Current USD/BOB rate: ▲ 6.9222 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 6.9002 | 6.7622 | 7.0382 |
2025-09-23 | 6.8818 | 6.7442 | 7.0194 |
2025-09-24 | 6.9002 | 6.7622 | 7.0382 |
2025-09-25 | 6.8818 | 6.7442 | 7.0195 |
2025-09-26 | 6.8692 | 6.7318 | 7.0066 |
2025-09-27 | 6.8871 | 6.7494 | 7.0249 |
2025-09-28 | 6.8976 | 6.7596 | 7.0355 |
2025-09-29 | 6.8845 | 6.7469 | 7.0222 |
2025-09-30 | 6.8700 | 6.7326 | 7.0074 |
2025 October | |||
2025-10-01 | 6.8884 | 6.7506 | 7.0261 |
2025-10-02 | 6.8700 | 6.7326 | 7.0074 |
2025-10-03 | 6.8623 | 6.7251 | 6.9996 |
2025-10-04 | 6.8685 | 6.7311 | 7.0058 |
2025-10-05 | 6.8774 | 6.7398 | 7.0149 |
2025-10-06 | 6.8958 | 6.7579 | 7.0337 |
2025-10-07 | 6.8774 | 6.7398 | 7.0149 |
2025-10-08 | 6.8894 | 6.7516 | 7.0272 |
2025-10-09 | 6.8872 | 6.7495 | 7.0249 |
2025-10-10 | 6.8762 | 6.7387 | 7.0138 |
2025-10-11 | 6.8602 | 6.7230 | 6.9974 |
2025-10-12 | 6.8786 | 6.7410 | 7.0161 |
2025-10-13 | 6.8935 | 6.7556 | 7.0314 |
2025-10-14 | 6.8751 | 6.7376 | 7.0126 |
2025-10-15 | 6.8827 | 6.7451 | 7.0204 |
2025-10-16 | 6.9012 | 6.7632 | 7.0392 |
2025-10-17 | 6.8828 | 6.7451 | 7.0204 |
2025-10-18 | 6.9012 | 6.7632 | 7.0392 |
2025-10-19 | 6.9068 | 6.7686 | 7.0449 |
2025-10-20 | 6.9042 | 6.7661 | 7.0423 |
2025-10-21 | 6.9022 | 6.7641 | 7.0402 |
2025-10-22 | 6.8838 | 6.7461 | 7.0214 |
2025-10-23 | 6.8948 | 6.7570 | 7.0327 |
2025-10-24 | 6.8900 | 6.7522 | 7.0278 |
2025-10-25 | 6.9084 | 6.7703 | 7.0466 |
2025-10-26 | 6.8900 | 6.7522 | 7.0278 |
2025-10-27 | 6.8968 | 6.7589 | 7.0348 |
2025-10-28 | 6.9153 | 6.7770 | 7.0536 |
2025-10-29 | 6.8969 | 6.7589 | 7.0348 |
2025-10-30 | 6.8975 | 6.7596 | 7.0355 |
2025-10-31 | 6.9160 | 6.7777 | 7.0543 |
2025 November | |||
2025-11-01 | 6.9092 | 6.7710 | 7.0474 |
2025-11-02 | 6.8908 | 6.7530 | 7.0286 |
2025-11-03 | 6.9022 | 6.7642 | 7.0403 |
2025-11-04 | 6.9207 | 6.7823 | 7.0591 |
2025-11-05 | 6.9022 | 6.7642 | 7.0403 |
2025-11-06 | 6.8846 | 6.7469 | 7.0223 |
2025-11-07 | 6.9030 | 6.7650 | 7.0411 |
2025-11-08 | 6.8905 | 6.7527 | 7.0284 |
2025-11-09 | 6.9090 | 6.7708 | 7.0472 |
2025-11-10 | 6.8906 | 6.7528 | 7.0284 |
2025-11-11 | 6.9033 | 6.7652 | 7.0413 |
2025-11-12 | 6.9217 | 6.7833 | 7.0602 |
2025-11-13 | 6.9398 | 6.8010 | 7.0786 |
2025-11-14 | 6.9213 | 6.7829 | 7.0597 |
2025-11-15 | 6.9166 | 6.7782 | 7.0549 |
2025-11-16 | 6.9351 | 6.7964 | 7.0738 |
2025-11-17 | 6.9166 | 6.7783 | 7.0549 |
2025-11-18 | 6.9301 | 6.7915 | 7.0687 |
2025-11-19 | 6.9486 | 6.8097 | 7.0876 |
2025-11-20 | 6.9358 | 6.7971 | 7.0745 |
2025-11-21 | 6.9371 | 6.7983 | 7.0758 |
2025-11-22 | 6.9208 | 6.7824 | 7.0592 |
2025-11-23 | 6.9394 | 6.8006 | 7.0782 |
2025-11-24 | 6.9209 | 6.7824 | 7.0593 |
2025-11-25 | 6.9394 | 6.8006 | 7.0782 |
2025-11-26 | 6.9209 | 6.7825 | 7.0593 |
2025-11-27 | 6.9394 | 6.8006 | 7.0782 |
2025-11-28 | 6.9307 | 6.7921 | 7.0693 |
2025-11-29 | 6.9122 | 6.7739 | 7.0504 |
2025-11-30 | 6.8969 | 6.7589 | 7.0348 |
2025 December | |||
2025-12-01 | 6.8921 | 6.7543 | 7.0300 |
2025-12-02 | 6.9106 | 6.7724 | 7.0488 |
2025-12-03 | 6.8922 | 6.7543 | 7.0300 |
2025-12-04 | 6.9002 | 6.7622 | 7.0382 |
2025-12-05 | 6.8818 | 6.7441 | 7.0194 |
2025-12-06 | 6.8794 | 6.7419 | 7.0170 |
2025-12-07 | 6.8895 | 6.7517 | 7.0273 |
2025-12-08 | 6.9080 | 6.7698 | 7.0462 |
2025-12-09 | 6.8896 | 6.7518 | 7.0274 |
2025-12-10 | 6.8712 | 6.7338 | 7.0086 |
2025-12-11 | 6.8896 | 6.7518 | 7.0274 |
2025-12-12 | 6.8816 | 6.7440 | 7.0192 |
2025-12-13 | 6.9000 | 6.7620 | 7.0380 |
2025-12-14 | 6.8816 | 6.7440 | 7.0193 |
2025-12-15 | 6.8912 | 6.7533 | 7.0290 |
2025-12-16 | 6.8921 | 6.7542 | 7.0299 |
2025-12-17 | 6.8825 | 6.7448 | 7.0201 |
2025-12-18 | 6.9009 | 6.7629 | 7.0389 |
2025-12-19 | 6.9005 | 6.7625 | 7.0385 |
2025-12-20 | 6.8821 | 6.7444 | 7.0197 |
2025-12-21 | 6.9005 | 6.7625 | 7.0385 |
2025-12-22 | 6.9190 | 6.7806 | 7.0574 |
2025-12-23 | 6.9029 | 6.7649 | 7.0410 |
2025-12-24 | 6.8891 | 6.7513 | 7.0269 |
2025-12-25 | 6.8946 | 6.7567 | 7.0325 |
2025-12-26 | 6.8944 | 6.7566 | 7.0323 |
2025-12-27 | 6.9129 | 6.7747 | 7.0512 |
2025-12-28 | 6.8945 | 6.7566 | 7.0324 |
2025-12-29 | 6.9129 | 6.7747 | 7.0512 |
2025-12-30 | 6.9259 | 6.7874 | 7.0644 |
2025-12-31 | 6.9364 | 6.7976 | 7.0751 |