> Page 2: USD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9628 6.8235 7.1020
2027-01-02 6.9441 6.8052 7.0830
2027-01-03 6.9628 6.8236 7.1021
2027-01-04 6.9442 6.8053 7.0831
2027-01-05 6.9629 6.8236 7.1021
2027-01-06 6.9442 6.8053 7.0831
2027-01-07 6.9530 6.8139 7.0920
2027-01-08 6.9717 6.8322 7.1111
2027-01-09 6.9669 6.8276 7.1063
2027-01-10 6.9483 6.8093 7.0872
2027-01-11 6.9670 6.8276 7.1063
2027-01-12 6.9857 6.8460 7.1255
2027-01-13 6.9670 6.8277 7.1064
2027-01-14 6.9490 6.8101 7.0880
2027-01-15 6.9677 6.8284 7.1071
2027-01-16 6.9491 6.8101 7.0881
2027-01-17 6.9305 6.7919 7.0691
2027-01-18 6.9491 6.8102 7.0881
2027-01-19 6.9305 6.7919 7.0691
2027-01-20 6.9492 6.8102 7.0882
2027-01-21 6.9679 6.8285 7.1072
2027-01-22 6.9866 6.8469 7.1264
2027-01-23 6.9679 6.8286 7.1073
2027-01-24 6.9867 6.8470 7.1264
2027-01-25 6.9749 6.8354 7.1144
2027-01-26 6.9937 6.8538 7.1335
2027-01-27 7.0125 6.8722 7.1527
2027-01-28 6.9937 6.8538 7.1336
2027-01-29 7.0125 6.8723 7.1528
2027-01-30 7.0210 6.8806 7.1614
2027-01-31 7.0346 6.8939 7.1753
2027 February
2027-02-01 7.0158 6.8755 7.1561
2027-02-02 6.9970 6.8571 7.1369
2027-02-03 7.0158 6.8755 7.1562
2027-02-04 6.9971 6.8571 7.1370
2027-02-05 7.0159 6.8756 7.1562
2027-02-06 6.9971 6.8572 7.1370
2027-02-07 7.0159 6.8756 7.1563
2027-02-08 7.0168 6.8765 7.1572
2027-02-09 7.0357 6.8950 7.1764
2027-02-10 7.0169 6.8765 7.1572
2027-02-11 6.9981 6.8581 7.1381
2027-02-12 7.0169 6.8766 7.1573
2027-02-13 6.9981 6.8582 7.1381
2027-02-14 6.9895 6.8497 7.1293
2027-02-15 6.9708 6.8314 7.1102
2027-02-16 6.9896 6.8498 7.1293
2027-02-17 7.0084 6.8682 7.1485
2027-02-18 7.0272 6.8867 7.1678
2027-02-19 7.0084 6.8682 7.1486
2027-02-20 6.9897 6.8499 7.1294
2027-02-21 6.9709 6.8315 7.1104
2027-02-22 6.9897 6.8499 7.1295
2027-02-23 7.0085 6.8683 7.1487
2027-02-24 7.0016 6.8616 7.1416
2027-02-25 6.9828 6.8432 7.1225
2027-02-26 6.9641 6.8249 7.1034
2027-02-27 6.9829 6.8432 7.1225
2027-02-28 6.9677 6.8284 7.1071
2027 March
2027-03-01 6.9491 6.8101 7.0880
2027-03-02 6.9678 6.8284 7.1071
2027-03-03 6.9624 6.8231 7.1016
2027-03-04 6.9811 6.8415 7.1207
2027-03-05 6.9624 6.8232 7.1017
2027-03-06 6.9763 6.8368 7.1159
2027-03-07 6.9602 6.8210 7.0994
2027-03-08 6.9701 6.8307 7.1095
2027-03-09 6.9596 6.8204 7.0988
2027-03-10 6.9409 6.8021 7.0797
2027-03-11 6.9596 6.8204 7.0988
2027-03-12 6.9637 6.8244 7.1030
2027-03-13 6.9450 6.8061 7.0839
2027-03-14 6.9436 6.8047 7.0825
2027-03-15 6.9623 6.8231 7.1015
2027-03-16 6.9437 6.8048 7.0825
2027-03-17 6.9606 6.8214 7.0998
