Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.9225 6.7840 7.0609
2029-01-02 6.9225 6.7840 7.0609
2029-01-03 6.9410 6.8022 7.0798
2029-01-04 6.9225 6.7841 7.0610
2029-01-05 6.9410 6.8022 7.0799
2029-01-06 6.9225 6.7841 7.0610
2029-01-07 6.9411 6.8023 7.0799
2029-01-08 6.9239 6.7854 7.0623
2029-01-09 6.9218 6.7834 7.0603
2029-01-10 6.9244 6.7859 7.0629
2029-01-11 6.9421 6.8033 7.0810
2029-01-12 6.9295 6.7909 7.0681
2029-01-13 6.9110 6.7728 7.0492
2029-01-14 6.9295 6.7909 7.0681
2029-01-15 6.9137 6.7754 7.0520
2029-01-16 6.9137 6.7754 7.0520
2029-01-17 6.9182 6.7799 7.0566
2029-01-18 6.9041 6.7660 7.0421
2029-01-19 6.9093 6.7711 7.0475
2029-01-20 6.9278 6.7893 7.0664
2029-01-21 6.9114 6.7732 7.0496
2029-01-22 6.9113 6.7731 7.0495
2029-01-23 6.9113 6.7731 7.0495
2029-01-24 6.9298 6.7912 7.0684
2029-01-25 6.9370 6.7983 7.0758
2029-01-26 6.9185 6.7802 7.0569
2029-01-27 6.9001 6.7621 7.0381
2029-01-28 6.9186 6.7802 7.0569
2029-01-29 6.9186 6.7802 7.0569
2029-01-30 6.9254 6.7868 7.0639
2029-01-31 6.9069 6.7688 7.0450
2029 February
2029-02-01 6.9058 6.7677 7.0439
2029-02-02 6.9086 6.7705 7.0468
2029-02-03 6.9271 6.7886 7.0657
2029-02-04 6.9179 6.7796 7.0563
2029-02-05 6.9179 6.7796 7.0563
2029-02-06 6.9082 6.7700 7.0464
2029-02-07 6.9267 6.7882 7.0652
2029-02-08 6.9082 6.7701 7.0464
2029-02-09 6.9044 6.7663 7.0425
2029-02-10 6.8986 6.7606 7.0366
2029-02-11 6.8802 6.7426 7.0178
2029-02-12 6.8802 6.7426 7.0178
2029-02-13 6.8986 6.7607 7.0366
2029-02-14 6.9171 6.7788 7.0555
2029-02-15 6.9037 6.7656 7.0417
2029-02-16 6.8894 6.7516 7.0272
2029-02-17 6.9079 6.7697 7.0460
2029-02-18 6.8941 6.7562 7.0320
2029-02-19 6.8906 6.7528 7.0284
2029-02-20 6.8906 6.7528 7.0284
2029-02-21 6.9091 6.7709 7.0472
2029-02-22 6.8906 6.7528 7.0285
2029-02-23 6.8931 6.7552 7.0309
2029-02-24 6.8909 6.7531 7.0287
2029-02-25 6.8864 6.7487 7.0241
2029-02-26 6.8864 6.7487 7.0241
2029-02-27 6.8793 6.7417 7.0169
2029-02-28 6.8977 6.7598 7.0357
2029 March
2029-03-01 6.9112 6.7729 7.0494
2029-03-02 6.8927 6.7549 7.0306
2029-03-03 6.9112 6.7730 7.0494
2029-03-04 6.8928 6.7549 7.0306
2029-03-05 6.8744 6.7369 7.0119
2029-03-06 6.8898 6.7520 7.0276
2029-03-07 6.9083 6.7701 7.0464
2029-03-08 6.8995 6.7615 7.0375
2029-03-09 6.8811 6.7434 7.0187
2029-03-10 6.8819 6.7442 7.0195
2029-03-11 6.8851 6.7474 7.0228
2029-03-12 6.8727 6.7353 7.0102
2029-03-13 6.8671 6.7298 7.0044
