> Page 2: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,295.4064 2,249.4983 2,341.3145
2027-01-02 2,297.6870 2,251.7332 2,343.6407
2027-01-03 2,297.6870 2,251.7332 2,343.6407
2027-01-04 2,295.4064 2,249.4983 2,341.3145
2027-01-05 2,284.9154 2,239.2171 2,330.6138
2027-01-06 2,288.3428 2,242.5760 2,334.1097
2027-01-07 2,288.3428 2,242.5760 2,334.1097
2027-01-08 2,290.6277 2,244.8152 2,336.4403
2027-01-09 2,288.3428 2,242.5760 2,334.1097
2027-01-10 2,290.6277 2,244.8152 2,336.4403
2027-01-11 2,291.7702 2,245.9348 2,337.6056
2027-01-12 2,286.0579 2,240.3367 2,331.7791
2027-01-13 2,288.3428 2,242.5760 2,334.1097
2027-01-14 2,286.0579 2,240.3367 2,331.7791
2027-01-15 2,286.0579 2,240.3367 2,331.7791
2027-01-16 2,288.3428 2,242.5760 2,334.1097
2027-01-17 2,290.6277 2,244.8152 2,336.4403
2027-01-18 2,290.6277 2,244.8152 2,336.4403
2027-01-19 2,296.3400 2,250.4132 2,342.2668
2027-01-20 2,290.6277 2,244.8152 2,336.4403
2027-01-21 2,290.6277 2,244.8152 2,336.4403
2027-01-22 2,291.7702 2,245.9348 2,337.6056
2027-01-23 2,290.6277 2,244.8152 2,336.4403
2027-01-24 2,288.3428 2,242.5760 2,334.1097
2027-01-25 2,286.0579 2,240.3367 2,331.7791
2027-01-26 2,288.3428 2,242.5760 2,334.1097
2027-01-27 2,286.0579 2,240.3367 2,331.7791
2027-01-28 2,286.0579 2,240.3367 2,331.7791
2027-01-29 2,296.6445 2,250.7116 2,342.5774
2027-01-30 2,295.5047 2,249.5946 2,341.4148
2027-01-31 2,296.6445 2,250.7116 2,342.5774
2027 February
2027-02-01 2,296.6445 2,250.7116 2,342.5774
2027-02-02 2,294.3649 2,248.4776 2,340.2522
2027-02-03 2,294.3649 2,248.4776 2,340.2522
2027-02-04 2,294.3649 2,248.4776 2,340.2522
2027-02-05 2,294.3649 2,248.4776 2,340.2522
2027-02-06 2,292.0854 2,246.2437 2,337.9271
2027-02-07 2,302.6999 2,256.6459 2,348.7539
2027-02-08 2,302.6999 2,256.6459 2,348.7539
2027-02-09 2,301.5628 2,255.5315 2,347.5940
2027-02-10 2,302.6999 2,256.6459 2,348.7539
2027-02-11 2,303.8370 2,257.7603 2,349.9138
2027-02-12 2,302.6999 2,256.6459 2,348.7539
2027-02-13 2,306.1113 2,259.9891 2,352.2335
2027-02-14 2,306.1113 2,259.9891 2,352.2335
2027-02-15 2,308.3856 2,262.2179 2,354.5533
2027-02-16 2,308.3856 2,262.2179 2,354.5533
2027-02-17 2,309.5227 2,263.3323 2,355.7132
2027-02-18 2,309.5227 2,263.3323 2,355.7132
2027-02-19 2,308.3856 2,262.2179 2,354.5533
2027-02-20 2,308.3856 2,262.2179 2,354.5533
2027-02-21 2,310.6599 2,264.4467 2,356.8731
2027-02-22 2,310.6599 2,264.4467 2,356.8731
2027-02-23 2,308.3856 2,262.2179 2,354.5533
2027-02-24 2,310.6599 2,264.4467 2,356.8731
2027-02-25 2,310.6599 2,264.4467 2,356.8731
2027-02-26 2,310.6599 2,264.4467 2,356.8731
2027-02-27 2,310.6599 2,264.4467 2,356.8731
2027-02-28 2,308.3856 2,262.2179 2,354.5533
2027 March
2027-03-01 2,314.0713 2,267.7898 2,360.3527