2027-03-18 6.9793 6.8397 7.1189
2027-03-19 6.9606 6.8214 7.0998
2027-03-20 6.9793 6.8398 7.1189
2027-03-21 6.9981 6.8582 7.1381
2027-03-22 6.9840 6.8443 7.1237
2027-03-23 6.9653 6.8260 7.1046
2027-03-24 6.9840 6.8444 7.1237
2027-03-25 6.9900 6.8502 7.1298
2027-03-26 7.0070 6.8669 7.1471
2027-03-27 7.0006 6.8606 7.1406
2027-03-28 6.9819 6.8422 7.1215
2027-03-29 6.9632 6.8239 7.1024
2027-03-30 6.9819 6.8423 7.1216
2027-03-31 6.9645 6.8252 7.1038
2027 April
2027-04-01 6.9468 6.8078 7.0857
2027-04-02 6.9655 6.8262 7.1048
2027-04-03 6.9601 6.8209 7.0993
2027-04-04 6.9789 6.8393 7.1184
2027-04-05 6.9602 6.8210 7.0994
2027-04-06 6.9763 6.8368 7.1159
2027-04-07 6.9951 6.8552 7.1350
2027-04-08 7.0140 6.8737 7.1542
2027-04-09 6.9952 6.8553 7.1351
2027-04-10 6.9764 6.8369 7.1160
2027-04-11 6.9952 6.8553 7.1351
2027-04-12 7.0079 6.8678 7.1481
2027-04-13 7.0083 6.8682 7.1485
2027-04-14 6.9896 6.8498 7.1294
2027-04-15 7.0084 6.8682 7.1486
2027-04-16 7.0017 6.8617 7.1417
2027-04-17 7.0205 6.8801 7.1609
2027-04-18 7.0017 6.8617 7.1418
2027-04-19 7.0206 6.8802 7.1610
2027-04-20 7.0130 6.8728 7.1533
2027-04-21 7.0193 6.8790 7.1597
2027-04-22 7.0141 6.8738 7.1544
2027-04-23 7.0253 6.8848 7.1658
2027-04-24 7.0065 6.8664 7.1466
2027-04-25 7.0254 6.8848 7.1659
2027-04-26 7.0226 6.8821 7.1630
2027-04-27 7.0205 6.8801 7.1609
2027-04-28 7.0017 6.8617 7.1417
2027-04-29 6.9857 6.8460 7.1254
2027-04-30 7.0045 6.8644 7.1446
2027 May
2027-05-01 6.9858 6.8460 7.1255
2027-05-02 6.9726 6.8331 7.1121
2027-05-03 6.9914 6.8515 7.1312
2027-05-04 6.9726 6.8332 7.1121
2027-05-05 6.9870 6.8473 7.1267
2027-05-06 6.9861 6.8464 7.1259
2027-05-07 6.9877 6.8479 7.1275
2027-05-08 6.9690 6.8296 7.1084
2027-05-09 6.9877 6.8480 7.1275
2027-05-10 7.0066 6.8664 7.1467
2027-05-11 6.9878 6.8480 7.1276
2027-05-12 6.9934 6.8536 7.1333
2027-05-13 6.9857 6.8460 7.1254
2027-05-14 6.9872 6.8475 7.1270
2027-05-15 6.9887 6.8489 7.1285
2027-05-16 6.9912 6.8514 7.1311
2027-05-17 6.9870 6.8473 7.1268
2027-05-18 6.9939 6.8540 7.1337
2027-05-19 6.9998 6.8598 7.1398
2027-05-20 7.0186 6.8783 7.1590
2027-05-21 6.9998 6.8598 7.1398
2027-05-22 7.0075 6.8673 7.1476
2027-05-23 7.0144 6.8741 7.1547
2027-05-24 7.0249 6.8844 7.1654
2027-05-25 7.0224 6.8819 7.1628
2027-05-26 7.0069 6.8668 7.1470
2027-05-27 7.0132 6.8729 7.1534
2027-05-28 7.0320 6.8914 7.1727
2027-05-29 7.0392 6.8985 7.1800
2027-05-30 7.0204 6.8800 7.1608
2027-05-31 7.0073 6.8671 7.1474
2027 June
2027-06-01 7.0234 6.8830 7.1639
2027-06-02 7.0282 6.8876 7.1688
