> Page 4: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,740.2076 2,685.4034 2,795.0118
2029-01-02 2,727.6837 2,673.1300 2,782.2374
2029-01-03 2,715.2171 2,660.9127 2,769.5214
2029-01-04 2,702.8074 2,648.7513 2,756.8636
2029-01-05 2,690.4545 2,636.6454 2,744.2636
2029-01-06 2,678.1580 2,624.5948 2,731.7211
2029-01-07 2,678.1580 2,624.5948 2,731.7211
2029-01-08 2,678.1579 2,624.5948 2,731.7211
2029-01-09 2,689.4342 2,635.6455 2,743.2229
2029-01-10 2,677.1424 2,623.5995 2,730.6852
2029-01-11 2,677.1422 2,623.5994 2,730.6851
2029-01-12 2,689.5399 2,635.7491 2,743.3307
2029-01-13 2,677.2476 2,623.7027 2,730.7926
2029-01-14 2,677.2476 2,623.7027 2,730.7926
2029-01-15 2,677.2469 2,623.7020 2,730.7919
2029-01-16 2,665.0108 2,611.7106 2,718.3110
2029-01-17 2,677.3523 2,623.8053 2,730.8994
2029-01-18 2,689.7510 2,635.9560 2,743.5460
2029-01-19 2,689.7508 2,635.9558 2,743.5459
2029-01-20 2,689.7515 2,635.9565 2,743.5466
2029-01-21 2,689.7515 2,635.9565 2,743.5466
2029-01-22 2,689.7507 2,635.9557 2,743.5457
2029-01-23 2,702.2067 2,648.1626 2,756.2509
2029-01-24 2,696.1486 2,642.2256 2,750.0716
2029-01-25 2,697.3603 2,643.4131 2,751.3075
2029-01-26 2,709.8517 2,655.6546 2,764.0487
2029-01-27 2,709.8523 2,655.6552 2,764.0493
2029-01-28 2,709.8523 2,655.6552 2,764.0493
2029-01-29 2,709.8522 2,655.6552 2,764.0493
2029-01-30 2,713.4700 2,659.2006 2,767.7394
2029-01-31 2,713.9789 2,659.6993 2,768.2585
2029 February
2029-02-01 2,711.2278 2,657.0032 2,765.4523
2029-02-02 2,711.2278 2,657.0032 2,765.4523
2029-02-03 2,713.9789 2,659.6993 2,768.2585
2029-02-04 2,711.2278 2,657.0032 2,765.4523
2029-02-05 2,713.9789 2,659.6993 2,768.2585
2029-02-06 2,713.9789 2,659.6993 2,768.2585
2029-02-07 2,719.4811 2,665.0915 2,773.8708
2029-02-08 2,722.2323 2,667.7876 2,776.6769
2029-02-09 2,719.4811 2,665.0915 2,773.8708
2029-02-10 2,719.4811 2,665.0915 2,773.8708
2029-02-11 2,722.2323 2,667.7876 2,776.6769
2029-02-12 2,722.2323 2,667.7876 2,776.6769
2029-02-13 2,713.9789 2,659.6993 2,768.2585
2029-02-14 2,723.6078 2,669.1357 2,778.0800
2029-02-15 2,724.9834 2,670.4837 2,779.4831
2029-02-16 2,723.6078 2,669.1357 2,778.0800
2029-02-17 2,722.2323 2,667.7876 2,776.6769
2029-02-18 2,722.2323 2,667.7876 2,776.6769
2029-02-19 2,724.9834 2,670.4837 2,779.4831
2029-02-20 2,723.6078 2,669.1357 2,778.0800
2029-02-21 2,723.6078 2,669.1357 2,778.0800
2029-02-22 2,730.4856 2,675.8759 2,785.0953
2029-02-23 2,733.2367 2,678.5720 2,787.9015
2029-02-24 2,733.2367 2,678.5720 2,787.9015
2029-02-25 2,734.6123 2,679.9201 2,789.3045
2029-02-26 2,735.9879 2,681.2681 2,790.7076
2029-02-27 2,733.2367 2,678.5720 2,787.9015
2029-02-28 2,733.2367 2,678.5720 2,787.9015
2029 March
2029-03-01 2,733.2367 2,678.5720 2,787.9015
2029-03-02 2,720.8567 2,666.4396 2,775.2738
2029-03-03 2,720.8567 2,666.4396 2,775.2738
2029-03-04 2,723.6078 2,669.1357 2,778.0800
2029-03-05 2,723.6078 2,669.1357 2,778.0800
2029-03-06 2,722.2323 2,667.7876 2,776.6769
2029-03-07 2,719.4811 2,665.0915 2,773.8708
2029-03-08 2,719.4811 2,665.0915 2,773.8708
