Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.8907 6.7529 7.0285
2027-01-02 6.8977 6.7598 7.0357
2027-01-03 6.8794 6.7418 7.0169
2027-01-04 6.8978 6.7598 7.0357
2027-01-05 6.8794 6.7418 7.0170
2027-01-06 6.8978 6.7599 7.0358
2027-01-07 6.8882 6.7504 7.0259
2027-01-08 6.8698 6.7324 7.0072
2027-01-09 6.8882 6.7505 7.0260
2027-01-10 6.8948 6.7569 7.0327
2027-01-11 6.8781 6.7405 7.0156
2027-01-12 6.8703 6.7329 7.0077
2027-01-13 6.8630 6.7257 7.0002
2027-01-14 6.8813 6.7437 7.0190
2027-01-15 6.8937 6.7558 7.0315
2027-01-16 6.8753 6.7378 7.0128
2027-01-17 6.8570 6.7198 6.9941
2027-01-18 6.8753 6.7378 7.0128
2027-01-19 6.8570 6.7198 6.9941
2027-01-20 6.8754 6.7378 7.0129
2027-01-21 6.8570 6.7199 6.9942
2027-01-22 6.8387 6.7020 6.9755
2027-01-23 6.8571 6.7199 6.9942
2027-01-24 6.8388 6.7020 6.9755
2027-01-25 6.8571 6.7199 6.9942
2027-01-26 6.8388 6.7020 6.9756
2027-01-27 6.8571 6.7200 6.9943
2027-01-28 6.8531 6.7160 6.9901
2027-01-29 6.8714 6.7340 7.0088
2027-01-30 6.8531 6.7160 6.9902
2027-01-31 6.8714 6.7340 7.0089
2027 February
2027-02-01 6.8898 6.7521 7.0276
2027-02-02 6.8715 6.7340 7.0089
2027-02-03 6.8899 6.7521 7.0277
2027-02-04 6.8715 6.7341 7.0089
2027-02-05 6.8532 6.7161 6.9903
2027-02-06 6.8715 6.7341 7.0090
2027-02-07 6.8899 6.7521 7.0277
2027-02-08 6.8716 6.7341 7.0090
2027-02-09 6.8890 6.7512 7.0268
2027-02-10 6.8706 6.7332 7.0081
2027-02-11 6.8890 6.7513 7.0268
2027-02-12 6.9012 6.7632 7.0392
2027-02-13 6.8828 6.7452 7.0205
2027-02-14 6.9013 6.7632 7.0393
2027-02-15 6.8829 6.7452 7.0205
2027-02-16 6.9013 6.7633 7.0393
2027-02-17 6.9198 6.7814 7.0582
2027-02-18 6.9214 6.7830 7.0598
2027-02-19 6.9399 6.8011 7.0787
2027-02-20 6.9214 6.7830 7.0599
2027-02-21 6.9030 6.7649 7.0410
2027-02-22 6.8846 6.7469 7.0223
2027-02-23 6.9030 6.7650 7.0411
2027-02-24 6.9215 6.7831 7.0599
2027-02-25 6.9400 6.8012 7.0788
2027-02-26 6.9215 6.7831 7.0600
2027-02-27 6.9401 6.8013 7.0789
2027-02-28 6.9216 6.7831 7.0600
2027 March
2027-03-01 6.9401 6.8013 7.0789
2027-03-02 6.9216 6.7832 7.0600
2027-03-03 6.9303 6.7917 7.0689
2027-03-04 6.9489 6.8099 7.0879
2027-03-05 6.9442 6.8053 7.0830
2027-03-06 6.9256 6.7871 7.0642
2027-03-07 6.9442 6.8053 7.0831
2027-03-08 6.9628 6.8235 7.1020
2027-03-09 6.9442 6.8053 7.0831
2027-03-10 6.9263 6.7878 7.0648
2027-03-11 6.9448 6.8059 7.0837
2027-03-12 6.9263 6.7878 7.0648
2027-03-13 6.9079 6.7697 7.0460
