> Page 4: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,802.5249 2,746.4744 2,858.5754
2029-01-02 2,802.5247 2,746.4743 2,858.5752
2029-01-03 2,802.5249 2,746.4744 2,858.5754
2029-01-04 2,803.4923 2,747.4225 2,859.5622
2029-01-05 2,790.8546 2,735.0375 2,846.6717
2029-01-06 2,783.0832 2,727.4215 2,838.7449
2029-01-07 2,784.0549 2,728.3738 2,839.7360
2029-01-08 2,784.0549 2,728.3738 2,839.7360
2029-01-09 2,784.0544 2,728.3733 2,839.7355
2029-01-10 2,785.9974 2,730.2775 2,841.7174
2029-01-11 2,785.5151 2,729.8048 2,841.2254
2029-01-12 2,787.9403 2,732.1815 2,843.6991
2029-01-13 2,787.9407 2,732.1819 2,843.6995
2029-01-14 2,783.0835 2,727.4219 2,838.7452
2029-01-15 2,783.0835 2,727.4219 2,838.7452
2029-01-16 2,783.0835 2,727.4218 2,838.7452
2029-01-17 2,783.0836 2,727.4220 2,838.7453
2029-01-18 2,784.4969 2,728.8070 2,840.1869
2029-01-19 2,783.0830 2,727.4214 2,838.7447
2029-01-20 2,785.0265 2,729.3259 2,840.7270
2029-01-21 2,792.7976 2,736.9417 2,848.6536
2029-01-22 2,792.7976 2,736.9417 2,848.6536
2029-01-23 2,792.7972 2,736.9413 2,848.6532
2029-01-24 2,792.7972 2,736.9413 2,848.6532
2029-01-25 2,788.9119 2,733.1336 2,844.6901
2029-01-26 2,793.7691 2,737.8937 2,849.6445
2029-01-27 2,786.4814 2,730.7518 2,842.2111
2029-01-28 2,773.9204 2,718.4420 2,829.3988
2029-01-29 2,773.9204 2,718.4420 2,829.3988
2029-01-30 2,773.9203 2,718.4419 2,829.3987
2029-01-31 2,786.5915 2,730.8596 2,842.3233
2029 February
2029-02-01 2,774.0299 2,718.5493 2,829.5105
2029-02-02 2,774.0301 2,718.5495 2,829.5107
2029-02-03 2,773.0481 2,717.5871 2,828.5090
2029-02-04 2,773.0484 2,717.5874 2,828.5093
2029-02-05 2,773.0484 2,717.5874 2,828.5093
2029-02-06 2,773.0478 2,717.5869 2,828.5088
2029-02-07 2,760.5473 2,705.3364 2,815.7583
2029-02-08 2,773.1574 2,717.6943 2,828.6206
2029-02-09 2,761.3614 2,706.1342 2,816.5886
2029-02-10 2,759.3949 2,704.2070 2,814.5828
2029-02-11 2,746.9560 2,692.0169 2,801.8951
2029-02-12 2,746.9560 2,692.0169 2,801.8951
2029-02-13 2,746.9561 2,692.0170 2,801.8953
2029-02-14 2,752.8128 2,697.7566 2,807.8691
2029-02-15 2,740.4035 2,685.5955 2,795.2116
2029-02-16 2,752.9216 2,697.8632 2,807.9801
2029-02-17 2,765.4969 2,710.1870 2,820.8068
2029-02-18 2,753.0304 2,697.9698 2,808.0910
2029-02-19 2,753.0304 2,697.9698 2,808.0910
2029-02-20 2,753.0298 2,697.9692 2,808.0904
2029-02-21 2,740.6196 2,685.8072 2,795.4320
2029-02-22 2,728.2653 2,673.7000 2,782.8306
2029-02-23 2,715.9667 2,661.6473 2,770.2860
2029-02-24 2,703.7235 2,649.6490 2,757.7980
2029-02-25 2,691.5355 2,637.7048 2,745.3662
2029-02-26 2,691.5355 2,637.7048 2,745.3662
2029-02-27 2,691.5355 2,637.7047 2,745.3662
2029-02-28 2,702.8681 2,648.8107 2,756.9254
2029 March
2029-03-01 2,690.6839 2,636.8702 2,744.4976