2029-03-14 6.8855 6.7478 7.0232
2029-03-15 6.8759 6.7384 7.0134
2029-03-16 6.8675 6.7301 7.0048
2029-03-17 6.8809 6.7433 7.0185
2029-03-18 6.8801 6.7425 7.0177
2029-03-19 6.8618 6.7245 6.9990
2029-03-20 6.8618 6.7245 6.9990
2029-03-21 6.8801 6.7425 7.0177
2029-03-22 6.8914 6.7536 7.0292
2029-03-23 6.8730 6.7355 7.0105
2029-03-24 6.8547 6.7176 6.9918
2029-03-25 6.8730 6.7356 7.0105
2029-03-26 6.8730 6.7356 7.0105
2029-03-27 6.8783 6.7408 7.0159
2029-03-28 6.8873 6.7496 7.0251
2029-03-29 6.8690 6.7316 7.0063
2029-03-30 6.8874 6.7496 7.0251
2029-03-31 6.8841 6.7464 7.0218
2029 April
2029-04-01 6.8833 6.7456 7.0210
2029-04-02 6.8895 6.7517 7.0273
2029-04-03 6.8895 6.7517 7.0273
2029-04-04 6.8711 6.7337 7.0086
2029-04-05 6.8528 6.7158 6.9899
2029-04-06 6.8712 6.7337 7.0086
2029-04-07 6.8528 6.7158 6.9899
2029-04-08 6.8403 6.7035 6.9771
2029-04-09 6.8581 6.7210 6.9953
2029-04-10 6.8685 6.7312 7.0059
2029-04-11 6.8556 6.7184 6.9927
2029-04-12 6.8410 6.7042 6.9779
2029-04-13 6.8594 6.7222 6.9965
2029-04-14 6.8411 6.7042 6.9779
2029-04-15 6.8334 6.6968 6.9701
2029-04-16 6.8395 6.7027 6.9763
2029-04-17 6.8484 6.7114 6.9854
2029-04-18 6.8667 6.7294 7.0041
2029-04-19 6.8484 6.7115 6.9854
2029-04-20 6.8604 6.7232 6.9976
2029-04-21 6.8582 6.7210 6.9954
2029-04-22 6.8473 6.7103 6.9842
2029-04-23 6.8313 6.6947 6.9679
2029-04-24 6.8496 6.7126 6.9866
2029-04-25 6.8645 6.7272 7.0017
2029-04-26 6.8462 6.7092 6.9831
2029-04-27 6.8538 6.7167 6.9908
2029-04-28 6.8721 6.7347 7.0096
2029-04-29 6.8538 6.7167 6.9909
2029-04-30 6.8721 6.7347 7.0096
2029 May
2029-05-01 6.8777 6.7401 7.0152
2029-05-02 6.8751 6.7376 7.0126
2029-05-03 6.8731 6.7356 7.0106
2029-05-04 6.8548 6.7177 6.9919
2029-05-05 6.8658 6.7285 7.0031
2029-05-06 6.8610 6.7237 6.9982
2029-05-07 6.8793 6.7417 7.0169
2029-05-08 6.8610 6.7238 6.9982
2029-05-09 6.8678 6.7304 7.0051
2029-05-10 6.8862 6.7485 7.0239
2029-05-11 6.8678 6.7305 7.0052
2029-05-12 6.8685 6.7311 7.0058
2029-05-13 6.8869 6.7491 7.0246
2029-05-14 6.8801 6.7425 7.0177
2029-05-15 6.8618 6.7245 6.9990
2029-05-16 6.8731 6.7357 7.0106
2029-05-17 6.8916 6.7537 7.0294
2029-05-18 6.8732 6.7357 7.0106
2029-05-19 6.8556 6.7185 6.9927
2029-05-20 6.8739 6.7365 7.0114
2029-05-21 6.8615 6.7243 6.9987
2029-05-22 6.8799 6.7423 7.0175
2029-05-23 6.8615 6.7243 6.9988
2029-05-24 6.8742 6.7367 7.0117
2029-05-25 6.8926 6.7547 7.0304
