Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.9676 6.8283 7.1070
2028-01-02 6.9621 6.8229 7.1013
2028-01-03 6.9721 6.8327 7.1116
2028-01-04 6.9744 6.8349 7.1139
2028-01-05 6.9724 6.8330 7.1119
2028-01-06 6.9625 6.8232 7.1017
2028-01-07 6.9439 6.8050 7.0828
2028-01-08 6.9625 6.8233 7.1018
2028-01-09 6.9545 6.8154 7.0935
2028-01-10 6.9544 6.8153 7.0935
2028-01-11 6.9359 6.7972 7.0746
2028-01-12 6.9545 6.8154 7.0935
2028-01-13 6.9731 6.8336 7.1125
2028-01-14 6.9545 6.8154 7.0936
2028-01-15 6.9379 6.7991 7.0766
2028-01-16 6.9494 6.8104 7.0884
2028-01-17 6.9680 6.8286 7.1074
2028-01-18 6.9677 6.8284 7.1071
2028-01-19 6.9677 6.8284 7.1071
2028-01-20 6.9542 6.8151 7.0933
2028-01-21 6.9356 6.7969 7.0743
2028-01-22 6.9542 6.8151 7.0933
2028-01-23 6.9508 6.8118 7.0898
2028-01-24 6.9323 6.7937 7.0709
2028-01-25 6.9417 6.8028 7.0805
2028-01-26 6.9299 6.7913 7.0685
2028-01-27 6.9277 6.7891 7.0662
2028-01-28 6.9092 6.7710 7.0474
2028-01-29 6.9148 6.7765 7.0531
2028-01-30 6.9300 6.7914 7.0686
2028-01-31 6.9115 6.7733 7.0497
2028 February
2028-02-01 6.9296 6.7911 7.0682
2028-02-02 6.9349 6.7962 7.0736
2028-02-03 6.9429 6.8040 7.0817
2028-02-04 6.9408 6.8020 7.0796
2028-02-05 6.9223 6.7838 7.0607
2028-02-06 6.9355 6.7968 7.0742
2028-02-07 6.9244 6.7859 7.0628
2028-02-08 6.9349 6.7962 7.0736
2028-02-09 6.9392 6.8004 7.0779
2028-02-10 6.9433 6.8044 7.0822
2028-02-11 6.9619 6.8227 7.1011
2028-02-12 6.9489 6.8099 7.0879
2028-02-13 6.9303 6.7917 7.0690
2028-02-14 6.9453 6.8064 7.0842
2028-02-15 6.9577 6.8186 7.0969
2028-02-16 6.9392 6.8004 7.0779
2028-02-17 6.9577 6.8186 7.0969
2028-02-18 6.9392 6.8004 7.0780
2028-02-19 6.9207 6.7823 7.0591
2028-02-20 6.9333 6.7947 7.0720
2028-02-21 6.9519 6.8129 7.0909
2028-02-22 6.9334 6.7947 7.0720
2028-02-23 6.9510 6.8120 7.0901
2028-02-24 6.9697 6.8303 7.1091
2028-02-25 6.9511 6.8121 7.0901
2028-02-26 6.9453 6.8064 7.0842
2028-02-27 6.9639 6.8247 7.1032
2028-02-28 6.9723 6.8328 7.1117
2028-02-29 6.9569 6.8178 7.0960
2028 March
2028-03-01 6.9478 6.8089 7.0868
2028-03-02 6.9665 6.8271 7.1058
2028-03-03 6.9479 6.8089 7.0868
2028-03-04 6.9502 6.8112 7.0893
2028-03-05 6.9689 6.8295 7.1082
2028-03-06 6.9503 6.8113 7.0893
2028-03-07 6.9680 6.8286 7.1073
2028-03-08 6.9494 6.8104 7.0884
2028-03-09 6.9674 6.8281 7.1068
2028-03-10 6.9666 6.8273 7.1059
2028-03-11 6.9492 6.8102 7.0882
2028-03-12 6.9306 6.7920 7.0693
