> Page 1: USD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.9628 6.8236 7.1021
2026-01-02 6.9783 6.8388 7.1179
2026-01-03 6.9597 6.8205 7.0989
2026-01-04 6.9428 6.8040 7.0817
2026-01-05 6.9594 6.8202 7.0986
2026-01-06 6.9478 6.8088 7.0867
2026-01-07 6.9292 6.7906 7.0678
2026-01-08 6.9478 6.8089 7.0868
2026-01-09 6.9293 6.7907 7.0678
2026-01-10 6.9479 6.8090 7.0869
2026-01-11 6.9293 6.7907 7.0679
2026-01-12 6.9126 6.7744 7.0509
2026-01-13 6.9243 6.7858 7.0628
2026-01-14 6.9367 6.7980 7.0755
2026-01-15 6.9236 6.7851 7.0621
2026-01-16 6.9366 6.7979 7.0753
2026-01-17 6.9553 6.8162 7.0944
2026-01-18 6.9367 6.7979 7.0754
2026-01-19 6.9534 6.8143 7.0924
2026-01-20 6.9699 6.8305 7.1093
2026-01-21 6.9631 6.8239 7.1024
2026-01-22 6.9445 6.8056 7.0834
2026-01-23 6.9299 6.7913 7.0685
2026-01-24 6.9446 6.8057 7.0834
2026-01-25 6.9302 6.7915 7.0688
2026-01-26 6.9488 6.8098 7.0878
2026-01-27 6.9472 6.8082 7.0861
2026-01-28 6.9286 6.7900 7.0671
2026-01-29 6.9321 6.7934 7.0707
2026-01-30 6.9204 6.7820 7.0588
2026-01-31 6.9161 6.7778 7.0544
2026 February
2026-02-01 6.9347 6.7960 7.0734
2026-02-02 6.9161 6.7778 7.0545
2026-02-03 6.9023 6.7643 7.0404
2026-02-04 6.9209 6.7825 7.0593
2026-02-05 6.9024 6.7644 7.0405
2026-02-06 6.8902 6.7524 7.0280
2026-02-07 6.8832 6.7455 7.0209
2026-02-08 6.8784 6.7408 7.0160
2026-02-09 6.8969 6.7590 7.0348
2026-02-10 6.8875 6.7497 7.0252
2026-02-11 6.8911 6.7533 7.0290
2026-02-12 6.9014 6.7634 7.0394
2026-02-13 6.9071 6.7689 7.0452
2026-02-14 6.8941 6.7562 7.0320
2026-02-15 6.8965 6.7586 7.0344
2026-02-16 6.8802 6.7426 7.0178
2026-02-17 6.8973 6.7594 7.0353
2026-02-18 6.8987 6.7608 7.0367
2026-02-19 6.9048 6.7667 7.0429
2026-02-20 6.8863 6.7486 7.0240
2026-02-21 6.8859 6.7481 7.0236
2026-02-22 6.8893 6.7515 7.0271
2026-02-23 6.8928 6.7549 7.0306
2026-02-24 6.8752 6.7377 7.0127
2026-02-25 6.8937 6.7558 7.0315
2026-02-26 6.8899 6.7521 7.0277
2026-02-27 6.8785 6.7409 7.0160
2026-02-28 6.8908 6.7530 7.0286
2026 March
2026-03-01 6.8723 6.7349 7.0098
2026-03-02 6.8908 6.7530 7.0287
2026-03-03 6.8724 6.7350 7.0099
2026-03-04 6.8754 6.7379 7.0129
2026-03-05 6.8711 6.7337 7.0086
2026-03-06 6.8617 6.7245 6.9990
2026-03-07 6.8802 6.7426 7.0178
2026-03-08 6.8618 6.7246 6.9990
2026-03-09 6.8728 6.7354 7.0103
2026-03-10 6.8873 6.7495 7.0250
2026-03-11 6.8856 6.7479 7.0233
2026-03-12 6.8835 6.7458 7.0211
2026-03-13 6.9020 6.7640 7.0400
2026-03-14 6.8835 6.7459 7.0212
2026-03-15 6.8713 6.7339 7.0088
2026-03-16 6.8530 6.7159 6.9900
2026-03-17 6.8714 6.7340 7.0088
