> Page 5: USD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.8051 6.6690 6.9412
2030-01-02 6.7869 6.6511 6.9226
2030-01-03 6.7838 6.6481 6.9195
2030-01-04 6.7918 6.6560 6.9276
2030-01-05 6.8101 6.6739 6.9463
2030-01-06 6.7919 6.6560 6.9277
2030-01-07 6.8011 6.6650 6.9371
2030-01-08 6.8128 6.6766 6.9491
2030-01-09 6.7951 6.6592 6.9310
2030-01-10 6.8073 6.6712 6.9435
2030-01-11 6.7891 6.6533 6.9249
2030-01-12 6.7940 6.6581 6.9299
2030-01-13 6.8123 6.6760 6.9485
2030-01-14 6.8176 6.6812 6.9539
2030-01-15 6.8105 6.6743 6.9467
2030-01-16 6.8288 6.6922 6.9654
2030-01-17 6.8105 6.6743 6.9468
2030-01-18 6.8202 6.6838 6.9566
2030-01-19 6.8019 6.6659 6.9380
2030-01-20 6.8203 6.6838 6.9567
2030-01-21 6.8371 6.7004 6.9739
2030-01-22 6.8188 6.6825 6.9552
2030-01-23 6.8372 6.7005 6.9739
2030-01-24 6.8426 6.7058 6.9795
2030-01-25 6.8570 6.7198 6.9941
2030-01-26 6.8386 6.7019 6.9754
2030-01-27 6.8571 6.7199 6.9942
2030-01-28 6.8755 6.7380 7.0130
2030-01-29 6.8571 6.7200 6.9943
2030-01-30 6.8388 6.7020 6.9755
2030-01-31 6.8572 6.7200 6.9943
2030 February
2030-02-01 6.8756 6.7381 7.0132
2030-02-02 6.8572 6.7201 6.9944
2030-02-03 6.8757 6.7382 7.0132
2030-02-04 6.8573 6.7202 6.9945
2030-02-05 6.8390 6.7022 6.9757
2030-02-06 6.8207 6.6843 6.9571
2030-02-07 6.8390 6.7023 6.9758
2030-02-08 6.8574 6.7203 6.9946
2030-02-09 6.8391 6.7023 6.9759
2030-02-10 6.8575 6.7204 6.9947
2030-02-11 6.8474 6.7105 6.9844
2030-02-12 6.8658 6.7285 7.0032
2030-02-13 6.8475 6.7105 6.9844
2030-02-14 6.8659 6.7286 7.0032
2030-02-15 6.8837 6.7461 7.0214
2030-02-16 6.8768 6.7393 7.0143
2030-02-17 6.8902 6.7524 7.0280
2030-02-18 6.8891 6.7513 7.0268
2030-02-19 6.8795 6.7419 7.0171
2030-02-20 6.8778 6.7402 7.0153
2030-02-21 6.8594 6.7222 6.9966
2030-02-22 6.8778 6.7403 7.0154
2030-02-23 6.8626 6.7253 6.9998
2030-02-24 6.8811 6.7434 7.0187
2030-02-25 6.8626 6.7254 6.9999
2030-02-26 6.8811 6.7435 7.0187
2030-02-27 6.8627 6.7255 7.0000
2030-02-28 6.8812 6.7436 7.0188
2030 March
2030-03-01 6.8834 6.7457 7.0211
2030-03-02 6.8650 6.7277 7.0023
2030-03-03 6.8726 6.7351 7.0100
2030-03-04 6.8911 6.7532 7.0289
2030-03-05 6.9096 6.7714 7.0478
2030-03-06 6.8911 6.7533 7.0289
2030-03-07 6.8727 6.7352 7.0101
2030-03-08 6.8912 6.7534 7.0290
2030-03-09 6.8728 6.7353 7.0102
2030-03-10 6.8913 6.7534 7.0291
2030-03-11 6.8728 6.7354 7.0103
2030-03-12 6.8913 6.7535 7.0291
2030-03-13 6.8729 6.7354 7.0103
2030-03-14 6.8914 6.7536 7.0292
2030-03-15 6.8880 6.7502 7.0258
2030-03-16 6.8968 6.7589 7.0348