2027-03-14 6.9264 6.7878 7.0649
2027-03-15 6.9079 6.7697 7.0460
2027-03-16 6.9264 6.7879 7.0649
2027-03-17 6.9449 6.8060 7.0838
2027-03-18 6.9635 6.8243 7.1028
2027-03-19 6.9450 6.8061 7.0839
2027-03-20 6.9636 6.8243 7.1028
2027-03-21 6.9518 6.8128 7.0908
2027-03-22 6.9704 6.8310 7.1098
2027-03-23 6.9891 6.8493 7.1289
2027-03-24 6.9705 6.8311 7.1099
2027-03-25 6.9891 6.8493 7.1289
2027-03-26 6.9976 6.8576 7.1375
2027-03-27 7.0111 6.8709 7.1514
2027-03-28 6.9925 6.8526 7.1323
2027-03-29 6.9738 6.8343 7.1133
2027-03-30 6.9925 6.8526 7.1323
2027-03-31 6.9738 6.8344 7.1133
2027 April
2027-04-01 6.9925 6.8527 7.1324
2027-04-02 6.9739 6.8344 7.1134
2027-04-03 6.9926 6.8527 7.1324
2027-04-04 6.9935 6.8536 7.1333
2027-04-05 7.0122 6.8719 7.1524
2027-04-06 6.9935 6.8536 7.1334
2027-04-07 6.9748 6.8353 7.1143
2027-04-08 6.9935 6.8536 7.1334
2027-04-09 6.9749 6.8354 7.1144
2027-04-10 6.9663 6.8269 7.1056
2027-04-11 6.9477 6.8087 7.0866
2027-04-12 6.9663 6.8270 7.1056
2027-04-13 6.9850 6.8453 7.1247
2027-04-14 7.0037 6.8636 7.1437
2027-04-15 6.9850 6.8453 7.1247
2027-04-16 6.9664 6.8270 7.1057
2027-04-17 6.9478 6.8088 7.0867
2027-04-18 6.9664 6.8271 7.1057
2027-04-19 6.9851 6.8454 7.1248
2027-04-20 6.9782 6.8386 7.1177
2027-04-21 6.9595 6.8204 7.0987
2027-04-22 6.9410 6.8022 7.0798
2027-04-23 6.9596 6.8204 7.0988
2027-04-24 6.9445 6.8056 7.0834
2027-04-25 6.9260 6.7874 7.0645
2027-04-26 6.9445 6.8056 7.0834
2027-04-27 6.9391 6.8003 7.0779
2027-04-28 6.9577 6.8186 7.0969
2027-04-29 6.9392 6.8004 7.0779
2027-04-30 6.9530 6.8140 7.0921
2027 May
2027-05-01 6.9369 6.7982 7.0757
2027-05-02 6.9468 6.8078 7.0857
2027-05-03 6.9363 6.7976 7.0750
2027-05-04 6.9178 6.7795 7.0562
2027-05-05 6.9363 6.7976 7.0751
2027-05-06 6.9404 6.8016 7.0792
2027-05-07 6.9219 6.7835 7.0603
2027-05-08 6.9205 6.7821 7.0589
2027-05-09 6.9390 6.8002 7.0778
2027-05-10 6.9205 6.7821 7.0589
2027-05-11 6.9374 6.7986 7.0761
2027-05-12 6.9559 6.8168 7.0951
2027-05-13 6.9374 6.7986 7.0761
2027-05-14 6.9560 6.8168 7.0951
2027-05-15 6.9746 6.8351 7.1141
2027-05-16 6.9605 6.8213 7.0997
2027-05-17 6.9419 6.8031 7.0808
2027-05-18 6.9605 6.8213 7.0997
2027-05-19 6.9665 6.8272 7.1058
2027-05-20 6.9834 6.8438 7.1231
2027-05-21 6.9771 6.8375 7.1166
2027-05-22 6.9585 6.8193 7.0976
2027-05-23 6.9399 6.8011 7.0787
2027-05-24 6.9585 6.8193 7.0977
2027-05-25 6.9412 6.8023 7.0800