2029-03-02 2,690.6838 2,636.8701 2,744.4975
2029-03-03 2,702.9747 2,648.9152 2,757.0342
2029-03-04 2,690.7901 2,636.9743 2,744.6059
2029-03-05 2,690.7901 2,636.9743 2,744.6059
2029-03-06 2,690.7894 2,636.9736 2,744.6052
2029-03-07 2,678.6598 2,625.0866 2,732.2330
2029-03-08 2,690.8958 2,637.0779 2,744.7137
2029-03-09 2,703.1877 2,649.1240 2,757.2515
2029-03-10 2,703.1876 2,649.1238 2,757.2513
2029-03-11 2,703.1883 2,649.1245 2,757.2521
2029-03-12 2,703.1883 2,649.1245 2,757.2521
2029-03-13 2,703.1874 2,649.1237 2,757.2512
2029-03-14 2,715.5355 2,661.2248 2,769.8462
2029-03-15 2,709.4475 2,655.2585 2,763.6364
2029-03-16 2,710.6652 2,656.4519 2,764.8785
2029-03-17 2,723.0474 2,668.5865 2,777.5084
2029-03-18 2,723.0480 2,668.5871 2,777.5090
2029-03-19 2,723.0480 2,668.5871 2,777.5090
2029-03-20 2,723.0480 2,668.5870 2,777.5090
2029-03-21 2,723.0480 2,668.5870 2,777.5090
2029-03-22 2,723.0480 2,668.5870 2,777.5090
2029-03-23 2,723.0480 2,668.5870 2,777.5090
2029-03-24 2,720.2680 2,665.8626 2,774.6733
2029-03-25 2,720.2680 2,665.8626 2,774.6733
2029-03-26 2,723.0480 2,668.5870 2,777.5090
2029-03-27 2,723.0480 2,668.5870 2,777.5090
2029-03-28 2,720.2680 2,665.8626 2,774.6733
2029-03-29 2,723.0480 2,668.5870 2,777.5090
2029-03-30 2,724.4380 2,669.9493 2,778.9268
2029-03-31 2,725.8280 2,671.3115 2,780.3446
2029 April
2029-04-01 2,736.9482 2,682.2092 2,791.6872
2029-04-02 2,736.9482 2,682.2092 2,791.6872
2029-04-03 2,736.9482 2,682.2092 2,791.6872
2029-04-04 2,734.1682 2,679.4848 2,788.8515
2029-04-05 2,738.3382 2,683.5715 2,793.1050
2029-04-06 2,745.2883 2,690.3825 2,800.1941
2029-04-07 2,745.2883 2,690.3825 2,800.1941
2029-04-08 2,742.5083 2,687.6581 2,797.3584
2029-04-09 2,739.7282 2,684.9337 2,794.5228
2029-04-10 2,742.5083 2,687.6581 2,797.3584
2029-04-11 2,742.5083 2,687.6581 2,797.3584
2029-04-12 2,742.5083 2,687.6581 2,797.3584
2029-04-13 2,739.7282 2,684.9337 2,794.5228
2029-04-14 2,739.7282 2,684.9337 2,794.5228
2029-04-15 2,727.3779 2,672.8304 2,781.9255
2029-04-16 2,739.8365 2,685.0398 2,794.6333
2029-04-17 2,746.7904 2,691.8546 2,801.7262
2029-04-18 2,744.0089 2,689.1287 2,798.8890
2029-04-19 2,741.2273 2,686.4028 2,796.0519
2029-04-20 2,744.0089 2,689.1287 2,798.8890
2029-04-21 2,744.0089 2,689.1287 2,798.8890
2029-04-22 2,741.2273 2,686.4028 2,796.0519
2029-04-23 2,744.0089 2,689.1287 2,798.8890
2029-04-24 2,741.2273 2,686.4028 2,796.0519
2029-04-25 2,744.0089 2,689.1287 2,798.8890
2029-04-26 2,744.0089 2,689.1287 2,798.8890
2029-04-27 2,741.2273 2,686.4028 2,796.0519
2029-04-28 2,744.0089 2,689.1287 2,798.8890
2029-04-29 2,744.0089 2,689.1287 2,798.8890
2029-04-30 2,744.0089 2,689.1287 2,798.8890
2029 May
2029-05-01 2,744.0089 2,689.1287 2,798.8890
2029-05-02 2,744.0089 2,689.1287 2,798.8890
