> Page 2: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,297.9342 2,251.9756 2,343.8929
2027-01-02 2,296.7887 2,250.8529 2,342.7245
2027-01-03 2,296.7887 2,250.8529 2,342.7245
2027-01-04 2,297.9342 2,251.9756 2,343.8929
2027-01-05 2,297.9342 2,251.9756 2,343.8929
2027-01-06 2,301.3708 2,255.3434 2,347.3983
2027-01-07 2,299.0798 2,253.0982 2,345.0614
2027-01-08 2,301.3708 2,255.3434 2,347.3983
2027-01-09 2,301.3708 2,255.3434 2,347.3983
2027-01-10 2,299.0798 2,253.0982 2,345.0614
2027-01-11 2,297.9342 2,251.9756 2,343.8929
2027-01-12 2,301.3708 2,255.3434 2,347.3983
2027-01-13 2,301.3708 2,255.3434 2,347.3983
2027-01-14 2,301.3708 2,255.3434 2,347.3983
2027-01-15 2,301.3708 2,255.3434 2,347.3983
2027-01-16 2,303.6619 2,257.5887 2,349.7351
2027-01-17 2,305.9530 2,259.8339 2,352.0720
2027-01-18 2,303.6619 2,257.5887 2,349.7351
2027-01-19 2,302.5164 2,256.4660 2,348.5667
2027-01-20 2,305.9530 2,259.8339 2,352.0720
2027-01-21 2,305.9530 2,259.8339 2,352.0720
2027-01-22 2,305.9530 2,259.8339 2,352.0720
2027-01-23 2,305.9530 2,259.8339 2,352.0720
2027-01-24 2,295.5624 2,249.6512 2,341.4737
2027-01-25 2,296.7131 2,250.7788 2,342.6474
2027-01-26 2,295.5624 2,249.6512 2,341.4737
2027-01-27 2,306.0444 2,259.9235 2,352.1653
2027-01-28 2,301.4530 2,255.4239 2,347.4820
2027-01-29 2,306.0444 2,259.9235 2,352.1653
2027-01-30 2,306.0444 2,259.9235 2,352.1653
2027-01-31 2,306.0444 2,259.9235 2,352.1653
2027 February
2027-02-01 2,306.0444 2,259.9235 2,352.1653
2027-02-02 2,303.7487 2,257.6737 2,349.8237
2027-02-03 2,306.0444 2,259.9235 2,352.1653
2027-02-04 2,303.7487 2,257.6737 2,349.8237
2027-02-05 2,306.0444 2,259.9235 2,352.1653
2027-02-06 2,303.7487 2,257.6737 2,349.8237
2027-02-07 2,306.0444 2,259.9235 2,352.1653
2027-02-08 2,306.0444 2,259.9235 2,352.1653
2027-02-09 2,303.7487 2,257.6737 2,349.8237
2027-02-10 2,303.7487 2,257.6737 2,349.8237
2027-02-11 2,303.7487 2,257.6737 2,349.8237
2027-02-12 2,303.7487 2,257.6737 2,349.8237
2027-02-13 2,303.7487 2,257.6737 2,349.8237
2027-02-14 2,306.0444 2,259.9235 2,352.1653
2027-02-15 2,306.0444 2,259.9235 2,352.1653
2027-02-16 2,306.0444 2,259.9235 2,352.1653
2027-02-17 2,310.6358 2,264.4231 2,356.8486
2027-02-18 2,308.3401 2,262.1733 2,354.5069
2027-02-19 2,310.6358 2,264.4231 2,356.8486
2027-02-20 2,311.7837 2,265.5480 2,358.0194
2027-02-21 2,310.6358 2,264.4231 2,356.8486
2027-02-22 2,312.9316 2,266.6729 2,359.1902
2027-02-23 2,312.9316 2,266.6729 2,359.1902
2027-02-24 2,310.6358 2,264.4231 2,356.8486
2027-02-25 2,300.2242 2,254.2197 2,346.2287
2027-02-26 2,303.6745 2,257.6011 2,349.7480
2027-02-27 2,303.6745 2,257.6011 2,349.7480
2027-02-28 2,305.9748 2,259.8553 2,352.0943
2027 March
2027-03-01 2,303.6745 2,257.6011 2,349.7480