2030-03-17 6.9154 6.7771 7.0537
2030-03-18 6.9185 6.7801 7.0568
2030-03-19 6.9000 6.7620 7.0380
2030-03-20 6.9185 6.7802 7.0569
2030-03-21 6.9301 6.7915 7.0687
2030-03-22 6.9375 6.7987 7.0762
2030-03-23 6.9189 6.7805 7.0573
2030-03-24 6.9260 6.7875 7.0645
2030-03-25 6.9075 6.7693 7.0456
2030-03-26 6.9261 6.7875 7.0646
2030-03-27 6.9075 6.7694 7.0457
2030-03-28 6.9261 6.7876 7.0647
2030-03-29 6.9165 6.7781 7.0548
2030-03-30 6.8980 6.7600 7.0359
2030-03-31 6.9165 6.7782 7.0549
2030 April
2030-04-01 6.9231 6.7846 7.0616
2030-04-02 6.9063 6.7682 7.0445
2030-04-03 6.8985 6.7606 7.0365
2030-04-04 6.8912 6.7533 7.0290
2030-04-05 6.9097 6.7715 7.0479
2030-04-06 6.9221 6.7836 7.0605
2030-04-07 6.9036 6.7655 7.0416
2030-04-08 6.8851 6.7474 7.0228
2030-04-09 6.9036 6.7656 7.0417
2030-04-10 6.8852 6.7475 7.0229
2030-04-11 6.9037 6.7656 7.0418
2030-04-12 6.8852 6.7475 7.0229
2030-04-13 6.8668 6.7295 7.0041
2030-04-14 6.8853 6.7476 7.0230
2030-04-15 6.8669 6.7295 7.0042
2030-04-16 6.8854 6.7477 7.0231
2030-04-17 6.8669 6.7296 7.0043
2030-04-18 6.8854 6.7477 7.0231
2030-04-19 6.8814 6.7437 7.0190
2030-04-20 6.8999 6.7619 7.0379
2030-04-21 6.8814 6.7438 7.0190
2030-04-22 6.8999 6.7619 7.0379
2030-04-23 6.9185 6.7801 7.0569
2030-04-24 6.9000 6.7620 7.0380
2030-04-25 6.9186 6.7802 7.0569
2030-04-26 6.9001 6.7621 7.0381
2030-04-27 6.8816 6.7440 7.0192
2030-04-28 6.9001 6.7621 7.0381
2030-04-29 6.9187 6.7803 7.0571
2030-04-30 6.9002 6.7622 7.0382
2030 May
2030-05-01 6.9177 6.7793 7.0561
2030-05-02 6.8992 6.7612 7.0372
2030-05-03 6.9178 6.7794 7.0561
2030-05-04 6.9300 6.7914 7.0686
2030-05-05 6.9115 6.7732 7.0497
2030-05-06 6.9301 6.7915 7.0687
2030-05-07 6.9115 6.7733 7.0498
2030-05-08 6.9301 6.7915 7.0687
2030-05-09 6.9488 6.8098 7.0878
2030-05-10 6.9504 6.8114 7.0894
2030-05-11 6.9691 6.8298 7.1085
2030-05-12 6.9505 6.8115 7.0895
2030-05-13 6.9319 6.7933 7.0705
2030-05-14 6.9134 6.7751 7.0516
2030-05-15 6.9320 6.7933 7.0706
2030-05-16 6.9506 6.8116 7.0896
2030-05-17 6.9693 6.8300 7.1087
2030-05-18 6.9507 6.8117 7.0897
2030-05-19 6.9694 6.8300 7.1088
2030-05-20 6.9508 6.8117 7.0898
2030-05-21 6.9695 6.8301 7.1089
2030-05-22 6.9508 6.8118 7.0898
2030-05-23 6.9596 6.8204 7.0988
2030-05-24 6.9783 6.8387 7.1179
2030-05-25 6.9736 6.8341 7.1130
2030-05-26 6.9549 6.8158 7.0940
2030-05-27 6.9736 6.8342 7.1131
2030-05-28 6.9924 6.8525 7.1322
2030-05-29 6.9737 6.8342 7.1132
2030-05-30 6.9557 6.8166 7.0948
2030-05-31 6.9744 6.8349 7.1139
2030 June
2030-06-01 6.9557 6.8166 7.0949