2029-05-26 6.9106 6.7724 7.0488
2029-05-27 6.8922 6.7543 7.0300
2029-05-28 6.8874 6.7497 7.0252
2029-05-29 6.9059 6.7677 7.0440
2029-05-30 6.8875 6.7497 7.0252
2029-05-31 6.9009 6.7628 7.0389
2029 June
2029-06-01 6.9193 6.7810 7.0577
2029-06-02 6.9066 6.7684 7.0447
2029-06-03 6.9078 6.7697 7.0460
2029-06-04 6.8917 6.7538 7.0295
2029-06-05 6.9101 6.7719 7.0483
2029-06-06 6.8917 6.7539 7.0295
2029-06-07 6.9101 6.7719 7.0483
2029-06-08 6.8917 6.7539 7.0296
2029-06-09 6.9102 6.7720 7.0484
2029-06-10 6.9015 6.7634 7.0395
2029-06-11 6.8831 6.7454 7.0207
2029-06-12 6.8678 6.7305 7.0052
2029-06-13 6.8631 6.7258 7.0004
2029-06-14 6.8815 6.7438 7.0191
2029-06-15 6.8631 6.7259 7.0004
2029-06-16 6.8711 6.7337 7.0085
2029-06-17 6.8528 6.7157 6.9898
2029-06-18 6.8505 6.7134 6.9875
2029-06-19 6.8605 6.7233 6.9977
2029-06-20 6.8789 6.7413 7.0165
2029-06-21 6.8605 6.7233 6.9978
2029-06-22 6.8423 6.7054 6.9791
2029-06-23 6.8606 6.7234 6.9978
2029-06-24 6.8526 6.7156 6.9897
2029-06-25 6.8710 6.7335 7.0084
2029-06-26 6.8526 6.7156 6.9897
2029-06-27 6.8621 6.7249 6.9994
2029-06-28 6.8630 6.7258 7.0003
2029-06-29 6.8535 6.7164 6.9905
2029-06-30 6.8718 6.7344 7.0093
2029 July
2029-07-01 6.8714 6.7340 7.0088
2029-07-02 6.8531 6.7160 6.9901
2029-07-03 6.8714 6.7340 7.0089
2029-07-04 6.8898 6.7520 7.0276
2029-07-05 6.8738 6.7364 7.0113
2029-07-06 6.8600 6.7228 6.9972
2029-07-07 6.8656 6.7283 7.0029
2029-07-08 6.8654 6.7281 7.0027
2029-07-09 6.8838 6.7461 7.0214
2029-07-10 6.8654 6.7281 7.0027
2029-07-11 6.8838 6.7461 7.0215
2029-07-12 6.8967 6.7587 7.0346
2029-07-13 6.9071 6.7690 7.0453
2029-07-14 6.9036 6.7656 7.0417
2029-07-15 6.8904 6.7526 7.0282
2029-07-16 6.9024 6.7644 7.0405
2029-07-17 6.9209 6.7825 7.0593
2029-07-18 6.9024 6.7644 7.0405
2029-07-19 6.8840 6.7464 7.0217
2029-07-20 6.9025 6.7644 7.0405
2029-07-21 6.8841 6.7464 7.0218
2029-07-22 6.9025 6.7645 7.0406
2029-07-23 6.9024 6.7643 7.0404
2029-07-24 6.8909 6.7531 7.0287
2029-07-25 6.9037 6.7656 7.0418
2029-07-26 6.8993 6.7613 7.0373
2029-07-27 6.8809 6.7433 7.0185
2029-07-28 6.8993 6.7613 7.0373
2029-07-29 6.9178 6.7794 7.0561
2029-07-30 6.8993 6.7614 7.0373
2029-07-31 6.9178 6.7795 7.0562
2029 August
2029-08-01 6.9021 6.7641 7.0401
2029-08-02 6.8837 6.7460 7.0214
2029-08-03 6.9021 6.7641 7.0402
2029-08-04 6.8965 6.7585 7.0344
2029-08-05 6.9021 6.7640 7.0401
2029-08-06 6.9078 6.7696 7.0459
2029-08-07 6.9079 6.7698 7.0461