2029-03-09 2,719.4811 2,665.0915 2,773.8708
2029-03-10 2,722.2323 2,667.7876 2,776.6769
2029-03-11 2,719.4811 2,665.0915 2,773.8708
2029-03-12 2,707.0520 2,652.9110 2,761.1930
2029-03-13 2,709.8327 2,655.6361 2,764.0294
2029-03-14 2,707.0520 2,652.9110 2,761.1930
2029-03-15 2,709.8327 2,655.6361 2,764.0294
2029-03-16 2,722.3818 2,667.9342 2,776.8294
2029-03-17 2,722.3818 2,667.9342 2,776.8294
2029-03-18 2,721.0069 2,666.5867 2,775.4270
2029-03-19 2,718.2570 2,663.8918 2,772.6221
2029-03-20 2,718.2570 2,663.8918 2,772.6221
2029-03-21 2,718.2570 2,663.8918 2,772.6221
2029-03-22 2,721.0069 2,666.5867 2,775.4270
2029-03-23 2,722.3818 2,667.9342 2,776.8294
2029-03-24 2,722.3818 2,667.9342 2,776.8294
2029-03-25 2,722.3818 2,667.9342 2,776.8294
2029-03-26 2,723.7568 2,669.2816 2,778.2319
2029-03-27 2,725.1317 2,670.6291 2,779.6343
2029-03-28 2,729.2565 2,674.6714 2,783.8416
2029-03-29 2,732.0064 2,677.3663 2,786.6465
2029-03-30 2,730.6315 2,676.0188 2,785.2441
2029-03-31 2,732.0064 2,677.3663 2,786.6465
2029 April
2029-04-01 2,730.6315 2,676.0188 2,785.2441
2029-04-02 2,722.3818 2,667.9342 2,776.8294
2029-04-03 2,722.3818 2,667.9342 2,776.8294
2029-04-04 2,726.5066 2,671.9765 2,781.0368
2029-04-05 2,726.5066 2,671.9765 2,781.0368
2029-04-06 2,723.7568 2,669.2816 2,778.2319
2029-04-07 2,726.5066 2,671.9765 2,781.0368
2029-04-08 2,726.5066 2,671.9765 2,781.0368
2029-04-09 2,726.5066 2,671.9765 2,781.0368
2029-04-10 2,723.7568 2,669.2816 2,778.2319
2029-04-11 2,722.3818 2,667.9342 2,776.8294
2029-04-12 2,722.3818 2,667.9342 2,776.8294
2029-04-13 2,722.3818 2,667.9342 2,776.8294
2029-04-14 2,723.7568 2,669.2816 2,778.2319
2029-04-15 2,723.7568 2,669.2816 2,778.2319
2029-04-16 2,726.5066 2,671.9765 2,781.0368
2029-04-17 2,726.5066 2,671.9765 2,781.0368
2029-04-18 2,726.5066 2,671.9765 2,781.0368
2029-04-19 2,726.5066 2,671.9765 2,781.0368
2029-04-20 2,726.5066 2,671.9765 2,781.0368
2029-04-21 2,726.5066 2,671.9765 2,781.0368
2029-04-22 2,726.5066 2,671.9765 2,781.0368
2029-04-23 2,726.5066 2,671.9765 2,781.0368
2029-04-24 2,726.5066 2,671.9765 2,781.0368
2029-04-25 2,726.5066 2,671.9765 2,781.0368
2029-04-26 2,726.5066 2,671.9765 2,781.0368
2029-04-27 2,726.5066 2,671.9765 2,781.0368
2029-04-28 2,721.0069 2,666.5867 2,775.4270
2029-04-29 2,710.0073 2,655.8072 2,764.2075
2029-04-30 2,712.7572 2,658.5021 2,767.0124
2029 May
2029-05-01 2,712.7572 2,658.5021 2,767.0124
2029-05-02 2,710.0073 2,655.8072 2,764.2075
2029-05-03 2,710.0073 2,655.8072 2,764.2075
2029-05-04 2,710.0073 2,655.8072 2,764.2075
2029-05-05 2,710.0073 2,655.8072 2,764.2075
2029-05-06 2,710.0073 2,655.8072 2,764.2075
2029-05-07 2,710.0073 2,655.8072 2,764.2075
2029-05-08 2,710.0073 2,655.8072 2,764.2075
2029-05-09 2,710.0073 2,655.8072 2,764.2075
2029-05-10 2,710.0073 2,655.8072 2,764.2075
2029-05-11 2,710.0073 2,655.8072 2,764.2075
2029-05-12 2,710.0073 2,655.8072 2,764.2075
2029-05-13 2,710.0073 2,655.8072 2,764.2075
2029-05-14 2,710.0073 2,655.8072 2,764.2075
2029-05-15 2,719.6319 2,665.2393 2,774.0246
2029-05-16 2,719.6319 2,665.2393 2,774.0246
