Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.8170 6.6807 6.9534
2030-01-02 6.8346 6.6979 6.9713
2030-01-03 6.8304 6.6938 6.9670
2030-01-04 6.8122 6.6760 6.9485
2030-01-05 6.8305 6.6939 6.9671
2030-01-06 6.8359 6.6992 6.9726
2030-01-07 6.8176 6.6813 6.9540
2030-01-08 6.8359 6.6992 6.9726
2030-01-09 6.8177 6.6813 6.9540
2030-01-10 6.8359 6.6992 6.9727
2030-01-11 6.8219 6.6855 6.9583
2030-01-12 6.8289 6.6924 6.9655
2030-01-13 6.8389 6.7021 6.9757
2030-01-14 6.8207 6.6843 6.9571
2030-01-15 6.8025 6.6664 6.9385
2030-01-16 6.8207 6.6843 6.9571
2030-01-17 6.8025 6.6665 6.9386
2030-01-18 6.8207 6.6843 6.9572
2030-01-19 6.8088 6.6726 6.9449
2030-01-20 6.8103 6.6741 6.9465
2030-01-21 6.8055 6.6693 6.9416
2030-01-22 6.8031 6.6671 6.9392
2030-01-23 6.8112 6.6750 6.9474
2030-01-24 6.8294 6.6928 6.9660
2030-01-25 6.8158 6.6795 6.9521
2030-01-26 6.7976 6.6616 6.9335
2030-01-27 6.8030 6.6669 6.9390
2030-01-28 6.8102 6.6740 6.9464
2030-01-29 6.8015 6.6655 6.9376
2030-01-30 6.7945 6.6586 6.9304
2030-01-31 6.8127 6.6765 6.9490
2030 February
2030-02-01 6.8162 6.6798 6.9525
2030-02-02 6.8043 6.6682 6.9404
2030-02-03 6.7980 6.6620 6.9339
2030-02-04 6.8025 6.6664 6.9385
2030-02-05 6.7989 6.6629 6.9349
2030-02-06 6.7917 6.6559 6.9276
2030-02-07 6.8001 6.6641 6.9361
2030-02-08 6.7886 6.6529 6.9244
2030-02-09 6.8068 6.6707 6.9430
2030-02-10 6.7887 6.6529 6.9244
2030-02-11 6.7961 6.6602 6.9320
2030-02-12 6.7780 6.6424 6.9135
2030-02-13 6.7660 6.6307 6.9013
2030-02-14 6.7841 6.6484 6.9198
2030-02-15 6.7660 6.6307 6.9013
2030-02-16 6.7744 6.6389 6.9099
2030-02-17 6.7926 6.6567 6.9284
2030-02-18 6.7744 6.6390 6.9099
2030-02-19 6.7809 6.6453 6.9165
2030-02-20 6.7991 6.6631 6.9351
2030-02-21 6.7810 6.6453 6.9166
2030-02-22 6.7767 6.6412 6.9123
2030-02-23 6.7639 6.6286 6.8991
2030-02-24 6.7820 6.6463 6.9176
2030-02-25 6.7875 6.6517 6.9232
2030-02-26 6.7788 6.6432 6.9144
2030-02-27 6.7914 6.6556 6.9273
2030-02-28 6.7733 6.6379 6.9088
2030 March
2030-03-01 6.7915 6.6556 6.9273
2030-03-02 6.7733 6.6379 6.9088
2030-03-03 6.7915 6.6557 6.9273
2030-03-04 6.7734 6.6379 6.9088
2030-03-05 6.7915 6.6557 6.9274
2030-03-06 6.7868 6.6511 6.9226
2030-03-07 6.7687 6.6333 6.9041
2030-03-08 6.7868 6.6511 6.9226
2030-03-09 6.7688 6.6334 6.9041
2030-03-10 6.7507 6.6157 6.8857
2030-03-11 6.7688 6.6334 6.9042
2030-03-12 6.7869 6.6512 6.9227
2030-03-13 6.7688 6.6334 6.9042