2028-03-13 6.9492 6.8102 7.0882
2028-03-14 6.9591 6.8199 7.0983
2028-03-15 6.9587 6.8196 7.0979
2028-03-16 6.9550 6.8159 7.0941
2028-03-17 6.9737 6.8342 7.1131
2028-03-18 6.9551 6.8160 7.0942
2028-03-19 6.9737 6.8342 7.1132
2028-03-20 6.9551 6.8160 7.0942
2028-03-21 6.9366 6.7978 7.0753
2028-03-22 6.9551 6.8160 7.0942
2028-03-23 6.9581 6.8189 7.0972
2028-03-24 6.9515 6.8125 7.0905
2028-03-25 6.9701 6.8307 7.1095
2028-03-26 6.9515 6.8125 7.0906
2028-03-27 6.9547 6.8156 7.0938
2028-03-28 6.9724 6.8330 7.1119
2028-03-29 6.9538 6.8147 7.0929
2028-03-30 6.9375 6.7988 7.0763
2028-03-31 6.9190 6.7806 7.0574
2028 April
2028-04-01 6.9376 6.7988 7.0763
2028-04-02 6.9307 6.7921 7.0693
2028-04-03 6.9237 6.7852 7.0621
2028-04-04 6.9334 6.7947 7.0721
2028-04-05 6.9520 6.8129 7.0910
2028-04-06 6.9334 6.7948 7.0721
2028-04-07 6.9309 6.7923 7.0695
2028-04-08 6.9304 6.7918 7.0690
2028-04-09 6.9318 6.7931 7.0704
2028-04-10 6.9133 6.7750 7.0515
2028-04-11 6.9318 6.7932 7.0704
2028-04-12 6.9133 6.7750 7.0516
2028-04-13 6.9226 6.7842 7.0611
2028-04-14 6.9042 6.7661 7.0422
2028-04-15 6.9227 6.7842 7.0611
2028-04-16 6.9412 6.8024 7.0800
2028-04-17 6.9598 6.8206 7.0990
2028-04-18 6.9412 6.8024 7.0801
2028-04-19 6.9598 6.8206 7.0990
2028-04-20 6.9413 6.8024 7.0801
2028-04-21 6.9515 6.8125 7.0906
2028-04-22 6.9702 6.8308 7.1096
2028-04-23 6.9689 6.8296 7.1083
2028-04-24 6.9835 6.8438 7.1231
2028-04-25 6.9733 6.8339 7.1128
2028-04-26 6.9547 6.8156 7.0938
2028-04-27 6.9733 6.8339 7.1128
2028-04-28 6.9613 6.8221 7.1006
2028-04-29 6.9536 6.8146 7.0927
2028-04-30 6.9351 6.7964 7.0738
2028 May
2028-05-01 6.9537 6.8146 7.0927
2028-05-02 6.9351 6.7964 7.0738
2028-05-03 6.9537 6.8146 7.0928
2028-05-04 6.9539 6.8148 7.0929
2028-05-05 6.9550 6.8159 7.0941
2028-05-06 6.9696 6.8302 7.1090
2028-05-07 6.9510 6.8120 7.0900
2028-05-08 6.9552 6.8161 7.0943
2028-05-09 6.9738 6.8343 7.1133
2028-05-10 6.9880 6.8482 7.1277
2028-05-11 6.9693 6.8300 7.1087
2028-05-12 6.9880 6.8483 7.1278
2028-05-13 6.9694 6.8300 7.1088
2028-05-14 6.9880 6.8483 7.1278
2028-05-15 6.9902 6.8504 7.1300
2028-05-16 6.9907 6.8509 7.1305
2028-05-17 7.0094 6.8692 7.1496
2028-05-18 6.9907 6.8509 7.1305
2028-05-19 7.0095 6.8693 7.1496
2028-05-20 6.9908 6.8509 7.1306
2028-05-21 7.0095 6.8693 7.1497
2028-05-22 6.9908 6.8510 7.1306
2028-05-23 6.9786 6.8390 7.1182
2028-05-24 6.9828 6.8431 7.1224
2028-05-25 6.9983 6.8583 7.1383