2027-03-02 2,308.3856 2,262.2179 2,354.5533
2027-03-03 2,308.3856 2,262.2179 2,354.5533
2027-03-04 2,308.3856 2,262.2179 2,354.5533
2027-03-05 2,309.5227 2,263.3323 2,355.7132
2027-03-06 2,308.3856 2,262.2179 2,354.5533
2027-03-07 2,309.5227 2,263.3323 2,355.7132
2027-03-08 2,309.5227 2,263.3323 2,355.7132
2027-03-09 2,308.3856 2,262.2179 2,354.5533
2027-03-10 2,309.5227 2,263.3323 2,355.7132
2027-03-11 2,311.7970 2,265.5611 2,358.0329
2027-03-12 2,314.0713 2,267.7898 2,360.3527
2027-03-13 2,315.2084 2,268.9042 2,361.5126
2027-03-14 2,314.0713 2,267.7898 2,360.3527
2027-03-15 2,308.3856 2,262.2179 2,354.5533
2027-03-16 2,311.7970 2,265.5611 2,358.0329
2027-03-17 2,309.5227 2,263.3323 2,355.7132
2027-03-18 2,309.5227 2,263.3323 2,355.7132
2027-03-19 2,309.5227 2,263.3323 2,355.7132
2027-03-20 2,309.5227 2,263.3323 2,355.7132
2027-03-21 2,309.5227 2,263.3323 2,355.7132
2027-03-22 2,309.5227 2,263.3323 2,355.7132
2027-03-23 2,314.0713 2,267.7898 2,360.3527
2027-03-24 2,314.0713 2,267.7898 2,360.3527
2027-03-25 2,308.3856 2,262.2179 2,354.5533
2027-03-26 2,308.3856 2,262.2179 2,354.5533
2027-03-27 2,314.0713 2,267.7898 2,360.3527
2027-03-28 2,311.7970 2,265.5611 2,358.0329
2027-03-29 2,309.5227 2,263.3323 2,355.7132
2027-03-30 2,311.7970 2,265.5611 2,358.0329
2027-03-31 2,314.0713 2,267.7898 2,360.3527
2027 April
2027-04-01 2,314.0713 2,267.7898 2,360.3527
2027-04-02 2,314.0713 2,267.7898 2,360.3527
2027-04-03 2,314.0713 2,267.7898 2,360.3527
2027-04-04 2,311.7970 2,265.5611 2,358.0329
2027-04-05 2,309.5227 2,263.3323 2,355.7132
2027-04-06 2,311.7970 2,265.5611 2,358.0329
2027-04-07 2,312.9341 2,266.6755 2,359.1928
2027-04-08 2,311.7970 2,265.5611 2,358.0329
2027-04-09 2,311.7970 2,265.5611 2,358.0329
2027-04-10 2,309.5227 2,263.3323 2,355.7132
2027-04-11 2,311.7970 2,265.5611 2,358.0329
2027-04-12 2,308.3856 2,262.2179 2,354.5533
2027-04-13 2,319.0756 2,272.6941 2,365.4571
2027-04-14 2,329.8151 2,283.2188 2,376.4114
2027-04-15 2,329.8151 2,283.2188 2,376.4114
2027-04-16 2,328.7166 2,282.1423 2,375.2910
2027-04-17 2,318.0734 2,271.7120 2,364.4349
2027-04-18 2,318.0734 2,271.7120 2,364.4349
2027-04-19 2,315.8434 2,269.5266 2,362.1603
2027-04-20 2,326.5680 2,280.0366 2,373.0993
2027-04-21 2,337.3422 2,290.5953 2,384.0890
2027-04-22 2,335.2645 2,288.5593 2,381.9698
2027-04-23 2,346.0790 2,299.1574 2,393.0006
2027-04-24 2,335.3565 2,288.6493 2,382.0636
2027-04-25 2,346.1714 2,299.2479 2,393.0948
2027-04-26 2,335.4484 2,288.7394 2,382.1574
2027-04-27 2,346.2637 2,299.3384 2,393.1890
2027-04-28 2,346.2637 2,299.3384 2,393.1890
2027-04-29 2,357.1291 2,309.9865 2,404.2717
2027-04-30 2,346.3561 2,299.4289 2,393.2832
2027 May
2027-05-01 2,347.3865 2,300.4388 2,394.3343
2027-05-02 2,339.1428 2,292.3600 2,385.9257