2027-03-02 2,305.9748 2,259.8553 2,352.0943
2027-03-03 2,307.1249 2,260.9824 2,353.2674
2027-03-04 2,301.3743 2,255.3468 2,347.4018
2027-03-05 2,303.6745 2,257.6011 2,349.7480
2027-03-06 2,301.3743 2,255.3468 2,347.4018
2027-03-07 2,301.3743 2,255.3468 2,347.4018
2027-03-08 2,303.6745 2,257.6011 2,349.7480
2027-03-09 2,305.9748 2,259.8553 2,352.0943
2027-03-10 2,305.9748 2,259.8553 2,352.0943
2027-03-11 2,311.7253 2,265.4908 2,357.9598
2027-03-12 2,305.9748 2,259.8553 2,352.0943
2027-03-13 2,305.9748 2,259.8553 2,352.0943
2027-03-14 2,307.1249 2,260.9824 2,353.2674
2027-03-15 2,305.9748 2,259.8553 2,352.0943
2027-03-16 2,303.6745 2,257.6011 2,349.7480
2027-03-17 2,301.3743 2,255.3468 2,347.4018
2027-03-18 2,303.6745 2,257.6011 2,349.7480
2027-03-19 2,301.3743 2,255.3468 2,347.4018
2027-03-20 2,301.3743 2,255.3468 2,347.4018
2027-03-21 2,311.8828 2,265.6452 2,358.1205
2027-03-22 2,310.7355 2,264.5208 2,356.9502
2027-03-23 2,311.8828 2,265.6452 2,358.1205
2027-03-24 2,311.8828 2,265.6452 2,358.1205
2027-03-25 2,309.5882 2,263.3964 2,355.7799
2027-03-26 2,309.5882 2,263.3964 2,355.7799
2027-03-27 2,309.5882 2,263.3964 2,355.7799
2027-03-28 2,309.5882 2,263.3964 2,355.7799
2027-03-29 2,307.2935 2,261.1476 2,353.4394
2027-03-30 2,317.8290 2,271.4725 2,364.1856
2027-03-31 2,317.8290 2,271.4725 2,364.1856
2027 April
2027-04-01 2,316.6844 2,270.3507 2,363.0181
2027-04-02 2,317.8290 2,271.4725 2,364.1856
2027-04-03 2,318.9736 2,272.5942 2,365.3531
2027-04-04 2,317.8290 2,271.4725 2,364.1856
2027-04-05 2,321.2629 2,274.8376 2,367.6881
2027-04-06 2,321.2629 2,274.8376 2,367.6881
2027-04-07 2,323.5521 2,277.0810 2,370.0231
2027-04-08 2,323.5521 2,277.0810 2,370.0231
2027-04-09 2,324.6967 2,278.2027 2,371.1906
2027-04-10 2,324.6967 2,278.2027 2,371.1906
2027-04-11 2,323.5521 2,277.0810 2,370.0231
2027-04-12 2,323.5521 2,277.0810 2,370.0231
2027-04-13 2,325.8413 2,279.3245 2,372.3581
2027-04-14 2,325.8413 2,279.3245 2,372.3581
2027-04-15 2,323.5521 2,277.0810 2,370.0231
2027-04-16 2,325.8413 2,279.3245 2,372.3581
2027-04-17 2,325.8413 2,279.3245 2,372.3581
2027-04-18 2,325.8413 2,279.3245 2,372.3581
2027-04-19 2,325.8413 2,279.3245 2,372.3581
2027-04-20 2,323.5521 2,277.0810 2,370.0231
2027-04-21 2,329.2751 2,282.6896 2,375.8606
2027-04-22 2,323.5521 2,277.0810 2,370.0231
2027-04-23 2,323.5521 2,277.0810 2,370.0231
2027-04-24 2,323.5521 2,277.0810 2,370.0231
2027-04-25 2,324.6967 2,278.2027 2,371.1906
2027-04-26 2,323.5521 2,277.0810 2,370.0231
2027-04-27 2,324.6967 2,278.2027 2,371.1906
2027-04-28 2,324.6967 2,278.2027 2,371.1906
2027-04-29 2,323.5521 2,277.0810 2,370.0231
2027-04-30 2,324.6967 2,278.2027 2,371.1906
2027 May
2027-05-01 2,326.9859 2,280.4462 2,373.5256
2027-05-02 2,329.2751 2,282.6896 2,375.8606