2028-05-26 7.0106 6.8704 7.1508
2028-05-27 6.9919 6.8520 7.1317
2028-05-28 6.9981 6.8582 7.1381
2028-05-29 7.0082 6.8681 7.1484
2028-05-30 7.0035 6.8635 7.1436
2028-05-31 6.9964 6.8564 7.1363
2028 June
2028-06-01 6.9777 6.8382 7.1173
2028-06-02 6.9964 6.8565 7.1363
2028-06-03 6.9778 6.8382 7.1173
2028-06-04 6.9770 6.8375 7.1166
2028-06-05 6.9957 6.8558 7.1356
2028-06-06 6.9951 6.8552 7.1350
2028-06-07 7.0000 6.8600 7.1400
2028-06-08 6.9852 6.8455 7.1249
2028-06-09 6.9800 6.8404 7.1196
2028-06-10 6.9957 6.8558 7.1356
2028-06-11 7.0071 6.8669 7.1472
2028-06-12 6.9954 6.8555 7.1354
2028-06-13 6.9913 6.8515 7.1311
2028-06-14 7.0100 6.8698 7.1502
2028-06-15 6.9913 6.8515 7.1312
2028-06-16 6.9977 6.8578 7.1377
2028-06-17 7.0064 6.8662 7.1465
2028-06-18 6.9986 6.8586 7.1386
2028-06-19 6.9951 6.8552 7.1350
2028-06-20 6.9926 6.8528 7.1325
2028-06-21 7.0093 6.8691 7.1494
2028-06-22 7.0080 6.8679 7.1482
2028-06-23 7.0005 6.8605 7.1406
2028-06-24 6.9918 6.8520 7.1317
2028-06-25 6.9732 6.8337 7.1126
2028-06-26 6.9919 6.8520 7.1317
2028-06-27 6.9732 6.8338 7.1127
2028-06-28 6.9799 6.8403 7.1195
2028-06-29 6.9941 6.8543 7.1340
2028-06-30 6.9879 6.8481 7.1276
2028 July
2028-07-01 6.9844 6.8447 7.1241
2028-07-02 6.9658 6.8265 7.1051
2028-07-03 6.9845 6.8448 7.1242
2028-07-04 6.9985 6.8585 7.1385
2028-07-05 6.9798 6.8403 7.1194
2028-07-06 6.9755 6.8360 7.1150
2028-07-07 6.9758 6.8363 7.1153
2028-07-08 6.9902 6.8504 7.1300
2028-07-09 7.0089 6.8688 7.1491
2028-07-10 6.9903 6.8504 7.1301
2028-07-11 7.0090 6.8688 7.1492
2028-07-12 6.9996 6.8596 7.1396
2028-07-13 6.9976 6.8576 7.1375
2028-07-14 7.0111 6.8709 7.1514
2028-07-15 6.9999 6.8599 7.1399
2028-07-16 7.0038 6.8637 7.1439
2028-07-17 6.9920 6.8522 7.1318
2028-07-18 6.9837 6.8440 7.1234
2028-07-19 6.9913 6.8514 7.1311
2028-07-20 7.0100 6.8698 7.1502
2028-07-21 7.0000 6.8600 7.1400
2028-07-22 7.0067 6.8666 7.1468
2028-07-23 7.0208 6.8804 7.1612
2028-07-24 7.0396 6.8988 7.1804
2028-07-25 7.0585 6.9173 7.1997
2028-07-26 7.0585 6.9173 7.1997
2028-07-27 7.0774 6.9358 7.2189
2028-07-28 7.0672 6.9259 7.2085
2028-07-29 7.0712 6.9297 7.2126
2028-07-30 7.0523 6.9113 7.1933
2028-07-31 7.0712 6.9298 7.2126
2028 August
2028-08-01 7.0789 6.9373 7.2205
2028-08-02 7.0600 6.9188 7.2012
2028-08-03 7.0756 6.9341 7.2171
2028-08-04 7.0606 6.9194 7.2018
2028-08-05 7.0795 6.9380 7.2211
2028-08-06 7.0663 6.9249 7.2076