2029-05-03 2,744.0089 2,689.1287 2,798.8890
2029-05-04 2,741.2273 2,686.4028 2,796.0519
2029-05-05 2,741.2273 2,686.4028 2,796.0519
2029-05-06 2,744.0089 2,689.1287 2,798.8890
2029-05-07 2,741.2273 2,686.4028 2,796.0519
2029-05-08 2,744.0089 2,689.1287 2,798.8890
2029-05-09 2,739.8365 2,685.0398 2,794.6333
2029-05-10 2,743.4943 2,688.6244 2,798.3642
2029-05-11 2,744.0089 2,689.1287 2,798.8890
2029-05-12 2,741.2273 2,686.4028 2,796.0519
2029-05-13 2,741.2273 2,686.4028 2,796.0519
2029-05-14 2,744.0089 2,689.1287 2,798.8890
2029-05-15 2,741.2273 2,686.4028 2,796.0519
2029-05-16 2,744.0089 2,689.1287 2,798.8890
2029-05-17 2,744.0089 2,689.1287 2,798.8890
2029-05-18 2,749.5720 2,694.5805 2,804.5634
2029-05-19 2,752.3535 2,697.3065 2,807.4006
2029-05-20 2,749.5720 2,694.5805 2,804.5634
2029-05-21 2,749.5720 2,694.5805 2,804.5634
2029-05-22 2,752.3535 2,697.3065 2,807.4006
2029-05-23 2,752.3535 2,697.3065 2,807.4006
2029-05-24 2,744.0089 2,689.1287 2,798.8890
2029-05-25 2,753.7443 2,698.6694 2,808.8192
2029-05-26 2,755.1351 2,700.0324 2,810.2378
2029-05-27 2,753.7443 2,698.6694 2,808.8192
2029-05-28 2,752.3535 2,697.3065 2,807.4006
2029-05-29 2,752.3535 2,697.3065 2,807.4006
2029-05-30 2,755.1351 2,700.0324 2,810.2378
2029-05-31 2,753.7443 2,698.6694 2,808.8192
2029 June
2029-06-01 2,753.7443 2,698.6694 2,808.8192
2029-06-02 2,760.6982 2,705.4843 2,815.9122
2029-06-03 2,763.4798 2,708.2102 2,818.7494
2029-06-04 2,763.4798 2,708.2102 2,818.7494
2029-06-05 2,764.8706 2,709.5732 2,820.1680
2029-06-06 2,766.2613 2,710.9361 2,821.5866
2029-06-07 2,763.4798 2,708.2102 2,818.7494
2029-06-08 2,763.4798 2,708.2102 2,818.7494
2029-06-09 2,763.4798 2,708.2102 2,818.7494
2029-06-10 2,751.0224 2,696.0020 2,806.0429
2029-06-11 2,751.0224 2,696.0020 2,806.0429
2029-06-12 2,753.8040 2,698.7280 2,808.8801
2029-06-13 2,753.8040 2,698.7280 2,808.8801
2029-06-14 2,752.4132 2,697.3650 2,807.4615
2029-06-15 2,749.6316 2,694.6390 2,804.6242
2029-06-16 2,749.6316 2,694.6390 2,804.6242
2029-06-17 2,749.6316 2,694.6390 2,804.6242
2029-06-18 2,752.4132 2,697.3650 2,807.4615
2029-06-19 2,749.6316 2,694.6390 2,804.6242
2029-06-20 2,737.2367 2,682.4920 2,791.9814
2029-06-21 2,740.0484 2,685.2475 2,794.8494
2029-06-22 2,737.2367 2,682.4920 2,791.9814
2029-06-23 2,740.0484 2,685.2475 2,794.8494
2029-06-24 2,752.5649 2,697.5136 2,807.6162
2029-06-25 2,752.5649 2,697.5136 2,807.6162
2029-06-26 2,751.1747 2,696.1512 2,806.1982
2029-06-27 2,748.3943 2,693.4265 2,803.3622
2029-06-28 2,748.3943 2,693.4265 2,803.3622
2029-06-29 2,748.3943 2,693.4265 2,803.3622
2029-06-30 2,751.1747 2,696.1512 2,806.1982
2029 July
2029-07-01 2,752.5649 2,697.5136 2,807.6162
2029-07-02 2,752.5649 2,697.5136 2,807.6162