2027-05-03 2,330.4197 2,283.8113 2,377.0281
2027-05-04 2,329.2751 2,282.6896 2,375.8606
2027-05-05 2,323.5521 2,277.0810 2,370.0231
2027-05-06 2,326.9859 2,280.4462 2,373.5256
2027-05-07 2,324.6967 2,278.2027 2,371.1906
2027-05-08 2,324.6967 2,278.2027 2,371.1906
2027-05-09 2,324.6967 2,278.2027 2,371.1906
2027-05-10 2,324.6967 2,278.2027 2,371.1906
2027-05-11 2,324.6967 2,278.2027 2,371.1906
2027-05-12 2,324.6967 2,278.2027 2,371.1906
2027-05-13 2,329.2751 2,282.6896 2,375.8606
2027-05-14 2,329.2751 2,282.6896 2,375.8606
2027-05-15 2,323.5521 2,277.0810 2,370.0231
2027-05-16 2,323.5521 2,277.0810 2,370.0231
2027-05-17 2,329.2751 2,282.6896 2,375.8606
2027-05-18 2,326.9859 2,280.4462 2,373.5256
2027-05-19 2,324.6967 2,278.2027 2,371.1906
2027-05-20 2,326.9859 2,280.4462 2,373.5256
2027-05-21 2,329.2751 2,282.6896 2,375.8606
2027-05-22 2,329.2751 2,282.6896 2,375.8606
2027-05-23 2,329.2751 2,282.6896 2,375.8606
2027-05-24 2,329.2751 2,282.6896 2,375.8606
2027-05-25 2,326.9859 2,280.4462 2,373.5256
2027-05-26 2,324.6967 2,278.2027 2,371.1906
2027-05-27 2,326.9859 2,280.4462 2,373.5256
2027-05-28 2,328.1305 2,281.5679 2,374.6931
2027-05-29 2,326.9859 2,280.4462 2,373.5256
2027-05-30 2,326.9859 2,280.4462 2,373.5256
2027-05-31 2,324.6967 2,278.2027 2,371.1906
2027 June
2027-06-01 2,326.9859 2,280.4462 2,373.5256
2027-06-02 2,323.5521 2,277.0810 2,370.0231
2027-06-03 2,334.1619 2,287.4786 2,380.8451
2027-06-04 2,344.8201 2,297.9237 2,391.7165
2027-06-05 2,344.8201 2,297.9237 2,391.7165
2027-06-06 2,343.7146 2,296.8403 2,390.5889
2027-06-07 2,333.1539 2,286.4908 2,379.8170
2027-06-08 2,333.1539 2,286.4908 2,379.8170
2027-06-09 2,330.9094 2,284.2912 2,377.5276
2027-06-10 2,341.5528 2,294.7217 2,388.3838
2027-06-11 2,352.2447 2,305.1999 2,399.2896
2027-06-12 2,350.1539 2,303.1508 2,397.1569
2027-06-13 2,360.8851 2,313.6674 2,408.1028
2027-06-14 2,350.2471 2,303.2421 2,397.2520
2027-06-15 2,360.9787 2,313.7592 2,408.1983
2027-06-16 2,350.3403 2,303.3335 2,397.3471
2027-06-17 2,361.0724 2,313.8509 2,408.2938
2027-06-18 2,361.0724 2,313.8509 2,408.2938
2027-06-19 2,371.8535 2,324.4164 2,419.2906
2027-06-20 2,361.1660 2,313.9427 2,408.3893
2027-06-21 2,362.2030 2,314.9589 2,409.4470
2027-06-22 2,353.9073 2,306.8291 2,400.9854
2027-06-23 2,364.6557 2,317.3626 2,411.9488
2027-06-24 2,364.6557 2,317.3626 2,411.9488
2027-06-25 2,364.6557 2,317.3626 2,411.9488
2027-06-26 2,354.4191 2,307.3307 2,401.5074
2027-06-27 2,354.4191 2,307.3307 2,401.5074
2027-06-28 2,354.4191 2,307.3307 2,401.5074
2027-06-29 2,354.4191 2,307.3307 2,401.5074
2027-06-30 2,365.1698 2,317.8664 2,412.4732
2027 July
2027-07-01 2,365.1698 2,317.8664 2,412.4732
2027-07-02 2,358.0088 2,310.8486 2,405.1690
2027-07-03 2,358.0088 2,310.8486 2,405.1690