2029-08-08 6.9265 6.7879 7.0650
2029-08-09 6.9161 6.7778 7.0544
2029-08-10 6.9015 6.7635 7.0395
2029-08-11 6.9200 6.7816 7.0584
2029-08-12 6.9231 6.7846 7.0615
2029-08-13 6.9378 6.7990 7.0765
2029-08-14 6.9193 6.7809 7.0577
2029-08-15 6.9032 6.7652 7.0413
2029-08-16 6.9080 6.7699 7.0462
2029-08-17 6.9041 6.7660 7.0422
2029-08-18 6.8859 6.7482 7.0237
2029-08-19 6.8912 6.7534 7.0291
2029-08-20 6.8729 6.7354 7.0103
2029-08-21 6.8717 6.7342 7.0091
2029-08-22 6.8901 6.7523 7.0279
2029-08-23 6.8717 6.7343 7.0091
2029-08-24 6.8901 6.7523 7.0279
2029-08-25 6.8874 6.7496 7.0251
2029-08-26 6.8885 6.7508 7.0263
2029-08-27 6.8963 6.7584 7.0342
2029-08-28 6.9042 6.7661 7.0422
2029-08-29 6.9164 6.7781 7.0547
2029-08-30 6.8982 6.7603 7.0362
2029-08-31 6.8997 6.7617 7.0377
2029 September
2029-09-01 6.8982 6.7602 7.0361
2029-09-02 6.9017 6.7637 7.0398
2029-09-03 6.8910 6.7532 7.0288
2029-09-04 6.8976 6.7596 7.0355
2029-09-05 6.8934 6.7555 7.0313
2029-09-06 6.8750 6.7375 7.0125
2029-09-07 6.8934 6.7556 7.0313
2029-09-08 6.9088 6.7706 7.0469
2029-09-09 6.8903 6.7525 7.0282
2029-09-10 6.8737 6.7362 7.0111
2029-09-11 6.8901 6.7523 7.0279
2029-09-12 6.8786 6.7410 7.0162
2029-09-13 6.8602 6.7230 6.9974
2029-09-14 6.8786 6.7410 7.0162
2029-09-15 6.8603 6.7231 6.9975
2029-09-16 6.8786 6.7411 7.0162
2029-09-17 6.8603 6.7231 6.9975
2029-09-18 6.8438 6.7069 6.9807
2029-09-19 6.8553 6.7182 6.9925
2029-09-20 6.8676 6.7303 7.0050
2029-09-21 6.8546 6.7175 6.9917
2029-09-22 6.8675 6.7302 7.0049
2029-09-23 6.8859 6.7482 7.0236
2029-09-24 6.8675 6.7302 7.0049
2029-09-25 6.8841 6.7464 7.0218
2029-09-26 6.9004 6.7624 7.0384
2029-09-27 6.8937 6.7558 7.0316
2029-09-28 6.8753 6.7378 7.0128
2029-09-29 6.8609 6.7237 6.9981
2029-09-30 6.8754 6.7379 7.0129
2029 October
2029-10-01 6.8612 6.7239 6.9984
2029-10-02 6.8795 6.7419 7.0171
2029-10-03 6.8779 6.7403 7.0154
2029-10-04 6.8596 6.7224 6.9967
2029-10-05 6.8630 6.7257 7.0003
2029-10-06 6.8515 6.7145 6.9885
2029-10-07 6.8472 6.7102 6.9841
2029-10-08 6.8655 6.7282 7.0028
2029-10-09 6.8472 6.7103 6.9842
2029-10-10 6.8336 6.6969 6.9702
2029-10-11 6.8519 6.7148 6.9889
2029-10-12 6.8336 6.6969 6.9703
2029-10-13 6.8215 6.6850 6.9579
2029-10-14 6.8146 6.6783 6.9509
2029-10-15 6.8098 6.6736 6.9460
2029-10-16 6.8281 6.6915 6.9646
2029-10-17 6.8187 6.6823 6.9551
2029-10-18 6.8224 6.6859 6.9588
2029-10-19 6.8325 6.6958 6.9691