2028-08-07 7.0850 6.9433 7.2267
2028-08-08 7.0724 6.9310 7.2139
2028-08-09 7.0536 6.9125 7.1946
2028-08-10 7.0536 6.9125 7.1946
2028-08-11 7.0724 6.9310 7.2139
2028-08-12 7.0536 6.9125 7.1947
2028-08-13 7.0538 6.9127 7.1949
2028-08-14 7.0647 6.9234 7.2060
2028-08-15 7.0836 6.9420 7.2253
2028-08-16 7.0864 6.9446 7.2281
2028-08-17 7.0927 6.9508 7.2345
2028-08-18 7.0738 6.9323 7.2152
2028-08-19 7.0746 6.9331 7.2161
2028-08-20 7.0783 6.9367 7.2198
2028-08-21 7.0717 6.9303 7.2132
2028-08-22 7.0695 6.9281 7.2108
2028-08-23 7.0793 6.9377 7.2209
2028-08-24 7.0647 6.9234 7.2060
2028-08-25 7.0837 6.9420 7.2253
2028-08-26 7.0726 6.9311 7.2140
2028-08-27 7.0537 6.9127 7.1948
2028-08-28 7.0465 6.9056 7.1874
2028-08-29 7.0654 6.9241 7.2067
2028-08-30 7.0465 6.9056 7.1875
2028-08-31 7.0654 6.9241 7.2067
2028 September
2028-09-01 7.0811 6.9395 7.2227
2028-09-02 7.0648 6.9235 7.2061
2028-09-03 7.0459 6.9050 7.1869
2028-09-04 7.0545 6.9134 7.1956
2028-09-05 7.0357 6.8949 7.1764
2028-09-06 7.0523 6.9113 7.1934
2028-09-07 7.0712 6.9298 7.2126
2028-09-08 7.0524 6.9113 7.1934
2028-09-09 7.0335 6.8929 7.1742
2028-09-10 7.0524 6.9113 7.1934
2028-09-11 7.0515 6.9104 7.1925
2028-09-12 7.0327 6.8920 7.1733
2028-09-13 7.0515 6.9105 7.1925
2028-09-14 7.0327 6.8921 7.1734
2028-09-15 7.0515 6.9105 7.1926
2028-09-16 7.0704 6.9290 7.2118
2028-09-17 7.0516 6.9105 7.1926
2028-09-18 7.0516 6.9105 7.1926
2028-09-19 7.0413 6.9004 7.1821
2028-09-20 7.0574 6.9163 7.1986
2028-09-21 7.0386 6.8978 7.1794
2028-09-22 7.0198 6.8794 7.1602
2028-09-23 7.0386 6.8979 7.1794
2028-09-24 7.0411 6.9002 7.1819
2028-09-25 7.0411 6.9002 7.1819
2028-09-26 7.0306 6.8900 7.1712
2028-09-27 7.0429 6.9020 7.1838
2028-09-28 7.0315 6.8909 7.1722
2028-09-29 7.0408 6.9000 7.1816
2028-09-30 7.0321 6.8915 7.1727
2028 October
2028-10-01 7.0282 6.8877 7.1688
2028-10-02 7.0164 6.8761 7.1567
2028-10-03 7.0352 6.8945 7.1759
2028-10-04 7.0212 6.8808 7.1616
2028-10-05 7.0121 6.8718 7.1523
2028-10-06 7.0275 6.8869 7.1680
2028-10-07 7.0230 6.8825 7.1634
2028-10-08 7.0248 6.8843 7.1653
2028-10-09 7.0084 6.8682 7.1486
2028-10-10 7.0272 6.8866 7.1677
2028-10-11 7.0460 6.9051 7.1869
2028-10-12 7.0272 6.8867 7.1677
2028-10-13 7.0287 6.8882 7.1693
2028-10-14 7.0100 6.8698 7.1502
2028-10-15 6.9913 6.8515 7.1311
2028-10-16 6.9913 6.8515 7.1311
2028-10-17 6.9913 6.8515 7.1311
2028-10-18 7.0100 6.8698 7.1502
2028-10-19 6.9913 6.8515 7.1312