2030-06-02 6.9371 6.7984 7.0759
2030-06-03 6.9558 6.8167 7.0949
2030-06-04 6.9372 6.7985 7.0759
2030-06-05 6.9559 6.8168 7.0950
2030-06-06 6.9746 6.8351 7.1141
2030-06-07 6.9934 6.8535 7.1332
2030-06-08 6.9747 6.8352 7.1142
2030-06-09 6.9934 6.8536 7.1333
2030-06-10 6.9816 6.8420 7.1213
2030-06-11 7.0004 6.8604 7.1404
2030-06-12 7.0193 6.8789 7.1597
2030-06-13 7.0005 6.8605 7.1405
2030-06-14 7.0193 6.8789 7.1597
2030-06-15 7.0278 6.8873 7.1684
2030-06-16 7.0414 6.9006 7.1823
2030-06-17 7.0226 6.8822 7.1631
2030-06-18 7.0038 6.8637 7.1439
2030-06-19 7.0227 6.8822 7.1631
2030-06-20 7.0039 6.8638 7.1440
2030-06-21 7.0227 6.8823 7.1632
2030-06-22 7.0040 6.8639 7.1440
2030-06-23 7.0228 6.8823 7.1633
2030-06-24 7.0237 6.8832 7.1642
2030-06-25 7.0426 6.9018 7.1835
2030-06-26 7.0238 6.8833 7.1642
2030-06-27 7.0050 6.8649 7.1451
2030-06-28 7.0238 6.8834 7.1643
2030-06-29 7.0051 6.8649 7.1452
2030-06-30 6.9964 6.8565 7.1363
2030 July
2030-07-01 6.9777 6.8381 7.1172
2030-07-02 6.9965 6.8565 7.1364
2030-07-03 7.0153 6.8750 7.1556
2030-07-04 7.0342 6.8935 7.1749
2030-07-05 7.0154 6.8751 7.1557
2030-07-06 6.9966 6.8567 7.1365
2030-07-07 6.9779 6.8383 7.1174
2030-07-08 6.9967 6.8567 7.1366
2030-07-09 7.0155 6.8752 7.1558
2030-07-10 7.0086 6.8684 7.1487
2030-07-11 6.9898 6.8500 7.1296
2030-07-12 6.9711 6.8317 7.1105
2030-07-13 6.9899 6.8501 7.1297
2030-07-14 6.9747 6.8352 7.1142
2030-07-15 6.9561 6.8169 7.0952
2030-07-16 6.9748 6.8353 7.1143
2030-07-17 6.9694 6.8300 7.1088
2030-07-18 6.9881 6.8484 7.1279
2030-07-19 6.9694 6.8301 7.1088
2030-07-20 6.9834 6.8437 7.1230
2030-07-21 6.9672 6.8279 7.1066
2030-07-22 6.9771 6.8375 7.1166
2030-07-23 6.9666 6.8272 7.1059
2030-07-24 6.9479 6.8090 7.0869
2030-07-25 6.9666 6.8273 7.1060
2030-07-26 6.9707 6.8313 7.1101
2030-07-27 6.9521 6.8130 7.0911
2030-07-28 6.9506 6.8116 7.0897
2030-07-29 6.9694 6.8300 7.1087
2030-07-30 6.9507 6.8117 7.0897
2030-07-31 6.9676 6.8283 7.1070
2030 August
2030-08-01 6.9864 6.8467 7.1261
2030-08-02 6.9677 6.8283 7.1071
2030-08-03 6.9865 6.8467 7.1262
2030-08-04 7.0053 6.8652 7.1454
2030-08-05 6.9911 6.8513 7.1309
2030-08-06 6.9724 6.8329 7.1118
2030-08-07 6.9912 6.8513 7.1310
2030-08-08 6.9972 6.8572 7.1371
2030-08-09 7.0142 6.8739 7.1544
2030-08-10 7.0078 6.8676 7.1479
2030-08-11 6.9890 6.8492 7.1288
2030-08-12 6.9703 6.8309 7.1097
2030-08-13 6.9891 6.8493 7.1289
2030-08-14 6.9717 6.8322 7.1111
2030-08-15 6.9539 6.8148 7.0930
2030-08-16 6.9726 6.8332 7.1121
2030-08-17 6.9673 6.8279 7.1066