2030-03-14 6.7869 6.6512 6.9227
2030-03-15 6.7688 6.6335 6.9042
2030-03-16 6.7860 6.6503 6.9217
2030-03-17 6.7775 6.6420 6.9131
2030-03-18 6.7743 6.6388 6.9097
2030-03-19 6.7562 6.6211 6.8913
2030-03-20 6.7743 6.6388 6.9098
2030-03-21 6.7562 6.6211 6.8914
2030-03-22 6.7382 6.6035 6.8730
2030-03-23 6.7226 6.5882 6.8571
2030-03-24 6.7406 6.6058 6.8754
2030-03-25 6.7530 6.6180 6.8881
2030-03-26 6.7350 6.6003 6.8697
2030-03-27 6.7531 6.6180 6.8881
2030-03-28 6.7356 6.6009 6.8703
2030-03-29 6.7222 6.5878 6.8567
2030-03-30 6.7394 6.6046 6.8742
2030-03-31 6.7380 6.6032 6.8727
2030 April
2030-04-01 6.7543 6.6192 6.8894
2030-04-02 6.7363 6.6016 6.8710
2030-04-03 6.7427 6.6079 6.8776
2030-04-04 6.7391 6.6043 6.8739
2030-04-05 6.7457 6.6108 6.8806
2030-04-06 6.7521 6.6171 6.8872
2030-04-07 6.7702 6.6348 6.9056
2030-04-08 6.7522 6.6171 6.8872
2030-04-09 6.7635 6.6282 6.8987
2030-04-10 6.7454 6.6105 6.8803
2030-04-11 6.7620 6.6268 6.8973
2030-04-12 6.7512 6.6162 6.8863
2030-04-13 6.7604 6.6252 6.8956
2030-04-14 6.7477 6.6127 6.8826
2030-04-15 6.7657 6.6304 6.9010
2030-04-16 6.7477 6.6127 6.8826
2030-04-17 6.7499 6.6149 6.8849
2030-04-18 6.7361 6.6013 6.8708
2030-04-19 6.7181 6.5837 6.8525
2030-04-20 6.7361 6.6014 6.8708
2030-04-21 6.7541 6.6191 6.8892
2030-04-22 6.7361 6.6014 6.8708
2030-04-23 6.7497 6.6147 6.8847
2030-04-24 6.7317 6.5970 6.8663
2030-04-25 6.7286 6.5941 6.8632
2030-04-26 6.7366 6.6018 6.8713
2030-04-27 6.7546 6.6195 6.8897
2030-04-28 6.7366 6.6019 6.8713
2030-04-29 6.7457 6.6108 6.8806
2030-04-30 6.7574 6.6223 6.8926
2030 May
2030-05-01 6.7398 6.6050 6.8746
2030-05-02 6.7519 6.6169 6.8870
2030-05-03 6.7339 6.5993 6.8686
2030-05-04 6.7388 6.6040 6.8735
2030-05-05 6.7568 6.6217 6.8919
2030-05-06 6.7620 6.6268 6.8973
2030-05-07 6.7550 6.6199 6.8901
2030-05-08 6.7731 6.6377 6.9086
2030-05-09 6.7551 6.6200 6.8902
2030-05-10 6.7646 6.6293 6.8999
2030-05-11 6.7466 6.6117 6.8815
2030-05-12 6.7647 6.6294 6.8999
2030-05-13 6.7814 6.6458 6.9170
2030-05-14 6.7633 6.6280 6.8986
2030-05-15 6.7814 6.6458 6.9171
2030-05-16 6.7868 6.6511 6.9225
2030-05-17 6.8011 6.6650 6.9371
2030-05-18 6.7829 6.6473 6.9186
2030-05-19 6.8011 6.6651 6.9371
2030-05-20 6.8193 6.6829 6.9557
2030-05-21 6.8011 6.6651 6.9371
2030-05-22 6.7830 6.6473 6.9186
2030-05-23 6.8012 6.6651 6.9372
2030-05-24 6.8194 6.6830 6.9558
2030-05-25 6.8012 6.6652 6.9372