2028-10-20 6.9727 6.8332 7.1122
2028-10-21 6.9914 6.8515 7.1312
2028-10-22 6.9727 6.8333 7.1122
2028-10-23 6.9914 6.8516 7.1312
2028-10-24 6.9914 6.8516 7.1312
2028-10-25 6.9751 6.8356 7.1146
2028-10-26 6.9565 6.8174 7.0957
2028-10-27 6.9752 6.8357 7.1147
2028-10-28 6.9566 6.8174 7.0957
2028-10-29 6.9752 6.8357 7.1147
2028-10-30 6.9589 6.8198 7.0981
2028-10-31 6.9707 6.8313 7.1102
2028 November
2028-11-01 6.9794 6.8398 7.1190
2028-11-02 6.9698 6.8304 7.1092
2028-11-03 6.9884 6.8487 7.1282
2028-11-04 6.9698 6.8304 7.1092
2028-11-05 6.9537 6.8146 7.0928
2028-11-06 6.9351 6.7964 7.0738
2028-11-07 6.9351 6.7964 7.0738
2028-11-08 6.9301 6.7915 7.0687
2028-11-09 6.9206 6.7822 7.0591
2028-11-10 6.9325 6.7939 7.0712
2028-11-11 6.9511 6.8120 7.0901
2028-11-12 6.9475 6.8085 7.0864
2028-11-13 6.9431 6.8042 7.0819
2028-11-14 6.9431 6.8042 7.0819
2028-11-15 6.9431 6.8042 7.0819
2028-11-16 6.9349 6.7962 7.0735
2028-11-17 6.9508 6.8118 7.0899
2028-11-18 6.9323 6.7937 7.0709
2028-11-19 6.9250 6.7865 7.0635
2028-11-20 6.9293 6.7907 7.0679
2028-11-21 6.9293 6.7907 7.0679
2028-11-22 6.9268 6.7882 7.0653
2028-11-23 6.9416 6.8027 7.0804
2028-11-24 6.9288 6.7902 7.0674
2028-11-25 6.9411 6.8023 7.0799
2028-11-26 6.9367 6.7979 7.0754
2028-11-27 6.9545 6.8154 7.0936
2028-11-28 6.9545 6.8154 7.0936
2028-11-29 6.9408 6.8020 7.0797
2028-11-30 6.9594 6.8202 7.0986
2028 December
2028-12-01 6.9409 6.8021 7.0797
2028-12-02 6.9595 6.8203 7.0987
2028-12-03 6.9449 6.8060 7.0838
2028-12-04 6.9414 6.8025 7.0802
2028-12-05 6.9414 6.8025 7.0802
2028-12-06 6.9231 6.7846 7.0615
2028-12-07 6.9416 6.8028 7.0805
2028-12-08 6.9570 6.8178 7.0961
2028-12-09 6.9527 6.8137 7.0918
2028-12-10 6.9537 6.8146 7.0928
2028-12-11 6.9465 6.8075 7.0854
2028-12-12 6.9465 6.8075 7.0854
2028-12-13 6.9279 6.7894 7.0665
2028-12-14 6.9465 6.8076 7.0854
2028-12-15 6.9489 6.8100 7.0879
2028-12-16 6.9357 6.7970 7.0744
2028-12-17 6.9395 6.8007 7.0783
2028-12-18 6.9505 6.8115 7.0895
2028-12-19 6.9505 6.8115 7.0895
2028-12-20 6.9505 6.8115 7.0895
2028-12-21 6.9391 6.8004 7.0779
2028-12-22 6.9354 6.7967 7.0741
2028-12-23 6.9169 6.7786 7.0553
2028-12-24 6.9355 6.7968 7.0742
2028-12-25 6.9210 6.7825 7.0594
2028-12-26 6.9025 6.7645 7.0406
2028-12-27 6.9154 6.7771 7.0537
2028-12-28 6.9339 6.7953 7.0726
2028-12-29 6.9447 6.8058 7.0836
2028-12-30 6.9340 6.7953 7.0727
2028-12-31 6.9410 6.8022 7.0798