2027-05-03 2,349.9753 2,302.9758 2,396.9748
2027-05-04 2,349.9753 2,302.9758 2,396.9748
2027-05-05 2,349.9753 2,302.9758 2,396.9748
2027-05-06 2,339.8022 2,293.0062 2,386.5983
2027-05-07 2,339.8022 2,293.0062 2,386.5983
2027-05-08 2,339.8022 2,293.0062 2,386.5983
2027-05-09 2,339.8022 2,293.0062 2,386.5983
2027-05-10 2,350.6377 2,303.6250 2,397.6505
2027-05-11 2,350.6377 2,303.6250 2,397.6505
2027-05-12 2,343.5207 2,296.6503 2,390.3911
2027-05-13 2,343.5207 2,296.6503 2,390.3911
2027-05-14 2,354.3734 2,307.2860 2,401.4609
2027-05-15 2,364.4349 2,317.1462 2,411.7236
2027-05-16 2,364.4349 2,317.1462 2,411.7236
2027-05-17 2,364.4349 2,317.1462 2,411.7236
2027-05-18 2,364.4349 2,317.1462 2,411.7236
2027-05-19 2,365.4410 2,318.1322 2,412.7498
2027-05-20 2,365.4410 2,318.1322 2,412.7498
2027-05-21 2,364.4349 2,317.1462 2,411.7236
2027-05-22 2,364.4349 2,317.1462 2,411.7236
2027-05-23 2,364.4349 2,317.1462 2,411.7236
2027-05-24 2,374.4963 2,327.0064 2,421.9862
2027-05-25 2,374.4963 2,327.0064 2,421.9862
2027-05-26 2,374.4963 2,327.0064 2,421.9862
2027-05-27 2,385.4924 2,337.7826 2,433.2023
2027-05-28 2,386.4947 2,338.7648 2,434.2246
2027-05-29 2,386.4947 2,338.7648 2,434.2246
2027-05-30 2,386.4947 2,338.7648 2,434.2246
2027-05-31 2,390.5040 2,342.6939 2,438.3140
2027 June
2027-06-01 2,390.5040 2,342.6939 2,438.3140
2027-06-02 2,396.5178 2,348.5875 2,444.4482
2027-06-03 2,396.5178 2,348.5875 2,444.4482
2027-06-04 2,395.5155 2,347.6052 2,443.4258
2027-06-05 2,395.7551 2,347.8400 2,443.6702
2027-06-06 2,406.8497 2,358.7127 2,454.9867
2027-06-07 2,417.9956 2,369.6357 2,466.3556
2027-06-08 2,417.9956 2,369.6357 2,466.3556
2027-06-09 2,422.9303 2,374.4717 2,471.3889
2027-06-10 2,411.8565 2,363.6194 2,460.0937
2027-06-11 2,411.8565 2,363.6194 2,460.0937
2027-06-12 2,411.8565 2,363.6194 2,460.0937
2027-06-13 2,423.0257 2,374.5652 2,471.4862
2027-06-14 2,424.0107 2,375.5305 2,472.4909
2027-06-15 2,424.0107 2,375.5305 2,472.4909
2027-06-16 2,435.2361 2,386.5314 2,483.9408
2027-06-17 2,424.1061 2,375.6240 2,472.5882
2027-06-18 2,435.3320 2,386.6253 2,484.0386
2027-06-19 2,430.5380 2,381.9273 2,479.1488
2027-06-20 2,419.4295 2,371.0409 2,467.8180
2027-06-21 2,408.3717 2,360.2042 2,456.5391
2027-06-22 2,397.3644 2,349.4171 2,445.3117
2027-06-23 2,397.3644 2,349.4171 2,445.3117
2027-06-24 2,397.3644 2,349.4171 2,445.3117
2027-06-25 2,408.4665 2,360.2971 2,456.6358
2027-06-26 2,408.4665 2,360.2971 2,456.6358
2027-06-27 2,408.4665 2,360.2971 2,456.6358
2027-06-28 2,408.4665 2,360.2971 2,456.6358
2027-06-29 2,408.4665 2,360.2971 2,456.6358
2027-06-30 2,408.4665 2,360.2971 2,456.6358
2027 July
2027-07-01 2,403.5006 2,355.4305 2,451.5706
2027-07-02 2,403.5006 2,355.4305 2,451.5706
2027-07-03 2,414.6310 2,366.3384 2,462.9236