2030-05-26 6.8194 6.6830 6.9558
2030-05-27 6.8012 6.6652 6.9372
2030-05-28 6.7831 6.6474 6.9187
2030-05-29 6.7650 6.6297 6.9003
2030-05-30 6.7831 6.6475 6.9188
2030-05-31 6.8013 6.6653 6.9373
2030 June
2030-06-01 6.7832 6.6475 6.9188
2030-06-02 6.8013 6.6653 6.9373
2030-06-03 6.7913 6.6555 6.9271
2030-06-04 6.8095 6.6733 6.9457
2030-06-05 6.7913 6.6555 6.9272
2030-06-06 6.8095 6.6733 6.9457
2030-06-07 6.8272 6.6907 6.9638
2030-06-08 6.8203 6.6839 6.9567
2030-06-09 6.8336 6.6969 6.9703
2030-06-10 6.8325 6.6958 6.9691
2030-06-11 6.8230 6.6865 6.9595
2030-06-12 6.8213 6.6849 6.9577
2030-06-13 6.8031 6.6670 6.9392
2030-06-14 6.8213 6.6849 6.9578
2030-06-15 6.8062 6.6701 6.9423
2030-06-16 6.8244 6.6879 6.9609
2030-06-17 6.8062 6.6701 6.9424
2030-06-18 6.8245 6.6880 6.9609
2030-06-19 6.8063 6.6701 6.9424
2030-06-20 6.8245 6.6880 6.9610
2030-06-21 6.8267 6.6902 6.9632
2030-06-22 6.8085 6.6723 6.9447
2030-06-23 6.8160 6.6797 6.9523
2030-06-24 6.8343 6.6976 6.9709
2030-06-25 6.8526 6.7155 6.9896
2030-06-26 6.8343 6.6976 6.9710
2030-06-27 6.8161 6.6797 6.9524
2030-06-28 6.8343 6.6976 6.9710
2030-06-29 6.8161 6.6798 6.9524
2030-06-30 6.8344 6.6977 6.9710
2030 July
2030-07-01 6.8161 6.6798 6.9525
2030-07-02 6.8344 6.6977 6.9711
2030-07-03 6.8162 6.6798 6.9525
2030-07-04 6.8344 6.6977 6.9711
2030-07-05 6.8311 6.6944 6.9677
2030-07-06 6.8398 6.7030 6.9766
2030-07-07 6.8581 6.7210 6.9953
2030-07-08 6.8612 6.7240 6.9984
2030-07-09 6.8429 6.7060 6.9797
2030-07-10 6.8612 6.7240 6.9984
2030-07-11 6.8727 6.7352 7.0101
2030-07-12 6.8800 6.7424 7.0176
2030-07-13 6.8617 6.7244 6.9989
2030-07-14 6.8687 6.7313 7.0061
2030-07-15 6.8504 6.7134 6.9874
2030-07-16 6.8687 6.7313 7.0061
2030-07-17 6.8504 6.7134 6.9874
2030-07-18 6.8687 6.7314 7.0061
2030-07-19 6.8592 6.7220 6.9963
2030-07-20 6.8409 6.7041 6.9777
2030-07-21 6.8592 6.7220 6.9964
2030-07-22 6.8657 6.7284 7.0030
2030-07-23 6.8491 6.7121 6.9861
2030-07-24 6.8414 6.7045 6.9782
2030-07-25 6.8340 6.6974 6.9707
2030-07-26 6.8523 6.7153 6.9894
2030-07-27 6.8646 6.7273 7.0019
2030-07-28 6.8463 6.7094 6.9832
2030-07-29 6.8281 6.6915 6.9646
2030-07-30 6.8463 6.7094 6.9833
2030-07-31 6.8281 6.6915 6.9647
2030 August
2030-08-01 6.8464 6.7095 6.9833
2030-08-02 6.8281 6.6916 6.9647
2030-08-03 6.8099 6.6737 6.9461
2030-08-04 6.8282 6.6916 6.9647
2030-08-05 6.8100 6.6738 6.9461
2030-08-06 6.8282 6.6916 6.9648
2030-08-07 6.8100 6.6738 6.9462
