> Page 6: USD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.0581 6.9169 7.1992
2031-01-02 7.0645 6.9232 7.2058
2031-01-03 7.0835 6.9419 7.2252
2031-01-04 7.0945 6.9526 7.2364
2031-01-05 7.0811 6.9395 7.2227
2031-01-06 7.0770 6.9354 7.2185
2031-01-07 7.0882 6.9464 7.2299
2031-01-08 7.0882 6.9464 7.2299
2031-01-09 7.0692 6.9278 7.2106
2031-01-10 7.0796 6.9380 7.2212
2031-01-11 7.0987 6.9567 7.2406
2031-01-12 7.0797 6.9381 7.2213
2031-01-13 7.0987 6.9568 7.2407
2031-01-14 7.0797 6.9381 7.2213
2031-01-15 7.0699 6.9285 7.2113
2031-01-16 7.0510 6.9100 7.1920
2031-01-17 7.0665 6.9252 7.2079
2031-01-18 7.0856 6.9439 7.2273
2031-01-19 7.1046 6.9625 7.2467
2031-01-20 7.0856 6.9439 7.2273
2031-01-21 7.0713 6.9299 7.2128
2031-01-22 7.0875 6.9458 7.2293
2031-01-23 7.0713 6.9298 7.2127
2031-01-24 7.0680 6.9266 7.2094
2031-01-25 7.0693 6.9279 7.2107
2031-01-26 7.0504 6.9094 7.1914
2031-01-27 7.0694 6.9280 7.2108
2031-01-28 7.0884 6.9467 7.2302
2031-01-29 7.0695 6.9281 7.2108
2031-01-30 7.0565 6.9154 7.1977
2031-01-31 7.0755 6.9340 7.2170
2031 February
2031-02-01 7.0946 6.9527 7.2365
2031-02-02 7.0756 6.9341 7.2171
2031-02-03 7.0665 6.9252 7.2078
2031-02-04 7.0855 6.9438 7.2272
2031-02-05 7.0739 6.9324 7.2154
2031-02-06 7.0750 6.9335 7.2165
2031-02-07 7.0561 6.9150 7.1972
2031-02-08 7.0751 6.9336 7.2166
2031-02-09 7.0897 6.9479 7.2314
2031-02-10 7.0707 6.9293 7.2121
2031-02-11 7.0567 6.9156 7.1978
2031-02-12 7.0534 6.9123 7.1945
2031-02-13 7.0573 6.9162 7.1985
2031-02-14 7.0392 6.8984 7.1800
2031-02-15 7.0573 6.9162 7.1984
2031-02-16 7.0561 6.9149 7.1972
2031-02-17 7.0751 6.9336 7.2166
2031-02-18 7.0561 6.9150 7.1972
2031-02-19 7.0405 6.8997 7.1813
2031-02-20 7.0487 6.9077 7.1896
2031-02-21 7.0676 6.9263 7.2090
2031-02-22 7.0487 6.9077 7.1897
2031-02-23 7.0642 6.9230 7.2055
2031-02-24 7.0453 6.9044 7.1862
2031-02-25 7.0643 6.9230 7.2056
2031-02-26 7.0515 6.9105 7.1925
2031-02-27 7.0327 6.8920 7.1733
2031-02-28 7.0416 6.9007 7.1824
2031 March
2031-03-01 7.0317 6.8911 7.1724
2031-03-02 7.0425 6.9017 7.1834
2031-03-03 7.0237 6.8832 7.1642
2031-03-04 7.0426 6.9017 7.1834
2031-03-05 7.0238 6.8833 7.1642
2031-03-06 7.0427 6.9018 7.1835
2031-03-07 7.0238 6.8833 7.1643
2031-03-08 7.0050 6.8649 7.1451
2031-03-09 7.0239 6.8834 7.1644
2031-03-10 7.0063 6.8662 7.1464
2031-03-11 7.0100 6.8698 7.1502
2031-03-12 6.9912 6.8514 7.1311
2031-03-13 7.0101 6.8699 7.1503
2031-03-14 7.0055 6.8654 7.1456
2031-03-15 6.9868 6.8470 7.1265
2031-03-16 6.9900 6.8502 7.1298