2027-06-03 7.0094 6.8692 7.1496
2027-06-04 7.0283 6.8877 7.1688
2027-06-05 7.0094 6.8692 7.1496
2027-06-06 7.0083 6.8681 7.1485
2027-06-07 6.9947 6.8548 7.1346
2027-06-08 7.0135 6.8733 7.1538
2027-06-09 6.9948 6.8549 7.1347
2027-06-10 6.9914 6.8515 7.1312
2027-06-11 7.0102 6.8700 7.1504
2027-06-12 6.9914 6.8516 7.1312
2027-06-13 7.0102 6.8700 7.1504
2027-06-14 6.9915 6.8516 7.1313
2027-06-15 6.9727 6.8333 7.1122
2027-06-16 6.9915 6.8517 7.1313
2027-06-17 7.0103 6.8701 7.1505
2027-06-18 6.9916 6.8517 7.1314
2027-06-19 7.0096 6.8694 7.1498
2027-06-20 6.9908 6.8510 7.1306
2027-06-21 7.0096 6.8694 7.1498
2027-06-22 6.9909 6.8510 7.1307
2027-06-23 7.0097 6.8695 7.1499
2027-06-24 7.0051 6.8650 7.1452
2027-06-25 7.0022 6.8621 7.1422
2027-06-26 6.9991 6.8591 7.1391
2027-06-27 7.0180 6.8776 7.1583
2027-06-28 7.0011 6.8611 7.1411
2027-06-29 6.9993 6.8593 7.1392
2027-06-30 6.9932 6.8533 7.1330
2027 July
2027-07-01 6.9744 6.8349 7.1139
2027-07-02 6.9932 6.8533 7.1331
2027-07-03 6.9745 6.8350 7.1140
2027-07-04 6.9878 6.8480 7.1275
2027-07-05 6.9943 6.8544 7.1342
2027-07-06 6.9756 6.8360 7.1151
2027-07-07 6.9943 6.8544 7.1342
2027-07-08 6.9923 6.8525 7.1322
2027-07-09 6.9905 6.8507 7.1303
2027-07-10 6.9718 6.8323 7.1112
2027-07-11 6.9531 6.8140 7.0922
2027-07-12 6.9718 6.8324 7.1112
2027-07-13 6.9666 6.8272 7.1059
2027-07-14 6.9748 6.8353 7.1143
2027-07-15 6.9561 6.8170 7.0952
2027-07-16 6.9748 6.8353 7.1143
2027-07-17 6.9562 6.8170 7.0953
2027-07-18 6.9749 6.8354 7.1144
2027-07-19 6.9734 6.8339 7.1128
2027-07-20 6.9743 6.8348 7.1138
2027-07-21 6.9930 6.8532 7.1329
2027-07-22 6.9743 6.8348 7.1138
2027-07-23 6.9931 6.8532 7.1329
2027-07-24 7.0095 6.8694 7.1497
2027-07-25 7.0227 6.8823 7.1632
2027-07-26 7.0053 6.8652 7.1454
2027-07-27 6.9865 6.8468 7.1263
2027-07-28 7.0032 6.8631 7.1433
2027-07-29 7.0221 6.8816 7.1625
2027-07-30 7.0033 6.8632 7.1433
2027-07-31 7.0221 6.8817 7.1626
2027 August
2027-08-01 7.0410 6.9002 7.1818
2027-08-02 7.0377 6.8969 7.1784
2027-08-03 7.0566 6.9155 7.1978
2027-08-04 7.0420 6.9012 7.1828
2027-08-05 7.0609 6.9197 7.2022
2027-08-06 7.0420 6.9012 7.1829
2027-08-07 7.0566 6.9155 7.1978
2027-08-08 7.0377 6.8970 7.1785
2027-08-09 7.0402 6.8994 7.1810
2027-08-10 7.0592 6.9180 7.2004
2027-08-11 7.0403 6.8995 7.1811
2027-08-12 7.0592 6.9180 7.2004
2027-08-13 7.0403 6.8995 7.1811
2027-08-14 7.0593 6.9181 7.2005
2027-08-15 7.0404 6.8996 7.1812
2027-08-16 7.0215 6.8811 7.1619
2027-08-17 7.0404 6.8996 7.1812
2027-08-18 7.0501 6.9091 7.1912