2029-07-03 2,752.5649 2,697.5136 2,807.6162
2029-07-04 2,753.9551 2,698.8760 2,809.0342
2029-07-05 2,755.3453 2,700.2384 2,810.4522
2029-07-06 2,759.5158 2,704.3255 2,814.7061
2029-07-07 2,762.2962 2,707.0503 2,817.5421
2029-07-08 2,760.9060 2,705.6879 2,816.1241
2029-07-09 2,762.2962 2,707.0503 2,817.5421
2029-07-10 2,760.9060 2,705.6879 2,816.1241
2029-07-11 2,752.5649 2,697.5136 2,807.6162
2029-07-12 2,752.5649 2,697.5136 2,807.6162
2029-07-13 2,756.7354 2,701.6007 2,811.8702
2029-07-14 2,756.7354 2,701.6007 2,811.8702
2029-07-15 2,753.9551 2,698.8760 2,809.0342
2029-07-16 2,756.7354 2,701.6007 2,811.8702
2029-07-17 2,756.7354 2,701.6007 2,811.8702
2029-07-18 2,756.7354 2,701.6007 2,811.8702
2029-07-19 2,753.9551 2,698.8760 2,809.0342
2029-07-20 2,752.5649 2,697.5136 2,807.6162
2029-07-21 2,752.5649 2,697.5136 2,807.6162
2029-07-22 2,752.5649 2,697.5136 2,807.6162
2029-07-23 2,753.9551 2,698.8760 2,809.0342
2029-07-24 2,753.9551 2,698.8760 2,809.0342
2029-07-25 2,756.7354 2,701.6007 2,811.8702
2029-07-26 2,756.7354 2,701.6007 2,811.8702
2029-07-27 2,756.7354 2,701.6007 2,811.8702
2029-07-28 2,756.7354 2,701.6007 2,811.8702
2029-07-29 2,756.7354 2,701.6007 2,811.8702
2029-07-30 2,756.7354 2,701.6007 2,811.8702
2029-07-31 2,756.7354 2,701.6007 2,811.8702
2029 August
2029-08-01 2,756.7354 2,701.6007 2,811.8702
2029-08-02 2,756.7354 2,701.6007 2,811.8702
2029-08-03 2,756.7354 2,701.6007 2,811.8702
2029-08-04 2,756.7354 2,701.6007 2,811.8702
2029-08-05 2,756.7354 2,701.6007 2,811.8702
2029-08-06 2,751.1747 2,696.1512 2,806.1982
2029-08-07 2,740.0532 2,685.2522 2,794.8543
2029-08-08 2,742.8336 2,687.9769 2,797.6903
2029-08-09 2,742.8336 2,687.9769 2,797.6903
2029-08-10 2,740.0532 2,685.2522 2,794.8543
2029-08-11 2,740.0532 2,685.2522 2,794.8543
2029-08-12 2,740.0532 2,685.2522 2,794.8543
2029-08-13 2,740.0532 2,685.2522 2,794.8543
2029-08-14 2,740.0532 2,685.2522 2,794.8543
2029-08-15 2,740.0532 2,685.2522 2,794.8543
2029-08-16 2,740.0532 2,685.2522 2,794.8543
2029-08-17 2,740.0532 2,685.2522 2,794.8543
2029-08-18 2,740.0532 2,685.2522 2,794.8543
2029-08-19 2,740.0532 2,685.2522 2,794.8543
2029-08-20 2,740.0532 2,685.2522 2,794.8543
2029-08-21 2,740.0532 2,685.2522 2,794.8543
2029-08-22 2,740.0532 2,685.2522 2,794.8543
2029-08-23 2,749.7845 2,694.7888 2,804.7802
2029-08-24 2,749.7845 2,694.7888 2,804.7802
2029-08-25 2,751.1747 2,696.1512 2,806.1982
2029-08-26 2,738.7728 2,683.9974 2,793.5483
2029-08-27 2,740.1652 2,685.3619 2,794.9685
2029-08-28 2,741.5575 2,686.7264 2,796.3887
2029-08-29 2,754.0809 2,698.9993 2,809.1625
2029-08-30 2,755.4732 2,700.3638 2,810.5827
2029-08-31 2,752.6885 2,697.6348 2,807.7423
2029 September
2029-09-01 2,755.4732 2,700.3638 2,810.5827
2029-09-02 2,752.6885 2,697.6348 2,807.7423