2027-07-04 2,368.7759 2,321.4004 2,416.1514
2027-07-05 2,378.8989 2,331.3209 2,426.4769
2027-07-06 2,378.8989 2,331.3209 2,426.4769
2027-07-07 2,378.8989 2,331.3209 2,426.4769
2027-07-08 2,378.8989 2,331.3209 2,426.4769
2027-07-09 2,379.9112 2,332.3130 2,427.5094
2027-07-10 2,379.9112 2,332.3130 2,427.5094
2027-07-11 2,378.8989 2,331.3209 2,426.4769
2027-07-12 2,378.8989 2,331.3209 2,426.4769
2027-07-13 2,378.8989 2,331.3209 2,426.4769
2027-07-14 2,389.0219 2,341.2414 2,436.8023
2027-07-15 2,389.0219 2,341.2414 2,436.8023
2027-07-16 2,389.0219 2,341.2414 2,436.8023
2027-07-17 2,399.9306 2,351.9320 2,447.9292
2027-07-18 2,400.9390 2,352.9202 2,448.9578
2027-07-19 2,400.9390 2,352.9202 2,448.9578
2027-07-20 2,400.9390 2,352.9202 2,448.9578
2027-07-21 2,404.9725 2,356.8730 2,453.0719
2027-07-22 2,404.9725 2,356.8730 2,453.0719
2027-07-23 2,411.0227 2,362.8023 2,459.2432
2027-07-24 2,411.0227 2,362.8023 2,459.2432
2027-07-25 2,410.0144 2,361.8141 2,458.2146
2027-07-26 2,410.2554 2,362.0503 2,458.4605
2027-07-27 2,421.2611 2,372.8358 2,469.6863
2027-07-28 2,432.3170 2,383.6707 2,480.9633
2027-07-29 2,432.3170 2,383.6707 2,480.9633
2027-07-30 2,437.2809 2,388.5353 2,486.0265
2027-07-31 2,426.2986 2,377.7727 2,474.8246
2027 August
2027-08-01 2,426.2986 2,377.7727 2,474.8246
2027-08-02 2,426.2986 2,377.7727 2,474.8246
2027-08-03 2,437.3776 2,388.6300 2,486.1251
2027-08-04 2,438.3684 2,389.6010 2,487.1357
2027-08-05 2,438.3684 2,389.6010 2,487.1357
2027-08-06 2,449.5024 2,400.5124 2,498.4925
2027-08-07 2,438.4651 2,389.6958 2,487.2344
2027-08-08 2,449.5996 2,400.6076 2,498.5916
2027-08-09 2,444.7775 2,395.8820 2,493.6731
2027-08-10 2,433.7615 2,385.0862 2,482.4367
2027-08-11 2,422.7950 2,374.3391 2,471.2509
2027-08-12 2,411.8780 2,363.6405 2,460.1156
2027-08-13 2,411.8780 2,363.6405 2,460.1156
2027-08-14 2,411.8780 2,363.6405 2,460.1156
2027-08-15 2,422.8911 2,374.4333 2,471.3490
2027-08-16 2,422.8911 2,374.4333 2,471.3490
2027-08-17 2,422.8911 2,374.4333 2,471.3490
2027-08-18 2,422.8911 2,374.4333 2,471.3490
2027-08-19 2,422.8911 2,374.4333 2,471.3490
2027-08-20 2,422.8911 2,374.4333 2,471.3490
2027-08-21 2,417.8955 2,369.5376 2,466.2534
2027-08-22 2,417.8955 2,369.5376 2,466.2534
2027-08-23 2,428.9361 2,380.3573 2,477.5148
2027-08-24 2,428.9361 2,380.3573 2,477.5148
2027-08-25 2,417.9914 2,369.6315 2,466.3512
2027-08-26 2,422.9872 2,374.5275 2,471.4470
2027-08-27 2,434.0510 2,385.3700 2,482.7321
2027-08-28 2,434.0510 2,385.3700 2,482.7321
2027-08-29 2,430.1013 2,381.4992 2,478.7033
2027-08-30 2,430.1013 2,381.4992 2,478.7033
2027-08-31 2,430.1013 2,381.4992 2,478.7033
2027 September
2027-09-01 2,430.1013 2,381.4992 2,478.7033
2027-09-02 2,430.1013 2,381.4992 2,478.7033