2027-08-19 7.0566 6.9154 7.1977
2027-08-20 7.0756 6.9341 7.2171
2027-08-21 7.0866 6.9448 7.2283
2027-08-22 7.0732 6.9317 7.2146
2027-08-23 7.0690 6.9276 7.2104
2027-08-24 7.0802 6.9386 7.2218
2027-08-25 7.0802 6.9386 7.2218
2027-08-26 7.0612 6.9200 7.2025
2027-08-27 7.0716 6.9302 7.2131
2027-08-28 7.0907 6.9489 7.2325
2027-08-29 7.0717 6.9302 7.2131
2027-08-30 7.0907 6.9489 7.2325
2027-08-31 7.0717 6.9303 7.2132
2027 September
2027-09-01 7.0619 6.9207 7.2032
2027-09-02 7.0430 6.9022 7.1839
2027-09-03 7.0585 6.9174 7.1997
2027-09-04 7.0775 6.9360 7.2191
2027-09-05 7.0966 6.9546 7.2385
2027-09-06 7.0776 6.9360 7.2191
2027-09-07 7.0633 6.9220 7.2046
2027-09-08 7.0795 6.9379 7.2211
2027-09-09 7.0632 6.9220 7.2045
2027-09-10 7.0600 6.9188 7.2012
2027-09-11 7.0613 6.9201 7.2025
2027-09-12 7.0424 6.9015 7.1832
2027-09-13 7.0613 6.9201 7.2026
2027-09-14 7.0803 6.9387 7.2220
2027-09-15 7.0614 6.9202 7.2026
2027-09-16 7.0485 6.9075 7.1894
2027-09-17 7.0674 6.9261 7.2088
2027-09-18 7.0865 6.9447 7.2282
2027-09-19 7.0675 6.9261 7.2088
2027-09-20 7.0584 6.9173 7.1996
2027-09-21 7.0774 6.9359 7.2190
2027-09-22 7.0658 6.9245 7.2071
2027-09-23 7.0669 6.9256 7.2083
2027-09-24 7.0480 6.9071 7.1890
2027-09-25 7.0670 6.9256 7.2083
2027-09-26 7.0815 6.9399 7.2232
2027-09-27 7.0626 6.9213 7.2038
2027-09-28 7.0486 6.9076 7.1895
2027-09-29 7.0453 6.9044 7.1862
2027-09-30 7.0492 6.9082 7.1902
2027 October
2027-10-01 7.0311 6.8905 7.1717
2027-10-02 7.0492 6.9082 7.1902
2027-10-03 7.0479 6.9070 7.1889
2027-10-04 7.0669 6.9256 7.2083
2027-10-05 7.0480 6.9070 7.1890
2027-10-06 7.0324 6.8918 7.1731
2027-10-07 7.0405 6.8997 7.1813
2027-10-08 7.0595 6.9183 7.2007
2027-10-09 7.0406 6.8998 7.1814
2027-10-10 7.0561 6.9150 7.1972
2027-10-11 7.0372 6.8964 7.1779
2027-10-12 7.0561 6.9150 7.1972
2027-10-13 7.0434 6.9025 7.1842
2027-10-14 7.0245 6.8840 7.1650
2027-10-15 7.0334 6.8927 7.1741
2027-10-16 7.0236 6.8831 7.1640
2027-10-17 7.0344 6.8937 7.1750
2027-10-18 7.0155 6.8752 7.1558
2027-10-19 7.0344 6.8937 7.1751
2027-10-20 7.0156 6.8753 7.1559
2027-10-21 7.0345 6.8938 7.1751
2027-10-22 7.0156 6.8753 7.1559
2027-10-23 6.9968 6.8569 7.1368
2027-10-24 7.0157 6.8754 7.1560
2027-10-25 6.9981 6.8581 7.1380
2027-10-26 7.0018 6.8618 7.1418
2027-10-27 6.9830 6.8434 7.1227
2027-10-28 7.0018 6.8618 7.1419
2027-10-29 6.9973 6.8573 7.1372
2027-10-30 6.9786 6.8390 7.1181
2027-10-31 6.9818 6.8421 7.1214
2027 November
2027-11-01 7.0006 6.8606 7.1406
2027-11-02 6.9877 6.8479 7.1274
2027-11-03 6.9920 6.8521 7.1318