2031-03-17 7.0088 6.8686 7.1490
2031-03-18 6.9959 6.8560 7.1358
2031-03-19 7.0002 6.8602 7.1402
2031-03-20 6.9815 6.8418 7.1211
2031-03-21 7.0002 6.8602 7.1403
2031-03-22 6.9815 6.8419 7.1212
2031-03-23 7.0003 6.8603 7.1403
2031-03-24 6.9948 6.8549 7.1347
2031-03-25 7.0048 6.8647 7.1449
2031-03-26 7.0071 6.8670 7.1473
2031-03-27 7.0051 6.8650 7.1452
2031-03-28 6.9951 6.8552 7.1350
2031-03-29 6.9764 6.8369 7.1159
2031-03-30 6.9952 6.8553 7.1351
2031-03-31 6.9871 6.8474 7.1268
2031 April
2031-04-01 6.9871 6.8473 7.1268
2031-04-02 6.9684 6.8290 7.1077
2031-04-03 6.9871 6.8474 7.1269
2031-04-04 7.0059 6.8658 7.1461
2031-04-05 6.9872 6.8475 7.1269
2031-04-06 6.9705 6.8311 7.1099
2031-04-07 6.9821 6.8424 7.1217
2031-04-08 7.0009 6.8609 7.1409
2031-04-09 7.0006 6.8606 7.1406
2031-04-10 7.0006 6.8606 7.1406
2031-04-11 6.9870 6.8472 7.1267
2031-04-12 6.9683 6.8289 7.1077
2031-04-13 6.9870 6.8473 7.1268
2031-04-14 6.9837 6.8440 7.1233
2031-04-15 6.9650 6.8257 7.1043
2031-04-16 6.9744 6.8349 7.1139
2031-04-17 6.9626 6.8233 7.1018
2031-04-18 6.9603 6.8211 7.0995
2031-04-19 6.9417 6.8029 7.0806
2031-04-20 6.9473 6.8084 7.0863
2031-04-21 6.9626 6.8233 7.1018
2031-04-22 6.9439 6.8051 7.0828
2031-04-23 6.9622 6.8229 7.1014
2031-04-24 6.9675 6.8281 7.1068
2031-04-25 6.9755 6.8360 7.1150
2031-04-26 6.9734 6.8339 7.1128
2031-04-27 6.9547 6.8156 7.0938
2031-04-28 6.9680 6.8287 7.1074
2031-04-29 6.9568 6.8177 7.0959
2031-04-30 6.9674 6.8280 7.1067
2031 May
2031-05-01 6.9717 6.8322 7.1111
2031-05-02 6.9758 6.8363 7.1154
2031-05-03 6.9946 6.8547 7.1345
2031-05-04 6.9815 6.8419 7.1212
2031-05-05 6.9629 6.8236 7.1021
2031-05-06 6.9778 6.8383 7.1174
2031-05-07 6.9904 6.8505 7.1302
2031-05-08 6.9717 6.8322 7.1111
2031-05-09 6.9904 6.8506 7.1302
2031-05-10 6.9717 6.8323 7.1112
2031-05-11 6.9531 6.8140 7.0921
2031-05-12 6.9658 6.8265 7.1051
2031-05-13 6.9845 6.8448 7.1242
2031-05-14 6.9658 6.8265 7.1052
2031-05-15 6.9836 6.8439 7.1233
2031-05-16 7.0024 6.8623 7.1424
2031-05-17 6.9837 6.8440 7.1233
2031-05-18 6.9779 6.8383 7.1175
2031-05-19 6.9967 6.8567 7.1366
2031-05-20 7.0050 6.8649 7.1451
2031-05-21 6.9896 6.8498 7.1294
2031-05-22 6.9805 6.8409 7.1201
2031-05-23 6.9993 6.8593 7.1393
2031-05-24 6.9806 6.8410 7.1202
2031-05-25 6.9830 6.8433 7.1226
2031-05-26 7.0017 6.8617 7.1418
2031-05-27 6.9830 6.8434 7.1227
2031-05-28 7.0008 6.8608 7.1408
2031-05-29 6.9821 6.8424 7.1217
2031-05-30 7.0002 6.8602 7.1402
2031-05-31 6.9993 6.8594 7.1393
2031 June
2031-06-01 6.9818 6.8422 7.1215