2029-10-20 6.8381 6.7013 6.9749
2029-10-21 6.8253 6.6888 6.9618
2029-10-22 6.8276 6.6911 6.9642
2029-10-23 6.8115 6.6753 6.9478
2029-10-24 6.8285 6.6919 6.9651
2029-10-25 6.8299 6.6933 6.9665
2029-10-26 6.8359 6.6991 6.9726
2029-10-27 6.8176 6.6813 6.9540
2029-10-28 6.8172 6.6808 6.9535
2029-10-29 6.8206 6.6842 6.9570
2029-10-30 6.8240 6.6875 6.9605
2029-10-31 6.8066 6.6705 6.9427
2029 November
2029-11-01 6.8248 6.6883 6.9613
2029-11-02 6.8211 6.6847 6.9575
2029-11-03 6.8098 6.6736 6.9459
2029-11-04 6.8219 6.6855 6.9584
2029-11-05 6.8038 6.6677 6.9398
2029-11-06 6.8220 6.6855 6.9584
2029-11-07 6.8038 6.6677 6.9399
2029-11-08 6.8068 6.6707 6.9429
2029-11-09 6.8025 6.6665 6.9386
2029-11-10 6.7932 6.6574 6.9291
2029-11-11 6.8114 6.6752 6.9476
2029-11-12 6.7933 6.6574 6.9291
2029-11-13 6.8042 6.6681 6.9403
2029-11-14 6.8185 6.6821 6.9548
2029-11-15 6.8168 6.6805 6.9531
2029-11-16 6.8147 6.6784 6.9510
2029-11-17 6.8330 6.6963 6.9696
2029-11-18 6.8147 6.6784 6.9510
2029-11-19 6.8027 6.6666 6.9387
2029-11-20 6.7845 6.6489 6.9202
2029-11-21 6.8027 6.6667 6.9388
2029-11-22 6.7846 6.6489 6.9203
2029-11-23 6.8027 6.6667 6.9388
2029-11-24 6.7846 6.6489 6.9203
2029-11-25 6.7972 6.6612 6.9331
2029-11-26 6.8071 6.6710 6.9433
2029-11-27 6.7958 6.6599 6.9318
2029-11-28 6.7889 6.6531 6.9247
2029-11-29 6.7816 6.6460 6.9172
2029-11-30 6.7842 6.6485 6.9199
2029 December
2029-12-01 6.8024 6.6664 6.9384
2029-12-02 6.7843 6.6486 6.9199
2029-12-03 6.7971 6.6611 6.9330
2029-12-04 6.8153 6.6790 6.9516
2029-12-05 6.7971 6.6612 6.9330
2029-12-06 6.7857 6.6499 6.9214
2029-12-07 6.8038 6.6678 6.9399
2029-12-08 6.7994 6.6634 6.9354
2029-12-09 6.8072 6.6710 6.9433
2029-12-10 6.8098 6.6736 6.9460
2029-12-11 6.7976 6.6617 6.9336
2029-12-12 6.8126 6.6763 6.9488
2029-12-13 6.7944 6.6585 6.9303
2029-12-14 6.8022 6.6662 6.9383
2029-12-15 6.8205 6.6840 6.9569
2029-12-16 6.8083 6.6721 6.9445
2029-12-17 6.8265 6.6900 6.9631
2029-12-18 6.8083 6.6722 6.9445
2029-12-19 6.8152 6.6789 6.9515
2029-12-20 6.8335 6.6968 6.9701
2029-12-21 6.8153 6.6790 6.9516
2029-12-22 6.8335 6.6968 6.9702
2029-12-23 6.8240 6.6875 6.9604
2029-12-24 6.8230 6.6865 6.9594
2029-12-25 6.8412 6.7044 6.9781
2029-12-26 6.8230 6.6865 6.9595
2029-12-27 6.8084 6.6722 6.9446
2029-12-28 6.8261 6.6896 6.9626
2029-12-29 6.8111 6.6749 6.9473
2029-12-30 6.8071 6.6710 6.9433
2029-12-31 6.8254 6.6888 6.9619