2030-08-08 6.8282 6.6917 6.9648
2030-08-09 6.8242 6.6877 6.9607
2030-08-10 6.8425 6.7056 6.9793
2030-08-11 6.8242 6.6877 6.9607
2030-08-12 6.8425 6.7056 6.9793
2030-08-13 6.8608 6.7236 6.9980
2030-08-14 6.8425 6.7057 6.9794
2030-08-15 6.8608 6.7236 6.9981
2030-08-16 6.8426 6.7057 6.9794
2030-08-17 6.8243 6.6878 6.9608
2030-08-18 6.8426 6.7057 6.9794
2030-08-19 6.8609 6.7237 6.9981
2030-08-20 6.8426 6.7058 6.9795
2030-08-21 6.8600 6.7228 6.9972
2030-08-22 6.8417 6.7049 6.9785
2030-08-23 6.8600 6.7228 6.9972
2030-08-24 6.8721 6.7347 7.0096
2030-08-25 6.8538 6.7167 6.9909
2030-08-26 6.8722 6.7347 7.0096
2030-08-27 6.8538 6.7168 6.9909
2030-08-28 6.8722 6.7348 7.0096
2030-08-29 6.8906 6.7528 7.0284
2030-08-30 6.8922 6.7544 7.0301
2030-08-31 6.9107 6.7725 7.0489
2030 September
2030-09-01 6.8923 6.7544 7.0301
2030-09-02 6.8739 6.7364 7.0114
2030-09-03 6.8556 6.7185 6.9927
2030-09-04 6.8739 6.7365 7.0114
2030-09-05 6.8923 6.7545 7.0302
2030-09-06 6.9108 6.7726 7.0490
2030-09-07 6.8924 6.7545 7.0302
2030-09-08 6.9108 6.7726 7.0491
2030-09-09 6.8924 6.7546 7.0303
2030-09-10 6.9109 6.7727 7.0491
2030-09-11 6.8924 6.7546 7.0303
2030-09-12 6.9011 6.7631 7.0391
2030-09-13 6.9196 6.7812 7.0580
2030-09-14 6.9149 6.7766 7.0532
2030-09-15 6.8965 6.7585 7.0344
2030-09-16 6.9149 6.7766 7.0532
2030-09-17 6.9334 6.7948 7.0721
2030-09-18 6.9150 6.7767 7.0533
2030-09-19 6.8971 6.7592 7.0350
2030-09-20 6.9156 6.7773 7.0539
2030-09-21 6.8971 6.7592 7.0351
2030-09-22 6.8787 6.7412 7.0163
2030-09-23 6.8972 6.7592 7.0351
2030-09-24 6.8788 6.7412 7.0164
2030-09-25 6.8972 6.7593 7.0351
2030-09-26 6.9157 6.7774 7.0540
2030-09-27 6.9342 6.7955 7.0729
2030-09-28 6.9157 6.7774 7.0540
2030-09-29 6.9342 6.7955 7.0729
2030-09-30 6.9225 6.7841 7.0610
2030 October
2030-10-01 6.9411 6.8022 7.0799
2030-10-02 6.9596 6.8205 7.0988
2030-10-03 6.9411 6.8023 7.0799
2030-10-04 6.9597 6.8205 7.0989
2030-10-05 6.9681 6.8287 7.1075
2030-10-06 6.9816 6.8420 7.1212
2030-10-07 6.9630 6.8237 7.1022
2030-10-08 6.9444 6.8055 7.0833
2030-10-09 6.9630 6.8238 7.1023
2030-10-10 6.9445 6.8056 7.0833
2030-10-11 6.9631 6.8238 7.1023
2030-10-12 6.9445 6.8056 7.0834
2030-10-13 6.9631 6.8238 7.1023
2030-10-14 6.9640 6.8247 7.1033
2030-10-15 6.9826 6.8430 7.1223
2030-10-16 6.9640 6.8247 7.1033
2030-10-17 6.9454 6.8065 7.0844
2030-10-18 6.9640 6.8248 7.1033
2030-10-19 6.9455 6.8066 7.0844