2026-03-18 6.8530 6.7160 6.9901
2026-03-19 6.8715 6.7340 7.0089
2026-03-20 6.8531 6.7160 6.9902
2026-03-21 6.8658 6.7285 7.0031
2026-03-22 6.8759 6.7383 7.0134
2026-03-23 6.8644 6.7272 7.0017
2026-03-24 6.8574 6.7203 6.9946
2026-03-25 6.8501 6.7131 6.9871
2026-03-26 6.8527 6.7157 6.9898
2026-03-27 6.8712 6.7337 7.0086
2026-03-28 6.8528 6.7157 6.9898
2026-03-29 6.8657 6.7284 7.0030
2026-03-30 6.8842 6.7465 7.0219
2026-03-31 6.8658 6.7285 7.0031
2026 April
2026-04-01 6.8542 6.7171 6.9913
2026-04-02 6.8727 6.7352 7.0101
2026-04-03 6.8682 6.7308 7.0055
2026-04-04 6.8760 6.7385 7.0136
2026-04-05 6.8787 6.7411 7.0162
2026-04-06 6.8664 6.7291 7.0037
2026-04-07 6.8815 6.7439 7.0192
2026-04-08 6.8631 6.7258 7.0004
2026-04-09 6.8710 6.7336 7.0084
2026-04-10 6.8895 6.7517 7.0273
2026-04-11 6.8772 6.7397 7.0148
2026-04-12 6.8957 6.7578 7.0337
2026-04-13 6.8773 6.7397 7.0148
2026-04-14 6.8842 6.7466 7.0219
2026-04-15 6.9028 6.7647 7.0408
2026-04-16 6.8843 6.7466 7.0220
2026-04-17 6.9028 6.7648 7.0409
2026-04-18 6.8932 6.7553 7.0311
2026-04-19 6.8922 6.7543 7.0300
2026-04-20 6.9107 6.7725 7.0490
2026-04-21 6.8923 6.7544 7.0301
2026-04-22 6.8775 6.7400 7.0151
2026-04-23 6.8954 6.7575 7.0333
2026-04-24 6.8802 6.7426 7.0178
2026-04-25 6.8762 6.7387 7.0137
2026-04-26 6.8947 6.7568 7.0326
2026-04-27 6.8863 6.7486 7.0240
2026-04-28 6.9041 6.7660 7.0421
2026-04-29 6.8999 6.7619 7.0379
2026-04-30 6.8814 6.7438 7.0190
2026 May
2026-05-01 6.8999 6.7619 7.0379
2026-05-02 6.9054 6.7673 7.0435
2026-05-03 6.8869 6.7492 7.0246
2026-05-04 6.9054 6.7673 7.0436
2026-05-05 6.8870 6.7492 7.0247
2026-05-06 6.9055 6.7674 7.0436
2026-05-07 6.8913 6.7535 7.0292
2026-05-08 6.8984 6.7605 7.0364
2026-05-09 6.9085 6.7703 7.0467
2026-05-10 6.8900 6.7522 7.0278
2026-05-11 6.8716 6.7342 7.0090
2026-05-12 6.8901 6.7523 7.0279
2026-05-13 6.8717 6.7342 7.0091
2026-05-14 6.8902 6.7524 7.0280
2026-05-15 6.8781 6.7405 7.0156
2026-05-16 6.8796 6.7420 7.0172
2026-05-17 6.8747 6.7372 7.0122
2026-05-18 6.8724 6.7349 7.0098
2026-05-19 6.8805 6.7429 7.0181
2026-05-20 6.8990 6.7611 7.0370
2026-05-21 6.8852 6.7475 7.0229
2026-05-22 6.8668 6.7295 7.0042
2026-05-23 6.8722 6.7348 7.0097
2026-05-24 6.8795 6.7420 7.0171
2026-05-25 6.8708 6.7334 7.0082
2026-05-26 6.8637 6.7264 7.0010
2026-05-27 6.8822 6.7445 7.0198
2026-05-28 6.8857 6.7480 7.0234
2026-05-29 6.8737 6.7362 7.0111
2026-05-30 6.8673 6.7299 7.0046
2026-05-31 6.8718 6.7344 7.0093
2026 June
2026-06-01 6.8682 6.7309 7.0056
2026-06-02 6.8610 6.7238 6.9982
