> Page 1: USD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.9254 6.7869 7.0639
2026-01-02 6.9440 6.8052 7.0829
2026-01-03 6.9595 6.8203 7.0987
2026-01-04 6.9409 6.8020 7.0797
2026-01-05 6.9241 6.7856 7.0625
2026-01-06 6.9406 6.8018 7.0794
2026-01-07 6.9290 6.7904 7.0676
2026-01-08 6.9104 6.7722 7.0487
2026-01-09 6.9290 6.7905 7.0676
2026-01-10 6.9105 6.7723 7.0487
2026-01-11 6.9291 6.7905 7.0677
2026-01-12 6.9105 6.7723 7.0488
2026-01-13 6.8939 6.7560 7.0318
2026-01-14 6.9055 6.7674 7.0437
2026-01-15 6.9179 6.7796 7.0563
2026-01-16 6.9048 6.7667 7.0429
2026-01-17 6.9178 6.7794 7.0561
2026-01-18 6.9364 6.7977 7.0751
2026-01-19 6.9178 6.7795 7.0562
2026-01-20 6.9345 6.7958 7.0732
2026-01-21 6.9510 6.8119 7.0900
2026-01-22 6.9442 6.8053 7.0831
2026-01-23 6.9256 6.7871 7.0641
2026-01-24 6.9111 6.7728 7.0493
2026-01-25 6.9257 6.7872 7.0642
2026-01-26 6.9113 6.7731 7.0496
2026-01-27 6.9299 6.7913 7.0685
2026-01-28 6.9283 6.7897 7.0668
2026-01-29 6.9097 6.7715 7.0479
2026-01-30 6.9132 6.7749 7.0515
2026-01-31 6.9016 6.7636 7.0396
2026 February
2026-02-01 6.8973 6.7593 7.0352
2026-02-02 6.9158 6.7775 7.0541
2026-02-03 6.8973 6.7594 7.0353
2026-02-04 6.8836 6.7459 7.0212
2026-02-05 6.9021 6.7640 7.0401
2026-02-06 6.8836 6.7459 7.0213
2026-02-07 6.8714 6.7340 7.0088
2026-02-08 6.8644 6.7272 7.0017
2026-02-09 6.8597 6.7225 6.9968
2026-02-10 6.8781 6.7406 7.0157
2026-02-11 6.8687 6.7313 7.0061
2026-02-12 6.8724 6.7349 7.0098
2026-02-13 6.8826 6.7449 7.0202
2026-02-14 6.8882 6.7505 7.0260
2026-02-15 6.8753 6.7378 7.0128
2026-02-16 6.8777 6.7402 7.0153
2026-02-17 6.8615 6.7242 6.9987
2026-02-18 6.8786 6.7410 7.0161
2026-02-19 6.8799 6.7423 7.0175
2026-02-20 6.8860 6.7483 7.0237
2026-02-21 6.8675 6.7302 7.0049
2026-02-22 6.8671 6.7297 7.0044
2026-02-23 6.8705 6.7331 7.0079
2026-02-24 6.8740 6.7365 7.0114
2026-02-25 6.8564 6.7193 6.9935
2026-02-26 6.8749 6.7374 7.0124
2026-02-27 6.8711 6.7337 7.0086
2026-02-28 6.8597 6.7225 6.9969
2026 March
2026-03-01 6.8720 6.7345 7.0094
2026-03-02 6.8536 6.7165 6.9907
2026-03-03 6.8720 6.7346 7.0095
2026-03-04 6.8536 6.7166 6.9907
2026-03-05 6.8566 6.7195 6.9938
2026-03-06 6.8524 6.7153 6.9894
2026-03-07 6.8430 6.7061 6.9798
2026-03-08 6.8614 6.7242 6.9986
2026-03-09 6.8430 6.7062 6.9799
2026-03-10 6.8540 6.7170 6.9911
2026-03-11 6.8684 6.7311 7.0058
2026-03-12 6.8667 6.7294 7.0041
2026-03-13 6.8646 6.7273 7.0019
2026-03-14 6.8831 6.7455 7.0208
2026-03-15 6.8647 6.7274 7.0020
2026-03-16 6.8525 6.7155 6.9896
2026-03-17 6.8342 6.6975 6.9709