2027-07-04 2,414.6310 2,366.3384 2,462.9236
2027-07-05 2,403.5952 2,355.5233 2,451.6671
2027-07-06 2,408.5613 2,360.3900 2,456.7325
2027-07-07 2,419.7152 2,371.3209 2,468.1095
2027-07-08 2,419.7152 2,371.3209 2,468.1095
2027-07-09 2,415.7887 2,367.4729 2,464.1044
2027-07-10 2,415.7887 2,367.4729 2,464.1044
2027-07-11 2,415.7887 2,367.4729 2,464.1044
2027-07-12 2,415.7887 2,367.4729 2,464.1044
2027-07-13 2,415.7887 2,367.4729 2,464.1044
2027-07-14 2,415.7887 2,367.4729 2,464.1044
2027-07-15 2,415.7887 2,367.4729 2,464.1044
2027-07-16 2,415.7887 2,367.4729 2,464.1044
2027-07-17 2,419.7152 2,371.3209 2,468.1095
2027-07-18 2,430.9207 2,382.3023 2,479.5391
2027-07-19 2,426.0589 2,377.5377 2,474.5801
2027-07-20 2,421.1970 2,372.7731 2,469.6210
2027-07-21 2,410.1312 2,361.9286 2,458.3338
2027-07-22 2,410.1312 2,361.9286 2,458.3338
2027-07-23 2,415.9857 2,367.6660 2,464.3055
2027-07-24 2,404.9437 2,356.8448 2,453.0426
2027-07-25 2,409.8719 2,361.6744 2,458.0693
2027-07-26 2,398.8578 2,350.8806 2,446.8349
2027-07-27 2,403.8554 2,355.7783 2,451.9325
2027-07-28 2,414.9875 2,366.6877 2,463.2872
2027-07-29 2,411.0607 2,362.8395 2,459.2819
2027-07-30 2,422.2262 2,373.7816 2,470.6707
2027-07-31 2,432.0327 2,383.3921 2,480.6734
2027 August
2027-08-01 2,431.0521 2,382.4310 2,479.6731
2027-08-02 2,432.0327 2,383.3921 2,480.6734
2027-08-03 2,432.0327 2,383.3921 2,480.6734
2027-08-04 2,432.0327 2,383.3921 2,480.6734
2027-08-05 2,430.0714 2,381.4700 2,478.6728
2027-08-06 2,418.9650 2,370.5857 2,467.3443
2027-08-07 2,423.9017 2,375.4236 2,472.3797
2027-08-08 2,435.1266 2,386.4241 2,483.8291
2027-08-09 2,435.1266 2,386.4241 2,483.8291
2027-08-10 2,444.9457 2,396.0467 2,493.8446
2027-08-11 2,444.9457 2,396.0467 2,493.8446
2027-08-12 2,440.0361 2,391.2354 2,488.8368
2027-08-13 2,444.9457 2,396.0467 2,493.8446
2027-08-14 2,444.9457 2,396.0467 2,493.8446
2027-08-15 2,449.8552 2,400.8581 2,498.8523
2027-08-16 2,454.7647 2,405.6694 2,503.8600
2027-08-17 2,454.7647 2,405.6694 2,503.8600
2027-08-18 2,466.1326 2,416.8099 2,515.4552
2027-08-19 2,475.8801 2,426.3625 2,525.3977
2027-08-20 2,466.1326 2,416.8099 2,515.4552
2027-08-21 2,477.5531 2,428.0020 2,527.1042
2027-08-22 2,489.0265 2,439.2460 2,538.8070
2027-08-23 2,484.1651 2,434.4818 2,533.8484
2027-08-24 2,484.1651 2,434.4818 2,533.8484
2027-08-25 2,495.6691 2,445.7558 2,545.5825
2027-08-26 2,495.6691 2,445.7558 2,545.5825
2027-08-27 2,486.0333 2,436.3127 2,535.7540
2027-08-28 2,486.0333 2,436.3127 2,535.7540
2027-08-29 2,486.0333 2,436.3127 2,535.7540
2027-08-30 2,488.9241 2,439.1456 2,538.7026
2027-08-31 2,477.5487 2,427.9977 2,527.0996
2027 September
2027-09-01 2,489.0221 2,439.2416 2,538.8025
2027-09-02 2,496.7340 2,446.7993 2,546.6687