2027-09-03 2,430.1013 2,381.4992 2,478.7033
2027-09-04 2,430.1013 2,381.4992 2,478.7033
2027-09-05 2,430.1013 2,381.4992 2,478.7033
2027-09-06 2,434.0510 2,385.3700 2,482.7321
2027-09-07 2,445.1654 2,396.2621 2,494.0687
2027-09-08 2,440.2751 2,391.4696 2,489.0806
2027-09-09 2,435.3847 2,386.6770 2,484.0924
2027-09-10 2,424.4110 2,375.9228 2,472.8992
2027-09-11 2,424.4110 2,375.9228 2,472.8992
2027-09-12 2,430.3002 2,381.6942 2,478.9062
2027-09-13 2,419.3494 2,370.9624 2,467.7364
2027-09-14 2,424.3071 2,375.8210 2,472.7932
2027-09-15 2,413.3833 2,365.1156 2,461.6509
2027-09-16 2,418.4112 2,370.0429 2,466.7794
2027-09-17 2,429.4541 2,380.8650 2,478.0432
2027-09-18 2,425.5038 2,376.9937 2,474.0138
2027-09-19 2,436.5791 2,387.8475 2,485.3107
2027-09-20 2,446.4438 2,397.5149 2,495.3726
2027-09-21 2,445.4573 2,396.5481 2,494.3664
2027-09-22 2,446.4438 2,397.5149 2,495.3726
2027-09-23 2,446.4438 2,397.5149 2,495.3726
2027-09-24 2,446.4438 2,397.5149 2,495.3726
2027-09-25 2,444.4708 2,395.5814 2,493.3602
2027-09-26 2,433.4561 2,384.7870 2,482.1253
2027-09-27 2,438.4224 2,389.6539 2,487.1908
2027-09-28 2,449.5567 2,400.5655 2,498.5478
2027-09-29 2,449.5567 2,400.5655 2,498.5478
2027-09-30 2,459.4339 2,410.2452 2,508.6226
2027 October
2027-10-01 2,459.4339 2,410.2452 2,508.6226
2027-10-02 2,454.4953 2,405.4054 2,503.5852
2027-10-03 2,459.4339 2,410.2452 2,508.6226
2027-10-04 2,459.4339 2,410.2452 2,508.6226
2027-10-05 2,464.3726 2,415.0851 2,513.6600
2027-10-06 2,469.3112 2,419.9249 2,518.6974
2027-10-07 2,469.3112 2,419.9249 2,518.6974
2027-10-08 2,480.5865 2,430.9748 2,530.1983
2027-10-09 2,490.3912 2,440.5834 2,540.1990
2027-10-10 2,480.5865 2,430.9748 2,530.1983
2027-10-11 2,491.9134 2,442.0751 2,541.7516
2027-10-12 2,503.2919 2,453.2261 2,553.3577
2027-10-13 2,498.4027 2,448.4346 2,548.3707
2027-10-14 2,498.4027 2,448.4346 2,548.3707
2027-10-15 2,509.8109 2,459.6146 2,560.0071
2027-10-16 2,509.8109 2,459.6146 2,560.0071
2027-10-17 2,500.1205 2,450.1181 2,550.1229
2027-10-18 2,500.1205 2,450.1181 2,550.1229
2027-10-19 2,500.1205 2,450.1181 2,550.1229
2027-10-20 2,503.0276 2,452.9670 2,553.0881
2027-10-21 2,491.7490 2,441.9141 2,541.5840
2027-10-22 2,503.1268 2,453.0643 2,553.1894
2027-10-23 2,510.8825 2,460.6648 2,561.1001
2027-10-24 2,522.3476 2,471.9007 2,572.7946
2027-10-25 2,522.3476 2,471.9007 2,572.7946
2027-10-26 2,510.9820 2,460.7624 2,561.2017
2027-10-27 2,522.4477 2,471.9987 2,572.8966
2027-10-28 2,522.4477 2,471.9987 2,572.8966
2027-10-29 2,533.9657 2,483.2863 2,584.6450
2027-10-30 2,534.9403 2,484.2414 2,585.6391
2027-10-31 2,546.5153 2,495.5850 2,597.4456
2027 November
2027-11-01 2,546.5153 2,495.5850 2,597.4456
2027-11-02 2,546.5153 2,495.5850 2,597.4456
2027-11-03 2,557.1258 2,505.9832 2,608.2683