2026-03-18 6.8526 6.7155 6.9896
2026-03-19 6.8342 6.6976 6.9709
2026-03-20 6.8526 6.7156 6.9897
2026-03-21 6.8343 6.6976 6.9710
2026-03-22 6.8469 6.7100 6.9839
2026-03-23 6.8570 6.7198 6.9941
2026-03-24 6.8456 6.7087 6.9825
2026-03-25 6.8386 6.7018 6.9754
2026-03-26 6.8313 6.6946 6.9679
2026-03-27 6.8339 6.6972 6.9706
2026-03-28 6.8523 6.7153 6.9893
2026-03-29 6.8339 6.6973 6.9706
2026-03-30 6.8468 6.7099 6.9838
2026-03-31 6.8653 6.7280 7.0026
2026 April
2026-04-01 6.8469 6.7099 6.9838
2026-04-02 6.8354 6.6987 6.9721
2026-04-03 6.8538 6.7167 6.9908
2026-04-04 6.8493 6.7123 6.9863
2026-04-05 6.8571 6.7200 6.9943
2026-04-06 6.8597 6.7226 6.9969
2026-04-07 6.8475 6.7106 6.9845
2026-04-08 6.8626 6.7253 6.9998
2026-04-09 6.8442 6.7073 6.9811
2026-04-10 6.8521 6.7150 6.9891
2026-04-11 6.8705 6.7331 7.0079
2026-04-12 6.8583 6.7211 6.9955
2026-04-13 6.8768 6.7392 7.0143
2026-04-14 6.8583 6.7212 6.9955
2026-04-15 6.8653 6.7280 7.0026
2026-04-16 6.8838 6.7461 7.0214
2026-04-17 6.8653 6.7280 7.0026
2026-04-18 6.8838 6.7461 7.0215
2026-04-19 6.8742 6.7367 7.0117
2026-04-20 6.8732 6.7357 7.0106
2026-04-21 6.8917 6.7538 7.0295
2026-04-22 6.8732 6.7358 7.0107
2026-04-23 6.8585 6.7214 6.9957
2026-04-24 6.8764 6.7388 7.0139
2026-04-25 6.8612 6.7240 6.9985
2026-04-26 6.8572 6.7201 6.9944
2026-04-27 6.8757 6.7382 7.0132
2026-04-28 6.8673 6.7300 7.0046
2026-04-29 6.8850 6.7473 7.0227
2026-04-30 6.8808 6.7432 7.0184
2026 May
2026-05-01 6.8624 6.7251 6.9996
2026-05-02 6.8809 6.7432 7.0185
2026-05-03 6.8863 6.7486 7.0240
2026-05-04 6.8679 6.7305 7.0052
2026-05-05 6.8863 6.7486 7.0241
2026-05-06 6.8679 6.7305 7.0053
2026-05-07 6.8864 6.7487 7.0241
2026-05-08 6.8723 6.7348 7.0097
2026-05-09 6.8793 6.7418 7.0169
2026-05-10 6.8894 6.7516 7.0272
2026-05-11 6.8709 6.7335 7.0084
2026-05-12 6.8525 6.7155 6.9896
2026-05-13 6.8710 6.7336 7.0084
2026-05-14 6.8526 6.7155 6.9896
2026-05-15 6.8710 6.7336 7.0085
2026-05-16 6.8590 6.7218 6.9962
2026-05-17 6.8605 6.7233 6.9977
2026-05-18 6.8556 6.7185 6.9927
2026-05-19 6.8533 6.7162 6.9903
2026-05-20 6.8614 6.7242 6.9986
2026-05-21 6.8799 6.7423 7.0175
2026-05-22 6.8661 6.7288 7.0034
2026-05-23 6.8477 6.7108 6.9847
2026-05-24 6.8531 6.7161 6.9902
2026-05-25 6.8604 6.7232 6.9976
2026-05-26 6.8517 6.7147 6.9887
2026-05-27 6.8446 6.7078 6.9815
2026-05-28 6.8631 6.7258 7.0003
2026-05-29 6.8665 6.7292 7.0039
2026-05-30 6.8546 6.7175 6.9916
2026-05-31 6.8482 6.7112 6.9852
2026 June
2026-06-01 6.8527 6.7157 6.9898
2026-06-02 6.8491 6.7121 6.9861