2029-09-03 2,755.4732 2,700.3638 2,810.5827
2029-09-04 2,752.6885 2,697.6348 2,807.7423
2029-09-05 2,749.9038 2,694.9057 2,804.9019
2029-09-06 2,752.6885 2,697.6348 2,807.7423
2029-09-07 2,755.4732 2,700.3638 2,810.5827
2029-09-08 2,755.4732 2,700.3638 2,810.5827
2029-09-09 2,755.4732 2,700.3638 2,810.5827
2029-09-10 2,765.2197 2,709.9153 2,820.5241
2029-09-11 2,765.2197 2,709.9153 2,820.5241
2029-09-12 2,770.7892 2,715.3734 2,826.2050
2029-09-13 2,770.7892 2,715.3734 2,826.2050
2029-09-14 2,769.3968 2,714.0089 2,824.7847
2029-09-15 2,766.6121 2,711.2799 2,821.9443
2029-09-16 2,765.2197 2,709.9153 2,820.5241
2029-09-17 2,766.6121 2,711.2799 2,821.9443
2029-09-18 2,769.3968 2,714.0089 2,824.7847
2029-09-19 2,766.6121 2,711.2799 2,821.9443
2029-09-20 2,765.2197 2,709.9153 2,820.5241
2029-09-21 2,763.8274 2,708.5508 2,819.1039
2029-09-22 2,766.6121 2,711.2799 2,821.9443
2029-09-23 2,769.3968 2,714.0089 2,824.7847
2029-09-24 2,766.6121 2,711.2799 2,821.9443
2029-09-25 2,769.3968 2,714.0089 2,824.7847
2029-09-26 2,766.6121 2,711.2799 2,821.9443
2029-09-27 2,769.3968 2,714.0089 2,824.7847
2029-09-28 2,766.6121 2,711.2799 2,821.9443
2029-09-29 2,763.8274 2,708.5508 2,819.1039
2029-09-30 2,766.6121 2,711.2799 2,821.9443
2029 October
2029-10-01 2,763.8274 2,708.5508 2,819.1039
2029-10-02 2,766.6121 2,711.2799 2,821.9443
2029-10-03 2,763.8274 2,708.5508 2,819.1039
2029-10-04 2,763.8274 2,708.5508 2,819.1039
2029-10-05 2,765.2197 2,709.9153 2,820.5241
2029-10-06 2,763.8274 2,708.5508 2,819.1039
2029-10-07 2,761.0427 2,705.8218 2,816.2635
2029-10-08 2,761.0427 2,705.8218 2,816.2635
2029-10-09 2,755.4732 2,700.3638 2,810.5827
2029-10-10 2,755.4732 2,700.3638 2,810.5827
2029-10-11 2,758.2580 2,703.0928 2,813.4231
2029-10-12 2,761.0427 2,705.8218 2,816.2635
2029-10-13 2,758.2580 2,703.0928 2,813.4231
2029-10-14 2,758.2580 2,703.0928 2,813.4231
2029-10-15 2,761.0427 2,705.8218 2,816.2635
2029-10-16 2,758.2580 2,703.0928 2,813.4231
2029-10-17 2,766.6121 2,711.2799 2,821.9443
2029-10-18 2,768.0045 2,712.6444 2,823.3645
2029-10-19 2,766.6121 2,711.2799 2,821.9443
2029-10-20 2,763.8274 2,708.5508 2,819.1039
2029-10-21 2,766.6121 2,711.2799 2,821.9443
2029-10-22 2,769.3968 2,714.0089 2,824.7847
2029-10-23 2,766.6121 2,711.2799 2,821.9443
2029-10-24 2,766.6121 2,711.2799 2,821.9443
2029-10-25 2,766.6121 2,711.2799 2,821.9443
2029-10-26 2,763.8274 2,708.5508 2,819.1039
2029-10-27 2,766.6121 2,711.2799 2,821.9443
2029-10-28 2,763.8274 2,708.5508 2,819.1039
2029-10-29 2,758.2580 2,703.0928 2,813.4231
2029-10-30 2,758.2580 2,703.0928 2,813.4231
2029-10-31 2,761.0427 2,705.8218 2,816.2635
2029 November
2029-11-01 2,758.2580 2,703.0928 2,813.4231
2029-11-02 2,756.8656 2,701.7283 2,812.0029