2026-06-03 6.8694 6.7320 7.0068
2026-06-04 6.8579 6.7207 6.9950
2026-06-05 6.8763 6.7388 7.0138
2026-06-06 6.8579 6.7208 6.9951
2026-06-07 6.8654 6.7281 7.0027
2026-06-08 6.8471 6.7101 6.9840
2026-06-09 6.8349 6.6982 6.9716
2026-06-10 6.8533 6.7163 6.9904
2026-06-11 6.8350 6.6983 6.9717
2026-06-12 6.8435 6.7066 6.9804
2026-06-13 6.8619 6.7247 6.9992
2026-06-14 6.8436 6.7067 6.9804
2026-06-15 6.8501 6.7131 6.9871
2026-06-16 6.8685 6.7312 7.0059
2026-06-17 6.8502 6.7132 6.9872
2026-06-18 6.8459 6.7090 6.9828
2026-06-19 6.8329 6.6962 6.9695
2026-06-20 6.8513 6.7143 6.9883
2026-06-21 6.8568 6.7197 6.9940
2026-06-22 6.8481 6.7111 6.9850
2026-06-23 6.8608 6.7236 6.9980
2026-06-24 6.8425 6.7056 6.9793
2026-06-25 6.8609 6.7237 6.9981
2026-06-26 6.8425 6.7057 6.9794
2026-06-27 6.8610 6.7237 6.9982
2026-06-28 6.8426 6.7058 6.9795
2026-06-29 6.8610 6.7238 6.9982
2026-06-30 6.8563 6.7191 6.9934
2026 July
2026-07-01 6.8379 6.7012 6.9747
2026-07-02 6.8563 6.7192 6.9935
2026-07-03 6.8380 6.7012 6.9748
2026-07-04 6.8197 6.6833 6.9561
2026-07-05 6.8381 6.7013 6.9748
2026-07-06 6.8565 6.7193 6.9936
2026-07-07 6.8381 6.7014 6.9749
2026-07-08 6.8565 6.7194 6.9937
2026-07-09 6.8382 6.7014 6.9750
2026-07-10 6.8555 6.7184 6.9926
2026-07-11 6.8470 6.7100 6.9839
2026-07-12 6.8437 6.7068 6.9805
2026-07-13 6.8253 6.6888 6.9619
2026-07-14 6.8437 6.7068 6.9806
2026-07-15 6.8254 6.6889 6.9619
2026-07-16 6.8072 6.6710 6.9433
2026-07-17 6.7914 6.6556 6.9272
2026-07-18 6.8097 6.6735 6.9459
2026-07-19 6.8222 6.6858 6.9587
2026-07-20 6.8040 6.6679 6.9400
2026-07-21 6.8223 6.6858 6.9587
2026-07-22 6.8046 6.6685 6.9407
2026-07-23 6.7911 6.6553 6.9270
2026-07-24 6.8085 6.6723 6.9447
2026-07-25 6.8070 6.6709 6.9432
2026-07-26 6.8235 6.6870 6.9600
2026-07-27 6.8053 6.6692 6.9414
2026-07-28 6.8118 6.6755 6.9480
2026-07-29 6.8081 6.6719 6.9443
2026-07-30 6.8148 6.6785 6.9511
2026-07-31 6.8213 6.6848 6.9577
2026 August
2026-08-01 6.8396 6.7028 6.9764
2026-08-02 6.8213 6.6849 6.9578
2026-08-03 6.8328 6.6961 6.9694
2026-08-04 6.8145 6.6782 6.9508
2026-08-05 6.8312 6.6946 6.9679
2026-08-06 6.8203 6.6839 6.9567
2026-08-07 6.8296 6.6930 6.9662
2026-08-08 6.8167 6.6804 6.9531
2026-08-09 6.8351 6.6984 6.9718
2026-08-10 6.8168 6.6805 6.9531
2026-08-11 6.8190 6.6826 6.9554
2026-08-12 6.8050 6.6689 6.9411
2026-08-13 6.7868 6.6511 6.9226
2026-08-14 6.8051 6.6690 6.9412
2026-08-15 6.8234 6.6870 6.9599
2026-08-16 6.8052 6.6691 6.9413
2026-08-17 6.8188 6.6825 6.9552
2026-08-18 6.8006 6.6646 6.9366