2027-09-03 2,508.2962 2,458.1303 2,558.4621
2027-09-04 2,508.2962 2,458.1303 2,558.4621
2027-09-05 2,496.8323 2,446.8956 2,546.7689
2027-09-06 2,508.3949 2,458.2270 2,558.5628
2027-09-07 2,508.3949 2,458.2270 2,558.5628
2027-09-08 2,520.0112 2,469.6109 2,570.4114
2027-09-09 2,520.9804 2,470.5608 2,571.4000
2027-09-10 2,532.6549 2,482.0018 2,583.3080
2027-09-11 2,532.6549 2,482.0018 2,583.3080
2027-09-12 2,532.6549 2,482.0018 2,583.3080
2027-09-13 2,543.2076 2,492.3435 2,594.0718
2027-09-14 2,531.5841 2,480.9524 2,582.2158
2027-09-15 2,532.5467 2,481.8958 2,583.1976
2027-09-16 2,541.2099 2,490.3857 2,592.0341
2027-09-17 2,541.2099 2,490.3857 2,592.0341
2027-09-18 2,529.5955 2,479.0036 2,580.1875
2027-09-19 2,541.3099 2,490.4837 2,592.1361
2027-09-20 2,529.6951 2,479.1012 2,580.2890
2027-09-21 2,541.4100 2,490.5818 2,592.2382
2027-09-22 2,529.7947 2,479.1988 2,580.3906
2027-09-23 2,541.5100 2,490.6798 2,592.3402
2027-09-24 2,551.1006 2,500.0786 2,602.1226
2027-09-25 2,539.4410 2,488.6522 2,590.2299
2027-09-26 2,539.4410 2,488.6522 2,590.2299
2027-09-27 2,551.2010 2,500.1770 2,602.2251
2027-09-28 2,541.5374 2,490.7066 2,592.3681
2027-09-29 2,541.5374 2,490.7066 2,592.3681
2027-09-30 2,553.3071 2,502.2410 2,604.3732
2027 October
2027-10-01 2,565.1313 2,513.8287 2,616.4339
2027-10-02 2,566.0377 2,514.7170 2,617.3585
2027-10-03 2,566.0377 2,514.7170 2,617.3585
2027-10-04 2,565.1313 2,513.8287 2,616.4339
2027-10-05 2,553.4076 2,502.3395 2,604.4758
2027-10-06 2,548.5989 2,497.6270 2,599.5709
2027-10-07 2,549.5607 2,498.5695 2,600.5519
2027-10-08 2,549.5607 2,498.5695 2,600.5519
2027-10-09 2,549.5607 2,498.5695 2,600.5519
2027-10-10 2,549.5607 2,498.5695 2,600.5519
2027-10-11 2,558.2163 2,507.0520 2,609.3806
2027-10-12 2,558.2163 2,507.0520 2,609.3806
2027-10-13 2,558.2163 2,507.0520 2,609.3806
2027-10-14 2,563.0250 2,511.7645 2,614.2855
2027-10-15 2,563.0250 2,511.7645 2,614.2855
2027-10-16 2,563.0250 2,511.7645 2,614.2855
2027-10-17 2,553.4076 2,502.3395 2,604.4758
2027-10-18 2,555.3311 2,504.2245 2,606.4377
2027-10-19 2,555.3311 2,504.2245 2,606.4377
2027-10-20 2,555.3311 2,504.2245 2,606.4377
2027-10-21 2,567.1647 2,515.8214 2,618.5080
2027-10-22 2,555.4317 2,504.3230 2,606.5403
2027-10-23 2,557.3676 2,506.2202 2,608.5149
2027-10-24 2,555.4317 2,504.3230 2,606.5403
2027-10-25 2,567.2657 2,515.9204 2,618.6110
2027-10-26 2,567.2657 2,515.9204 2,618.6110
2027-10-27 2,579.1546 2,527.5715 2,630.7377
2027-10-28 2,582.0203 2,530.3799 2,633.6607
2027-10-29 2,582.0203 2,530.3799 2,633.6607
2027-10-30 2,593.9775 2,542.0979 2,645.8570
2027-10-31 2,594.9311 2,543.0325 2,646.8298
2027 November
2027-11-01 2,583.0712 2,531.4098 2,634.7327
2027-11-02 2,592.6382 2,540.7854 2,644.4909
2027-11-03 2,590.7248 2,538.9103 2,642.5393