Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 6.9002 6.7622 7.0382
2025-09-23 6.8818 6.7442 7.0194
2025-09-24 6.9002 6.7622 7.0382
2025-09-25 6.8818 6.7442 7.0195
2025-09-26 6.8692 6.7318 7.0066
2025-09-27 6.8871 6.7494 7.0249
2025-09-28 6.8976 6.7596 7.0355
2025-09-29 6.8845 6.7469 7.0222
2025-09-30 6.8700 6.7326 7.0074
2025 October
2025-10-01 6.8884 6.7506 7.0261
2025-10-02 6.8700 6.7326 7.0074
2025-10-03 6.8623 6.7251 6.9996
2025-10-04 6.8685 6.7311 7.0058
2025-10-05 6.8774 6.7398 7.0149
2025-10-06 6.8958 6.7579 7.0337
2025-10-07 6.8774 6.7398 7.0149
2025-10-08 6.8894 6.7516 7.0272
2025-10-09 6.8872 6.7495 7.0249
2025-10-10 6.8762 6.7387 7.0138
2025-10-11 6.8602 6.7230 6.9974
2025-10-12 6.8786 6.7410 7.0161
2025-10-13 6.8935 6.7556 7.0314
2025-10-14 6.8751 6.7376 7.0126
2025-10-15 6.8827 6.7451 7.0204
2025-10-16 6.9012 6.7632 7.0392
2025-10-17 6.8828 6.7451 7.0204
2025-10-18 6.9012 6.7632 7.0392
2025-10-19 6.9068 6.7686 7.0449
2025-10-20 6.9042 6.7661 7.0423
2025-10-21 6.9022 6.7641 7.0402
2025-10-22 6.8838 6.7461 7.0214
2025-10-23 6.8948 6.7570 7.0327
2025-10-24 6.8900 6.7522 7.0278
2025-10-25 6.9084 6.7703 7.0466
2025-10-26 6.8900 6.7522 7.0278
2025-10-27 6.8968 6.7589 7.0348
2025-10-28 6.9153 6.7770 7.0536
2025-10-29 6.8969 6.7589 7.0348
2025-10-30 6.8975 6.7596 7.0355
2025-10-31 6.9160 6.7777 7.0543
2025 November
2025-11-01 6.9092 6.7710 7.0474
2025-11-02 6.8908 6.7530 7.0286
2025-11-03 6.9022 6.7642 7.0403
2025-11-04 6.9207 6.7823 7.0591
2025-11-05 6.9022 6.7642 7.0403
2025-11-06 6.8846 6.7469 7.0223
2025-11-07 6.9030 6.7650 7.0411
2025-11-08 6.8905 6.7527 7.0284
2025-11-09 6.9090 6.7708 7.0472
2025-11-10 6.8906 6.7528 7.0284
2025-11-11 6.9033 6.7652 7.0413
2025-11-12 6.9217 6.7833 7.0602
2025-11-13 6.9398 6.8010 7.0786
2025-11-14 6.9213 6.7829 7.0597
2025-11-15 6.9166 6.7782 7.0549
2025-11-16 6.9351 6.7964 7.0738
2025-11-17 6.9166 6.7783 7.0549
2025-11-18 6.9301 6.7915 7.0687
2025-11-19 6.9486 6.8097 7.0876
2025-11-20 6.9358 6.7971 7.0745
2025-11-21 6.9371 6.7983 7.0758
2025-11-22 6.9208 6.7824 7.0592
2025-11-23 6.9394 6.8006 7.0782
2025-11-24 6.9209 6.7824 7.0593
2025-11-25 6.9394 6.8006 7.0782
2025-11-26 6.9209 6.7825 7.0593
2025-11-27 6.9394 6.8006 7.0782
2025-11-28 6.9307 6.7921 7.0693
2025-11-29 6.9122 6.7739 7.0504
2025-11-30 6.8969 6.7589 7.0348
2025 December
2025-12-01 6.8921 6.7543 7.0300
2025-12-02 6.9106 6.7724 7.0488
2025-12-03 6.8922 6.7543 7.0300
2025-12-04 6.9002 6.7622 7.0382
2025-12-05 6.8818 6.7441 7.0194
2025-12-06 6.8794 6.7419 7.0170
2025-12-07 6.8895 6.7517 7.0273
2025-12-08 6.9080 6.7698 7.0462
2025-12-09 6.8896 6.7518 7.0274
2025-12-10 6.8712 6.7338 7.0086
2025-12-11 6.8896 6.7518 7.0274
2025-12-12 6.8816 6.7440 7.0192
2025-12-13 6.9000 6.7620 7.0380
2025-12-14 6.8816 6.7440 7.0193
2025-12-15 6.8912 6.7533 7.0290
2025-12-16 6.8921 6.7542 7.0299
2025-12-17 6.8825 6.7448 7.0201
2025-12-18 6.9009 6.7629 7.0389
2025-12-19 6.9005 6.7625 7.0385
2025-12-20 6.8821 6.7444 7.0197
2025-12-21 6.9005 6.7625 7.0385
2025-12-22 6.9190 6.7806 7.0574
2025-12-23 6.9029 6.7649 7.0410
2025-12-24 6.8891 6.7513 7.0269
2025-12-25 6.8946 6.7567 7.0325
2025-12-26 6.8944 6.7566 7.0323
2025-12-27 6.9129 6.7747 7.0512
2025-12-28 6.8945 6.7566 7.0324
2025-12-29 6.9129 6.7747 7.0512
2025-12-30 6.9259 6.7874 7.0644
2025-12-31 6.9364 6.7976 7.0751