2026-08-19 6.7975 6.6616 6.9335
2026-08-20 6.8055 6.6694 6.9417
2026-08-21 6.8239 6.6874 6.9603
2026-08-22 6.8056 6.6695 6.9417
2026-08-23 6.8148 6.6785 6.9511
2026-08-24 6.8266 6.6901 6.9632
2026-08-25 6.8089 6.6727 6.9450
2026-08-26 6.8211 6.6847 6.9575
2026-08-27 6.8029 6.6668 6.9389
2026-08-28 6.8077 6.6716 6.9439
2026-08-29 6.8261 6.6895 6.9626
2026-08-30 6.8313 6.6947 6.9680
2026-08-31 6.8243 6.6878 6.9607
2026 September
2026-09-01 6.8426 6.7058 6.9795
2026-09-02 6.8243 6.6878 6.9608
2026-09-03 6.8340 6.6973 6.9707
2026-09-04 6.8157 6.6794 6.9520
2026-09-05 6.8341 6.6974 6.9707
2026-09-06 6.8510 6.7140 6.9880
2026-09-07 6.8326 6.6960 6.9693
2026-09-08 6.8510 6.7140 6.9881
2026-09-09 6.8565 6.7193 6.9936
2026-09-10 6.8709 6.7334 7.0083
2026-09-11 6.8525 6.7154 6.9895
2026-09-12 6.8709 6.7335 7.0084
2026-09-13 6.8894 6.7516 7.0272
2026-09-14 6.8710 6.7336 7.0084
2026-09-15 6.8526 6.7156 6.9897
2026-09-16 6.8711 6.7336 7.0085
2026-09-17 6.8896 6.7518 7.0273
2026-09-18 6.8711 6.7337 7.0085
2026-09-19 6.8896 6.7518 7.0274
2026-09-20 6.8712 6.7338 7.0086
2026-09-21 6.8528 6.7158 6.9899
2026-09-22 6.8345 6.6978 6.9712
2026-09-23 6.8529 6.7158 6.9899
2026-09-24 6.8713 6.7339 7.0087
2026-09-25 6.8529 6.7159 6.9900
2026-09-26 6.8714 6.7340 7.0088
2026-09-27 6.8613 6.7240 6.9985
2026-09-28 6.8797 6.7421 7.0173
2026-09-29 6.8613 6.7241 6.9986
2026-09-30 6.8798 6.7422 7.0174
2026 October
2026-10-01 6.8977 6.7597 7.0356
2026-10-02 6.8907 6.7529 7.0285
2026-10-03 6.9041 6.7660 7.0422
2026-10-04 6.9030 6.7650 7.0411
2026-10-05 6.8934 6.7555 7.0313
2026-10-06 6.8917 6.7539 7.0295
2026-10-07 6.8733 6.7358 7.0107
2026-10-08 6.8918 6.7539 7.0296
2026-10-09 6.8765 6.7389 7.0140
2026-10-10 6.8950 6.7571 7.0329
2026-10-11 6.8765 6.7390 7.0141
2026-10-12 6.8950 6.7571 7.0329
2026-10-13 6.8766 6.7391 7.0141
2026-10-14 6.8951 6.7572 7.0330
2026-10-15 6.8973 6.7594 7.0353
2026-10-16 6.8789 6.7413 7.0165
2026-10-17 6.8865 6.7487 7.0242
2026-10-18 6.9050 6.7669 7.0431
2026-10-19 6.9236 6.7851 7.0621
2026-10-20 6.9051 6.7670 7.0432
2026-10-21 6.8866 6.7489 7.0243
2026-10-22 6.9051 6.7670 7.0432
2026-10-23 6.8867 6.7489 7.0244
2026-10-24 6.9052 6.7671 7.0433
2026-10-25 6.8867 6.7490 7.0245
2026-10-26 6.9053 6.7672 7.0434
2026-10-27 6.8868 6.7491 7.0245
2026-10-28 6.9053 6.7672 7.0434
2026-10-29 6.9019 6.7639 7.0400
2026-10-30 6.9108 6.7726 7.0490
2026-10-31 6.9294 6.7908 7.0680
2026 November
2026-11-01 6.9325 6.7938 7.0711
2026-11-02 6.9139 6.7756 7.0522
2026-11-03 6.9325 6.7939 7.0712