2030-10-20 6.9369 6.7982 7.0756
2030-10-21 6.9184 6.7800 7.0568
2030-10-22 6.9369 6.7982 7.0757
2030-10-23 6.9555 6.8164 7.0946
2030-10-24 6.9742 6.8347 7.1136
2030-10-25 6.9556 6.8164 7.0947
2030-10-26 6.9370 6.7983 7.0758
2030-10-27 6.9185 6.7801 7.0569
2030-10-28 6.9370 6.7983 7.0758
2030-10-29 6.9556 6.8165 7.0947
2030-10-30 6.9487 6.8098 7.0877
2030-10-31 6.9302 6.7916 7.0688
2030 November
2030-11-01 6.9117 6.7735 7.0500
2030-11-02 6.9303 6.7916 7.0689
2030-11-03 6.9152 6.7769 7.0535
2030-11-04 6.8968 6.7588 7.0347
2030-11-05 6.9152 6.7769 7.0535
2030-11-06 6.9099 6.7717 7.0481
2030-11-07 6.9284 6.7898 7.0670
2030-11-08 6.9099 6.7717 7.0481
2030-11-09 6.9237 6.7853 7.0622
2030-11-10 6.9077 6.7696 7.0459
2030-11-11 6.9175 6.7791 7.0558
2030-11-12 6.9071 6.7689 7.0452
2030-11-13 6.8887 6.7509 7.0264
2030-11-14 6.9071 6.7690 7.0453
2030-11-15 6.9111 6.7729 7.0494
2030-11-16 6.8927 6.7549 7.0306
2030-11-17 6.8913 6.7535 7.0291
2030-11-18 6.9098 6.7716 7.0480
2030-11-19 6.8913 6.7535 7.0292
2030-11-20 6.9081 6.7700 7.0463
2030-11-21 6.9266 6.7881 7.0652
2030-11-22 6.9082 6.7700 7.0463
2030-11-23 6.9267 6.7881 7.0652
2030-11-24 6.9452 6.8063 7.0841
2030-11-25 6.9312 6.7925 7.0698
2030-11-26 6.9127 6.7744 7.0509
2030-11-27 6.9312 6.7926 7.0698
2030-11-28 6.9372 6.7984 7.0759
2030-11-29 6.9540 6.8149 7.0931
2030-11-30 6.9477 6.8087 7.0866
2030 December
2030-12-01 6.9291 6.7905 7.0677
2030-12-02 6.9107 6.7724 7.0489
2030-12-03 6.9292 6.7906 7.0677
2030-12-04 6.9119 6.7737 7.0502
2030-12-05 6.8943 6.7564 7.0322
2030-12-06 6.9128 6.7745 7.0510
2030-12-07 6.9074 6.7693 7.0456
2030-12-08 6.9259 6.7874 7.0645
2030-12-09 6.9075 6.7693 7.0456
2030-12-10 6.9235 6.7851 7.0620
2030-12-11 6.9421 6.8032 7.0809
2030-12-12 6.9607 6.8215 7.0999
2030-12-13 6.9421 6.8033 7.0809
2030-12-14 6.9236 6.7851 7.0621
2030-12-15 6.9421 6.8033 7.0810
2030-12-16 6.9548 6.8157 7.0939
2030-12-17 6.9552 6.8161 7.0943
2030-12-18 6.9366 6.7979 7.0753
2030-12-19 6.9552 6.8161 7.0943
2030-12-20 6.9485 6.8096 7.0875
2030-12-21 6.9671 6.8278 7.1065
2030-12-22 6.9486 6.8096 7.0875
2030-12-23 6.9672 6.8278 7.1065
2030-12-24 6.9597 6.8205 7.0989
2030-12-25 6.9660 6.8266 7.1053
2030-12-26 6.9607 6.8215 7.0999
2030-12-27 6.9719 6.8324 7.1113
2030-12-28 6.9533 6.8142 7.0924
2030-12-29 6.9719 6.8325 7.1113
2030-12-30 6.9691 6.8297 7.1085
2030-12-31 6.9671 6.8278 7.1064