2031-06-02 6.9632 6.8239 7.1024
2031-06-03 6.9819 6.8423 7.1216
2031-06-04 6.9919 6.8520 7.1317
2031-06-05 6.9915 6.8516 7.1313
2031-06-06 6.9878 6.8480 7.1275
2031-06-07 7.0066 6.8665 7.1467
2031-06-08 6.9878 6.8481 7.1276
2031-06-09 7.0067 6.8665 7.1468
2031-06-10 6.9879 6.8481 7.1277
2031-06-11 6.9692 6.8298 7.1086
2031-06-12 6.9880 6.8482 7.1277
2031-06-13 6.9909 6.8511 7.1307
2031-06-14 6.9843 6.8446 7.1240
2031-06-15 7.0031 6.8631 7.1432
2031-06-16 6.9844 6.8447 7.1241
2031-06-17 6.9876 6.8478 7.1273
2031-06-18 7.0054 6.8653 7.1455
2031-06-19 6.9866 6.8469 7.1263
2031-06-20 6.9702 6.8308 7.1096
2031-06-21 6.9516 6.8126 7.0906
2031-06-22 6.9703 6.8309 7.1097
2031-06-23 6.9634 6.8242 7.1027
2031-06-24 6.9563 6.8172 7.0955
2031-06-25 6.9661 6.8268 7.1054
2031-06-26 6.9849 6.8452 7.1246
2031-06-27 6.9662 6.8269 7.1055
2031-06-28 6.9637 6.8244 7.1030
2031-06-29 6.9631 6.8239 7.1024
2031-06-30 6.9645 6.8252 7.1038
2031 July
2031-07-01 6.9459 6.8070 7.0848
2031-07-02 6.9646 6.8253 7.1039
2031-07-03 6.9459 6.8070 7.0849
2031-07-04 6.9553 6.8162 7.0944
2031-07-05 6.9367 6.7980 7.0754
2031-07-06 6.9554 6.8163 7.0945
2031-07-07 6.9741 6.8346 7.1136
2031-07-08 6.9929 6.8530 7.1327
2031-07-09 6.9742 6.8347 7.1136
2031-07-10 6.9929 6.8531 7.1328
2031-07-11 6.9742 6.8347 7.1137
2031-07-12 6.9846 6.8449 7.1242
2031-07-13 7.0034 6.8633 7.1434
2031-07-14 7.0021 6.8621 7.1422
2031-07-15 7.0167 6.8764 7.1571
2031-07-16 7.0065 6.8664 7.1467
2031-07-17 6.9878 6.8480 7.1275
2031-07-18 7.0066 6.8665 7.1467
2031-07-19 6.9945 6.8546 7.1344
2031-07-20 6.9868 6.8471 7.1265
2031-07-21 6.9681 6.8287 7.1075
2031-07-22 6.9869 6.8471 7.1266
2031-07-23 6.9682 6.8288 7.1075
2031-07-24 6.9869 6.8472 7.1267
2031-07-25 6.9871 6.8473 7.1268
2031-07-26 6.9882 6.8485 7.1280
2031-07-27 7.0029 6.8628 7.1430
2031-07-28 6.9842 6.8445 7.1238
2031-07-29 6.9883 6.8486 7.1281
2031-07-30 7.0071 6.8670 7.1473
2031-07-31 7.0214 6.8810 7.1618
2031 August
2031-08-01 7.0026 6.8626 7.1427
2031-08-02 7.0215 6.8810 7.1619
2031-08-03 7.0027 6.8626 7.1427
2031-08-04 7.0215 6.8811 7.1620
2031-08-05 7.0237 6.8832 7.1642
2031-08-06 7.0242 6.8837 7.1647
2031-08-07 7.0431 6.9022 7.1840
2031-08-08 7.0242 6.8838 7.1647
2031-08-09 7.0432 6.9023 7.1840
2031-08-10 7.0243 6.8838 7.1648
2031-08-11 7.0432 6.9024 7.1841
2031-08-12 7.0244 6.8839 7.1649
2031-08-13 7.0121 6.8719 7.1524
2031-08-14 7.0163 6.8760 7.1567
2031-08-15 7.0319 6.8913 7.1726
2031-08-16 7.0443 6.9034 7.1851
2031-08-17 7.0254 6.8849 7.1659