2026-06-03 6.8419 6.7051 6.9788
2026-06-04 6.8503 6.7133 6.9873
2026-06-05 6.8388 6.7020 6.9756
2026-06-06 6.8572 6.7201 6.9944
2026-06-07 6.8388 6.7021 6.9756
2026-06-08 6.8463 6.7094 6.9833
2026-06-09 6.8280 6.6914 6.9646
2026-06-10 6.8159 6.6796 6.9522
2026-06-11 6.8343 6.6976 6.9709
2026-06-12 6.8160 6.6796 6.9523
2026-06-13 6.8244 6.6879 6.9609
2026-06-14 6.8428 6.7059 6.9796
2026-06-15 6.8245 6.6880 6.9610
2026-06-16 6.8310 6.6944 6.9676
2026-06-17 6.8494 6.7124 6.9864
2026-06-18 6.8310 6.6944 6.9677
2026-06-19 6.8268 6.6902 6.9633
2026-06-20 6.8138 6.6775 6.9501
2026-06-21 6.8322 6.6955 6.9688
2026-06-22 6.8377 6.7009 6.9744
2026-06-23 6.8289 6.6924 6.9655
2026-06-24 6.8417 6.7048 6.9785
2026-06-25 6.8234 6.6869 6.9598
2026-06-26 6.8417 6.7049 6.9786
2026-06-27 6.8234 6.6869 6.9599
2026-06-28 6.8418 6.7049 6.9786
2026-06-29 6.8235 6.6870 6.9599
2026-06-30 6.8418 6.7050 6.9787
2026 July
2026-07-01 6.8371 6.7003 6.9738
2026-07-02 6.8188 6.6824 6.9551
2026-07-03 6.8371 6.7004 6.9739
2026-07-04 6.8188 6.6824 6.9552
2026-07-05 6.8006 6.6645 6.9366
2026-07-06 6.8189 6.6825 6.9552
2026-07-07 6.8372 6.7005 6.9740
2026-07-08 6.8189 6.6825 6.9553
2026-07-09 6.8373 6.7005 6.9740
2026-07-10 6.8190 6.6826 6.9553
2026-07-11 6.8362 6.6995 6.9730
2026-07-12 6.8277 6.6912 6.9643
2026-07-13 6.8244 6.6879 6.9609
2026-07-14 6.8061 6.6700 6.9423
2026-07-15 6.8245 6.6880 6.9609
2026-07-16 6.8062 6.6701 6.9423
2026-07-17 6.7880 6.6522 6.9237
2026-07-18 6.7722 6.6368 6.9077
2026-07-19 6.7905 6.6546 6.9263
2026-07-20 6.8030 6.6669 6.9390
2026-07-21 6.7848 6.6491 6.9205
2026-07-22 6.8030 6.6670 6.9391
2026-07-23 6.7854 6.6497 6.9211
2026-07-24 6.7720 6.6365 6.9074
2026-07-25 6.7893 6.6535 6.9251
2026-07-26 6.7878 6.6520 6.9236
2026-07-27 6.8043 6.6682 6.9403
2026-07-28 6.7860 6.6503 6.9218
2026-07-29 6.7925 6.6567 6.9284
2026-07-30 6.7889 6.6531 6.9246
2026-07-31 6.7955 6.6596 6.9314
2026 August
2026-08-01 6.8020 6.6660 6.9380
2026-08-02 6.8203 6.6839 6.9567
2026-08-03 6.8020 6.6660 6.9381
2026-08-04 6.8134 6.6772 6.9497
2026-08-05 6.7952 6.6593 6.9311
2026-08-06 6.8119 6.6757 6.9481
2026-08-07 6.8010 6.6650 6.9370
2026-08-08 6.8103 6.6741 6.9465
2026-08-09 6.7974 6.6615 6.9334
2026-08-10 6.8157 6.6794 6.9520
2026-08-11 6.7975 6.6615 6.9334
2026-08-12 6.7997 6.6637 6.9357
2026-08-13 6.7858 6.6500 6.9215
2026-08-14 6.7676 6.6322 6.9029
2026-08-15 6.7858 6.6501 6.9215
2026-08-16 6.8041 6.6680 6.9402
2026-08-17 6.7859 6.6501 6.9216
2026-08-18 6.7995 6.6635 6.9355