2027-05-26 6.9235 6.7850 7.0619
2027-05-27 6.9420 6.8032 7.0808
2027-05-28 6.9367 6.7979 7.0754
2027-05-29 6.9553 6.8162 7.0944
2027-05-30 6.9367 6.7980 7.0754
2027-05-31 6.9528 6.8138 7.0919
2027 June
2027-06-01 6.9714 6.8320 7.1109
2027-06-02 6.9901 6.8503 7.1299
2027-06-03 6.9715 6.8321 7.1109
2027-06-04 6.9529 6.8138 7.0920
2027-06-05 6.9715 6.8321 7.1109
2027-06-06 6.9842 6.8445 7.1239
2027-06-07 6.9846 6.8449 7.1243
2027-06-08 6.9660 6.8267 7.1053
2027-06-09 6.9846 6.8449 7.1243
2027-06-10 6.9779 6.8384 7.1175
2027-06-11 6.9966 6.8567 7.1366
2027-06-12 6.9780 6.8384 7.1175
2027-06-13 6.9967 6.8567 7.1366
2027-06-14 6.9891 6.8493 7.1289
2027-06-15 6.9954 6.8555 7.1353
2027-06-16 6.9902 6.8504 7.1300
2027-06-17 7.0014 6.8613 7.1414
2027-06-18 6.9827 6.8431 7.1224
2027-06-19 7.0014 6.8614 7.1414
2027-06-20 6.9986 6.8586 7.1386
2027-06-21 6.9966 6.8566 7.1365
2027-06-22 6.9779 6.8384 7.1175
2027-06-23 6.9620 6.8227 7.1012
2027-06-24 6.9806 6.8410 7.1202
2027-06-25 6.9620 6.8228 7.1013
2027-06-26 6.9489 6.8099 7.0879
2027-06-27 6.9675 6.8282 7.1069
2027-06-28 6.9489 6.8100 7.0879
2027-06-29 6.9632 6.8240 7.1025
2027-06-30 6.9624 6.8231 7.1016
2027 July
2027-07-01 6.9639 6.8247 7.1032
2027-07-02 6.9454 6.8065 7.0843
2027-07-03 6.9640 6.8247 7.1032
2027-07-04 6.9826 6.8430 7.1223
2027-07-05 6.9640 6.8247 7.1033
2027-07-06 6.9696 6.8302 7.1090
2027-07-07 6.9619 6.8227 7.1012
2027-07-08 6.9634 6.8242 7.1027
2027-07-09 6.9649 6.8256 7.1042
2027-07-10 6.9674 6.8281 7.1068
2027-07-11 6.9633 6.8240 7.1025
2027-07-12 6.9700 6.8306 7.1094
2027-07-13 6.9760 6.8364 7.1155
2027-07-14 6.9946 6.8548 7.1345
2027-07-15 6.9760 6.8365 7.1155
2027-07-16 6.9836 6.8439 7.1233
2027-07-17 6.9905 6.8507 7.1303
2027-07-18 7.0009 6.8609 7.1409
2027-07-19 6.9984 6.8585 7.1384
2027-07-20 6.9830 6.8434 7.1227
2027-07-21 6.9893 6.8495 7.1291
2027-07-22 7.0080 6.8678 7.1482
2027-07-23 7.0152 6.8749 7.1555
2027-07-24 6.9965 6.8565 7.1364
2027-07-25 6.9834 6.8437 7.1230
2027-07-26 6.9995 6.8595 7.1395
2027-07-27 7.0042 6.8642 7.1443
2027-07-28 6.9856 6.8459 7.1253
2027-07-29 7.0043 6.8642 7.1444
2027-07-30 6.9856 6.8459 7.1253
2027-07-31 6.9845 6.8448 7.1242
2027 August
2027-08-01 6.9709 6.8315 7.1104
2027-08-02 6.9896 6.8498 7.1294
2027-08-03 6.9710 6.8315 7.1104
2027-08-04 6.9676 6.8282 7.1069
2027-08-05 6.9862 6.8465 7.1260
2027-08-06 6.9676 6.8283 7.1070
2027-08-07 6.9863 6.8466 7.1260