2030-08-18 6.9860 6.8463 7.1257
2030-08-19 6.9673 6.8280 7.1067
2030-08-20 6.9835 6.8439 7.1232
2030-08-21 7.0023 6.8623 7.1424
2030-08-22 7.0212 6.8807 7.1616
2030-08-23 7.0024 6.8623 7.1424
2030-08-24 6.9837 6.8440 7.1233
2030-08-25 7.0025 6.8624 7.1425
2030-08-26 7.0152 6.8749 7.1555
2030-08-27 7.0156 6.8753 7.1559
2030-08-28 6.9968 6.8569 7.1368
2030-08-29 7.0157 6.8753 7.1560
2030-08-30 7.0089 6.8688 7.1491
2030-08-31 7.0278 6.8873 7.1684
2030 September
2030-09-01 7.0090 6.8688 7.1492
2030-09-02 7.0279 6.8873 7.1684
2030-09-03 7.0203 6.8799 7.1607
2030-09-04 7.0266 6.8861 7.1672
2030-09-05 7.0214 6.8809 7.1618
2030-09-06 7.0326 6.8920 7.1733
2030-09-07 7.0138 6.8735 7.1541
2030-09-08 7.0327 6.8920 7.1733
2030-09-09 7.0299 6.8893 7.1705
2030-09-10 7.0278 6.8873 7.1684
2030-09-11 7.0090 6.8688 7.1492
2030-09-12 6.9930 6.8532 7.1329
2030-09-13 7.0118 6.8716 7.1521
2030-09-14 6.9931 6.8532 7.1329
2030-09-15 6.9799 6.8403 7.1195
2030-09-16 6.9987 6.8587 7.1387
2030-09-17 6.9800 6.8404 7.1196
2030-09-18 6.9943 6.8544 7.1342
2030-09-19 6.9935 6.8536 7.1333
2030-09-20 6.9950 6.8551 7.1349
2030-09-21 6.9763 6.8368 7.1158
2030-09-22 6.9951 6.8552 7.1350
2030-09-23 7.0139 6.8737 7.1542
2030-09-24 6.9952 6.8553 7.1351
2030-09-25 7.0008 6.8608 7.1408
2030-09-26 6.9931 6.8532 7.1330
2030-09-27 6.9946 6.8547 7.1345
2030-09-28 6.9961 6.8562 7.1360
2030-09-29 6.9986 6.8586 7.1386
2030-09-30 6.9944 6.8545 7.1343
2030 October
2030-10-01 7.0012 6.8612 7.1413
2030-10-02 7.0072 6.8670 7.1473
2030-10-03 7.0260 6.8855 7.1666
2030-10-04 7.0072 6.8671 7.1474
2030-10-05 7.0149 6.8746 7.1552
2030-10-06 7.0218 6.8814 7.1623
2030-10-07 7.0323 6.8916 7.1729
2030-10-08 7.0298 6.8892 7.1704
2030-10-09 7.0143 6.8740 7.1546
2030-10-10 7.0206 6.8802 7.1610
2030-10-11 7.0395 6.8987 7.1803
2030-10-12 7.0467 6.9058 7.1876
2030-10-13 7.0278 6.8873 7.1684
2030-10-14 7.0147 6.8744 7.1550
2030-10-15 7.0309 6.8903 7.1715
2030-10-16 7.0357 6.8949 7.1764
2030-10-17 7.0168 6.8765 7.1572
2030-10-18 7.0357 6.8950 7.1764
2030-10-19 7.0169 6.8766 7.1572
2030-10-20 7.0158 6.8755 7.1561
2030-10-21 7.0022 6.8621 7.1422
2030-10-22 7.0210 6.8806 7.1614
2030-10-23 7.0022 6.8622 7.1423
2030-10-24 6.9988 6.8589 7.1388
2030-10-25 7.0177 6.8773 7.1580
2030-10-26 6.9989 6.8589 7.1389
2030-10-27 7.0177 6.8774 7.1581
2030-10-28 6.9990 6.8590 7.1389
2030-10-29 6.9802 6.8406 7.1199
2030-10-30 6.9990 6.8591 7.1390
2030-10-31 7.0179 6.8775 7.1582
2030 November
2030-11-01 6.9991 6.8591 7.1391
2030-11-02 7.0171 6.8768 7.1575