2031-08-18 7.0317 6.8910 7.1723
2031-08-19 7.0418 6.9010 7.1827
2031-08-20 7.0371 6.8964 7.1779
2031-08-21 7.0299 6.8893 7.1705
2031-08-22 7.0111 6.8709 7.1513
2031-08-23 7.0300 6.8894 7.1706
2031-08-24 7.0112 6.8710 7.1514
2031-08-25 7.0104 6.8702 7.1506
2031-08-26 7.0293 6.8887 7.1699
2031-08-27 7.0287 6.8881 7.1693
2031-08-28 7.0336 6.8929 7.1743
2031-08-29 7.0188 6.8784 7.1591
2031-08-30 7.0135 6.8732 7.1538
2031-08-31 7.0293 6.8887 7.1699
2031 September
2031-09-01 7.0407 6.8999 7.1815
2031-09-02 7.0291 6.8885 7.1696
2031-09-03 7.0249 6.8844 7.1654
2031-09-04 7.0438 6.9029 7.1847
2031-09-05 7.0250 6.8845 7.1654
2031-09-06 7.0314 6.8907 7.1720
2031-09-07 7.0401 6.8993 7.1809
2031-09-08 7.0323 6.8916 7.1729
2031-09-09 7.0287 6.8881 7.1693
2031-09-10 7.0263 6.8857 7.1668
2031-09-11 7.0430 6.9021 7.1838
2031-09-12 7.0418 6.9009 7.1826
2031-09-13 7.0342 6.8935 7.1749
2031-09-14 7.0255 6.8849 7.1660
2031-09-15 7.0067 6.8665 7.1468
2031-09-16 7.0255 6.8850 7.1660
2031-09-17 7.0067 6.8666 7.1469
2031-09-18 7.0134 6.8731 7.1537
2031-09-19 7.0277 6.8872 7.1683
2031-09-20 7.0214 6.8810 7.1619
2031-09-21 7.0180 6.8776 7.1584
2031-09-22 6.9992 6.8592 7.1392
2031-09-23 7.0181 6.8777 7.1584
2031-09-24 7.0322 6.8915 7.1728
2031-09-25 7.0134 6.8731 7.1536
2031-09-26 7.0090 6.8688 7.1492
2031-09-27 7.0093 6.8691 7.1495
2031-09-28 7.0238 6.8833 7.1643
2031-09-29 7.0427 6.9018 7.1835
2031-09-30 7.0238 6.8834 7.1643
2031 October
2031-10-01 7.0427 6.9019 7.1836
2031-10-02 7.0333 6.8926 7.1740
2031-10-03 7.0313 6.8907 7.1719
2031-10-04 7.0449 6.9040 7.1858
2031-10-05 7.0336 6.8929 7.1743
2031-10-06 7.0376 6.8968 7.1783
2031-10-07 7.0257 6.8852 7.1662
2031-10-08 7.0174 6.8770 7.1577
2031-10-09 7.0249 6.8844 7.1654
2031-10-10 7.0439 6.9030 7.1847
2031-10-11 7.0338 6.8931 7.1745
2031-10-12 7.0406 6.8998 7.1814
2031-10-13 7.0548 6.9137 7.1959
2031-10-14 7.0738 6.9323 7.2152
2031-10-15 7.0928 6.9509 7.2346
2031-10-16 7.0928 6.9509 7.2346
2031-10-17 7.1119 6.9696 7.2541
2031-10-18 7.1016 6.9596 7.2437
2031-10-19 7.1056 6.9635 7.2477
2031-10-20 7.0866 6.9449 7.2283
2031-10-21 7.1057 6.9636 7.2478
2031-10-22 7.1135 6.9712 7.2557
2031-10-23 7.0944 6.9525 7.2363
2031-10-24 7.1101 6.9679 7.2523
2031-10-25 7.0950 6.9531 7.2369
2031-10-26 7.1141 6.9718 7.2564
2031-10-27 7.1008 6.9587 7.2428
2031-10-28 7.1196 6.9772 7.2620
2031-10-29 7.1069 6.9648 7.2491
2031-10-30 7.0879 6.9462 7.2297
2031-10-31 7.0879 6.9462 7.2297
2031 November
2031-11-01 7.1070 6.9649 7.2491
2031-11-02 7.0880 6.9462 7.2298