.8067 6.6705 6.9428
2026-08-04 6.7946 6.6587 6.9305
2026-08-05 6.8128 6.6766 6.9491
2026-08-06 6.7946 6.6588 6.9305
2026-08-07 6.8031 6.6670 6.9391
2026-08-08 6.8213 6.6849 6.9577
2026-08-09 6.8031 6.6671 6.9392
2026-08-10 6.8096 6.6734 6.9458
2026-08-11 6.8279 6.6913 6.9644
2026-08-12 6.8097 6.6735 6.9458
2026-08-13 6.8054 6.6693 6.9415
2026-08-14 6.7925 6.6566 6.9283
2026-08-15 6.8107 6.6745 6.9469
2026-08-16 6.8162 6.6799 6.9525
2026-08-17 6.8075 6.6713 6.9436
2026-08-18 6.8202 6.6838 6.9566
2026-08-19 6.8020 6.6659 6.9380
2026-08-20 6.8202 6.6838 6.9566
2026-08-21 6.8020 6.6660 6.9381
2026-08-22 6.8202 6.6838 6.9566
2026-08-23 6.8020 6.6660 6.9381
2026-08-24 6.8203 6.6839 6.9567
2026-08-25 6.8155 6.6792 6.9518
2026-08-26 6.7974 6.6614 6.9333
2026-08-27 6.8156 6.6793 6.9519
2026-08-28 6.7974 6.6614 6.9333
2026-08-29 6.7793 6.6437 6.9149
2026-08-30 6.7974 6.6615 6.9334
2026-08-31 6.8156 6.6793 6.9519
2026 September
2026-09-01 6.7975 6.6615 6.9334
2026-09-02 6.8157 6.6794 6.9520
2026-09-03 6.7975 6.6615 6.9334
2026-09-04 6.8147 6.6784 6.9510
2026-09-05 6.8062 6.6701 6.9423
2026-09-06 6.8029 6.6669 6.9390
2026-09-07 6.7848 6.6491 6.9205
2026-09-08 6.8030 6.6669 6.9390
2026-09-09 6.7848 6.6491 6.9205
2026-09-10 6.7667 6.6314 6.9021
2026-09-11 6.7511 6.6160 6.8861
2026-09-12 6.7691 6.6338 6.9045
2026-09-13 6.7816 6.6460 6.9173
2026-09-14 6.7635 6.6283 6.8988
2026-09-15 6.7817 6.6460 6.9173
2026-09-16 6.7641 6.6288 6.8994
2026-09-17 6.7507 6.6157 6.8857
2026-09-18 6.7680 6.6326 6.9033
2026-09-19 6.7665 6.6311 6.9018
2026-09-20 6.7829 6.6472 6.9185
2026-09-21 6.7648 6.6295 6.9001
2026-09-22 6.7713 6.6358 6.9067
2026-09-23 6.7676 6.6323 6.9030
2026-09-24 6.7742 6.6388 6.9097
2026-09-25 6.7807 6.6451 6.9163
2026-09-26 6.7989 6.6629 6.9348
2026-09-27 6.7807 6.6451 6.9164
2026-09-28 6.7921 6.6563 6.9279
2026-09-29 6.7740 6.6385 6.9095
2026-09-30 6.7906 6.6548 6.9265
2026 October
2026-10-01 6.7798 6.6442 6.9154
2026-10-02 6.7890 6.6532 6.9248
2026-10-03 6.7762 6.6407 6.9117
2026-10-04 6.7944 6.6585 6.9302
2026-10-05 6.7762 6.6407 6.9118
2026-10-06 6.7784 6.6429 6.9140
2026-10-07 6.7646 6.6293 6.8999
2026-10-08 6.7465 6.6116 6.8815
2026-10-09 6.7646 6.6293 6.8999
2026-10-10 6.7827 6.6471 6.9184
2026-10-11 6.7646 6.6293 6.8999
2026-10-12 6.7782 6.6427 6.9138
2026-10-13 6.7601 6.6249 6.8954
2026-10-14 6.7571 6.6220 6.8922
2026-10-15 6.7651 6.6298 6.9004
2026-10-16 6.7832 6.6475 6.9188
2026-10-17 6.7651 6.6298 6.9004