2027-08-08 6.9677 6.8283 7.1070
2027-08-09 6.9491 6.8101 7.0881
2027-08-10 6.9677 6.8283 7.1070
2027-08-11 6.9863 6.8466 7.1261
2027-08-12 6.9677 6.8284 7.1071
2027-08-13 6.9857 6.8460 7.1254
2027-08-14 6.9670 6.8277 7.1064
2027-08-15 6.9857 6.8460 7.1254
2027-08-16 6.9671 6.8277 7.1064
2027-08-17 6.9857 6.8460 7.1255
2027-08-18 6.9811 6.8415 7.1208
2027-08-19 6.9783 6.8387 7.1178
2027-08-20 6.9752 6.8357 7.1147
2027-08-21 6.9939 6.8540 7.1338
2027-08-22 6.9771 6.8376 7.1167
2027-08-23 6.9753 6.8358 7.1148
2027-08-24 6.9692 6.8298 7.1086
2027-08-25 6.9506 6.8116 7.0896
2027-08-26 6.9692 6.8298 7.1086
2027-08-27 6.9506 6.8116 7.0896
2027-08-28 6.9639 6.8246 7.1031
2027-08-29 6.9704 6.8310 7.1098
2027-08-30 6.9518 6.8128 7.0908
2027-08-31 6.9704 6.8310 7.1098
2027 September
2027-09-01 6.9684 6.8291 7.1078
2027-09-02 6.9666 6.8272 7.1059
2027-09-03 6.9480 6.8090 7.0870
2027-09-04 6.9295 6.7909 7.0681
2027-09-05 6.9480 6.8091 7.0870
2027-09-06 6.9428 6.8040 7.0817
2027-09-07 6.9510 6.8120 7.0900
2027-09-08 6.9325 6.7938 7.0711
2027-09-09 6.9510 6.8120 7.0900
2027-09-10 6.9325 6.7938 7.0711
2027-09-11 6.9511 6.8120 7.0901
2027-09-12 6.9496 6.8106 7.0885
2027-09-13 6.9504 6.8114 7.0895
2027-09-14 6.9691 6.8297 7.1084
2027-09-15 6.9505 6.8115 7.0895
2027-09-16 6.9691 6.8297 7.1085
2027-09-17 6.9855 6.8458 7.1252
2027-09-18 6.9986 6.8586 7.1386
2027-09-19 6.9813 6.8416 7.1209
2027-09-20 6.9626 6.8234 7.1019
2027-09-21 6.9793 6.8397 7.1189
2027-09-22 6.9980 6.8580 7.1379
2027-09-23 6.9793 6.8397 7.1189
2027-09-24 6.9980 6.8580 7.1380
2027-09-25 7.0167 6.8764 7.1571
2027-09-26 7.0134 6.8732 7.1537
2027-09-27 7.0322 6.8916 7.1729
2027-09-28 7.0176 6.8773 7.1580
2027-09-29 7.0364 6.8957 7.1771
2027-09-30 7.0176 6.8773 7.1580
2027 October
2027-10-01 7.0322 6.8916 7.1728
2027-10-02 7.0134 6.8732 7.1537
2027-10-03 7.0159 6.8756 7.1562
2027-10-04 7.0347 6.8940 7.1754
2027-10-05 7.0160 6.8756 7.1563
2027-10-06 7.0347 6.8941 7.1754
2027-10-07 7.0160 6.8757 7.1563
2027-10-08 7.0348 6.8941 7.1755
2027-10-09 7.0160 6.8757 7.1563
2027-10-10 6.9973 6.8574 7.1373
2027-10-11 7.0161 6.8757 7.1564
2027-10-12 7.0258 6.8852 7.1663
2027-10-13 7.0322 6.8915 7.1728
2027-10-14 7.0510 6.9100 7.1920
2027-10-15 7.0619 6.9207 7.2032
2027-10-16 7.0486 6.9076 7.1896
2027-10-17 7.0445 6.9036 7.1854
2027-10-18 7.0556 6.9145 7.1967
2027-10-19 7.0556 6.9145 7.1967