2026-08-19 6.7813 6.6457 6.9169
2026-08-20 6.7782 6.6427 6.9138
2026-08-21 6.7862 6.6505 6.9219
2026-08-22 6.8045 6.6684 6.9406
2026-08-23 6.7863 6.6505 6.9220
2026-08-24 6.7954 6.6595 6.9314
2026-08-25 6.8072 6.6711 6.9434
2026-08-26 6.7895 6.6537 6.9253
2026-08-27 6.8017 6.6657 6.9377
2026-08-28 6.7835 6.6478 6.9192
2026-08-29 6.7884 6.6526 6.9241
2026-08-30 6.8066 6.6705 6.9428
2026-08-31 6.8119 6.6757 6.9481
2026 September
2026-09-01 6.8048 6.6687 6.9409
2026-09-02 6.8232 6.6867 6.9596
2026-09-03 6.8049 6.6688 6.9410
2026-09-04 6.8145 6.6782 6.9508
2026-09-05 6.7963 6.6603 6.9322
2026-09-06 6.8146 6.6783 6.9509
2026-09-07 6.8314 6.6948 6.9681
2026-09-08 6.8131 6.6769 6.9494
2026-09-09 6.8315 6.6949 6.9681
2026-09-10 6.8369 6.7002 6.9736
2026-09-11 6.8513 6.7142 6.9883
2026-09-12 6.8329 6.6963 6.9696
2026-09-13 6.8513 6.7143 6.9883
2026-09-14 6.8697 6.7324 7.0071
2026-09-15 6.8514 6.7143 6.9884
2026-09-16 6.8330 6.6963 6.9697
2026-09-17 6.8514 6.7144 6.9884
2026-09-18 6.8698 6.7324 7.0072
2026-09-19 6.8514 6.7144 6.9885
2026-09-20 6.8699 6.7325 7.0073
2026-09-21 6.8515 6.7145 6.9885
2026-09-22 6.8331 6.6965 6.9698
2026-09-23 6.8148 6.6785 6.9511
2026-09-24 6.8332 6.6965 6.9699
2026-09-25 6.8516 6.7146 6.9886
2026-09-26 6.8332 6.6966 6.9699
2026-09-27 6.8516 6.7146 6.9887
2026-09-28 6.8415 6.7047 6.9784
2026-09-29 6.8600 6.7228 6.9972
2026-09-30 6.8416 6.7048 6.9784
2026 October
2026-10-01 6.8600 6.7228 6.9972
2026-10-02 6.8778 6.7403 7.0154
2026-10-03 6.8709 6.7335 7.0083
2026-10-04 6.8843 6.7466 7.0219
2026-10-05 6.8831 6.7455 7.0208
2026-10-06 6.8736 6.7361 7.0111
2026-10-07 6.8719 6.7344 7.0093
2026-10-08 6.8535 6.7164 6.9905
2026-10-09 6.8719 6.7345 7.0093
2026-10-10 6.8567 6.7195 6.9938
2026-10-11 6.8751 6.7376 7.0126
2026-10-12 6.8567 6.7196 6.9938
2026-10-13 6.8752 6.7377 7.0127
2026-10-14 6.8568 6.7196 6.9939
2026-10-15 6.8752 6.7377 7.0127
2026-10-16 6.8774 6.7399 7.0150
2026-10-17 6.8590 6.7218 6.9962
2026-10-18 6.8666 6.7293 7.0039
2026-10-19 6.8851 6.7474 7.0228
2026-10-20 6.9036 6.7655 7.0417
2026-10-21 6.8851 6.7474 7.0228
2026-10-22 6.8667 6.7293 7.0040
2026-10-23 6.8852 6.7475 7.0229
2026-10-24 6.8667 6.7294 7.0041
2026-10-25 6.8852 6.7475 7.0229
2026-10-26 6.8668 6.7294 7.0041
2026-10-27 6.8853 6.7476 7.0230
2026-10-28 6.8668 6.7295 7.0042
2026-10-29 6.8853 6.7476 7.0230
2026-10-30 6.8819 6.7443 7.0195
2026-10-31 6.8907 6.7529 7.0286
2026 November
2026-11-01 6.9093 6.7711 7.0475
2026-11-02 6.9124 6.7741 7.0506
2026-11-03 6.8938 6.7560 7.0317