2026-10-18 6.7743 6.6388 6.9097
2026-10-19 6.7860 6.6503 6.9217
2026-10-20 6.7683 6.6330 6.9037
2026-10-21 6.7805 6.6449 6.9161
2026-10-22 6.7624 6.6272 6.8977
2026-10-23 6.7673 6.6319 6.9026
2026-10-24 6.7854 6.6497 6.9211
2026-10-25 6.7907 6.6548 6.9265
2026-10-26 6.7836 6.6479 6.9193
2026-10-27 6.8018 6.6657 6.9378
2026-10-28 6.7836 6.6480 6.9193
2026-10-29 6.7932 6.6574 6.9291
2026-10-30 6.7751 6.6396 6.9106
2026-10-31 6.7933 6.6574 6.9291
2026 November
2026-11-01 6.8101 6.6739 6.9463
2026-11-02 6.7919 6.6561 6.9278
2026-11-03 6.8101 6.6739 6.9463
2026-11-04 6.8155 6.6792 6.9518
2026-11-05 6.8298 6.6932 6.9664
2026-11-06 6.8116 6.6754 6.9479
2026-11-07 6.8299 6.6933 6.9665
2026-11-08 6.8482 6.7112 6.9851
2026-11-09 6.8299 6.6933 6.9665
2026-11-10 6.8117 6.6755 6.9479
2026-11-11 6.8299 6.6933 6.9665
2026-11-12 6.8482 6.7113 6.9852
2026-11-13 6.8300 6.6934 6.9666
2026-11-14 6.8483 6.7113 6.9852
2026-11-15 6.8300 6.6934 6.9666
2026-11-16 6.8118 6.6756 6.9480
2026-11-17 6.7936 6.6578 6.9295
2026-11-18 6.8118 6.6756 6.9481
2026-11-19 6.8301 6.6935 6.9667
2026-11-20 6.8119 6.6756 6.9481
2026-11-21 6.8301 6.6935 6.9667
2026-11-22 6.8200 6.6836 6.9564
2026-11-23 6.8383 6.7015 6.9751
2026-11-24 6.8201 6.6837 6.9565
2026-11-25 6.8383 6.7016 6.9751
2026-11-26 6.8561 6.7190 6.9932
2026-11-27 6.8492 6.7122 6.9862
2026-11-28 6.8625 6.7253 6.9998
2026-11-29 6.8614 6.7242 6.9986
2026-11-30 6.8519 6.7148 6.9889
2026 December
2026-12-01 6.8502 6.7132 6.9872
2026-12-02 6.8319 6.6953 6.9685
2026-12-03 6.8502 6.7132 6.9872
2026-12-04 6.8350 6.6983 6.9717
2026-12-05 6.8533 6.7162 6.9904
2026-12-06 6.8350 6.6983 6.9717
2026-12-07 6.8533 6.7163 6.9904
2026-12-08 6.8351 6.6984 6.9718
2026-12-09 6.8534 6.7163 6.9904
2026-12-10 6.8556 6.7185 6.9927
2026-12-11 6.8373 6.7006 6.9741
2026-12-12 6.8448 6.7079 6.9817
2026-12-13 6.8632 6.7259 7.0004
2026-12-14 6.8816 6.7439 7.0192
2026-12-15 6.8632 6.7259 7.0005
2026-12-16 6.8449 6.7080 6.9818
2026-12-17 6.8632 6.7260 7.0005
2026-12-18 6.8449 6.7080 6.9818
2026-12-19 6.8633 6.7260 7.0005
2026-12-20 6.8450 6.7081 6.9819
2026-12-21 6.8633 6.7260 7.0006
2026-12-22 6.8450 6.7081 6.9819
2026-12-23 6.8633 6.7261 7.0006
2026-12-24 6.8600 6.7228 6.9972
2026-12-25 6.8688 6.7314 7.0061
2026-12-26 6.8872 6.7494 7.0249
2026-12-27 6.8902 6.7524 7.0280
2026-12-28 6.8718 6.7344 7.0093
2026-12-29 6.8902 6.7524 7.0281
2026-12-30 6.9018 6.7637 7.0398
2026-12-31 6.9091 6.7709 7.0473