2027-10-20 7.0368 6.8961 7.1775
2027-10-21 7.0471 6.9062 7.1881
2027-10-22 7.0660 6.9247 7.2073
2027-10-23 7.0472 6.9062 7.1881
2027-10-24 7.0661 6.9247 7.2074
2027-10-25 7.0472 6.9063 7.1882
2027-10-26 7.0375 6.8967 7.1782
2027-10-27 7.0187 6.8783 7.1591
2027-10-28 7.0341 6.8935 7.1748
2027-10-29 7.0530 6.9119 7.1940
2027-10-30 7.0719 6.9304 7.2133
2027-10-31 7.0530 6.9120 7.1941
2027 November
2027-11-01 7.0388 6.8980 7.1796
2027-11-02 7.0549 6.9138 7.1960
2027-11-03 7.0387 6.8979 7.1795
2027-11-04 7.0355 6.8948 7.1762
2027-11-05 7.0368 6.8960 7.1775
2027-11-06 7.0180 6.8777 7.1584
2027-11-07 7.0368 6.8961 7.1776
2027-11-08 7.0557 6.9145 7.1968
2027-11-09 7.0369 6.8961 7.1776
2027-11-10 7.0240 6.8835 7.1645
2027-11-11 7.0428 6.9019 7.1836
2027-11-12 7.0617 6.9204 7.2029
2027-11-13 7.0428 6.9020 7.1837
2027-11-14 7.0338 6.8931 7.1745
2027-11-15 7.0526 6.9116 7.1937
2027-11-16 7.0410 6.9002 7.1819
2027-11-17 7.0422 6.9013 7.1830
2027-11-18 7.0234 6.8829 7.1639
2027-11-19 7.0422 6.9014 7.1831
2027-11-20 7.0567 6.9156 7.1978
2027-11-21 7.0379 6.8971 7.1786
2027-11-22 7.0239 6.8835 7.1644
2027-11-23 7.0207 6.8803 7.1611
2027-11-24 7.0246 6.8841 7.1651
2027-11-25 7.0065 6.8664 7.1467
2027-11-26 7.0246 6.8841 7.1650
2027-11-27 7.0233 6.8829 7.1638
2027-11-28 7.0421 6.9013 7.1830
2027-11-29 7.0234 6.8829 7.1638
2027-11-30 7.0078 6.8677 7.1480
2027 December
2027-12-01 7.0159 6.8756 7.1562
2027-12-02 7.0347 6.8940 7.1754
2027-12-03 7.0160 6.8756 7.1563
2027-12-04 7.0314 6.8908 7.1720
2027-12-05 7.0126 6.8724 7.1529
2027-12-06 7.0314 6.8908 7.1721
2027-12-07 7.0187 6.8783 7.1591
2027-12-08 7.0000 6.8600 7.1400
2027-12-09 7.0089 6.8687 7.1490
2027-12-10 6.9991 6.8591 7.1390
2027-12-11 7.0098 6.8696 7.1500
2027-12-12 6.9911 6.8513 7.1310
2027-12-13 7.0099 6.8697 7.1501
2027-12-14 6.9912 6.8513 7.1310
2027-12-15 7.0099 6.8697 7.1501
2027-12-16 6.9912 6.8514 7.1310
2027-12-17 6.9726 6.8331 7.1120
2027-12-18 6.9912 6.8514 7.1311
2027-12-19 6.9737 6.8342 7.1132
2027-12-20 6.9774 6.8379 7.1169
2027-12-21 6.9588 6.8196 7.0980
2027-12-22 6.9774 6.8379 7.1170
2027-12-23 6.9729 6.8334 7.1124
2027-12-24 6.9543 6.8152 7.0934
2027-12-25 6.9575 6.8184 7.0967
2027-12-26 6.9762 6.8366 7.1157
2027-12-27 6.9633 6.8240 7.1026
2027-12-28 6.9676 6.8282 7.1069
2027-12-29 6.9490 6.8100 7.0880
2027-12-30 6.9676 6.8282 7.1070
2027-12-31 6.9490 6.8100 7.0880