2029-05-17 2,721.0069 2,666.5867 2,775.4270
2029-05-18 2,708.5707 2,654.3993 2,762.7422
2029-05-19 2,709.9478 2,655.7488 2,764.1467
2029-05-20 2,711.3248 2,657.0983 2,765.5513
2029-05-21 2,723.7178 2,669.2435 2,778.1922
2029-05-22 2,725.0948 2,670.5929 2,779.5967
2029-05-23 2,722.3408 2,667.8940 2,776.7876
2029-05-24 2,725.0948 2,670.5929 2,779.5967
2029-05-25 2,722.3408 2,667.8940 2,776.7876
2029-05-26 2,725.0948 2,670.5929 2,779.5967
2029-05-27 2,722.3408 2,667.8940 2,776.7876
2029-05-28 2,719.5868 2,665.1951 2,773.9785
2029-05-29 2,722.3408 2,667.8940 2,776.7876
2029-05-30 2,725.0948 2,670.5929 2,779.5967
2029-05-31 2,725.0948 2,670.5929 2,779.5967
2029 June
2029-06-01 2,725.0948 2,670.5929 2,779.5967
2029-06-02 2,734.7339 2,680.0392 2,789.4285
2029-06-03 2,734.7339 2,680.0392 2,789.4285
2029-06-04 2,740.2419 2,685.4370 2,795.0467
2029-06-05 2,740.2419 2,685.4370 2,795.0467
2029-06-06 2,738.8649 2,684.0876 2,793.6422
2029-06-07 2,736.1109 2,681.3886 2,790.8331
2029-06-08 2,734.7339 2,680.0392 2,789.4285
2029-06-09 2,736.1109 2,681.3886 2,790.8331
2029-06-10 2,738.8649 2,684.0876 2,793.6422
2029-06-11 2,736.1109 2,681.3886 2,790.8331
2029-06-12 2,734.7339 2,680.0392 2,789.4285
2029-06-13 2,733.3569 2,678.6897 2,788.0240
2029-06-14 2,736.1109 2,681.3886 2,790.8331
2029-06-15 2,738.8649 2,684.0876 2,793.6422
2029-06-16 2,736.1109 2,681.3886 2,790.8331
2029-06-17 2,738.8649 2,684.0876 2,793.6422
2029-06-18 2,736.1109 2,681.3886 2,790.8331
2029-06-19 2,738.8649 2,684.0876 2,793.6422
2029-06-20 2,736.1109 2,681.3886 2,790.8331
2029-06-21 2,733.3569 2,678.6897 2,788.0240
2029-06-22 2,736.1109 2,681.3886 2,790.8331
2029-06-23 2,733.3569 2,678.6897 2,788.0240
2029-06-24 2,736.1109 2,681.3886 2,790.8331
2029-06-25 2,733.3569 2,678.6897 2,788.0240
2029-06-26 2,733.3569 2,678.6897 2,788.0240
2029-06-27 2,734.7339 2,680.0392 2,789.4285
2029-06-28 2,733.3569 2,678.6897 2,788.0240
2029-06-29 2,730.6028 2,675.9908 2,785.2149
2029-06-30 2,730.6028 2,675.9908 2,785.2149
2029 July
2029-07-01 2,725.0948 2,670.5929 2,779.5967
2029-07-02 2,725.0948 2,670.5929 2,779.5967
2029-07-03 2,727.8488 2,673.2919 2,782.4058
2029-07-04 2,730.6028 2,675.9908 2,785.2149
2029-07-05 2,727.8488 2,673.2919 2,782.4058
2029-07-06 2,727.8488 2,673.2919 2,782.4058
2029-07-07 2,730.6028 2,675.9908 2,785.2149
2029-07-08 2,727.8488 2,673.2919 2,782.4058
2029-07-09 2,736.1109 2,681.3886 2,790.8331
2029-07-10 2,737.4879 2,682.7381 2,792.2376
2029-07-11 2,736.1109 2,681.3886 2,790.8331
2029-07-12 2,733.3569 2,678.6897 2,788.0240
2029-07-13 2,736.1109 2,681.3886 2,790.8331
2029-07-14 2,738.8649 2,684.0876 2,793.6422
2029-07-15 2,736.1109 2,681.3886 2,790.8331
2029-07-16 2,736.1109 2,681.3886 2,790.8331
2029-07-17 2,736.1109 2,681.3886 2,790.8331
2029-07-18 2,733.3569 2,678.6897 2,788.0240
2029-07-19 2,736.1109 2,681.3886 2,790.8331
2029-07-20 2,733.3569 2,678.6897 2,788.0240
2029-07-21 2,727.8488 2,673.2919 2,782.4058
2029-07-22 2,727.8488 2,673.2919 2,782.4058
2029-07-23 2,730.6028 2,675.9908 2,785.2149
2029-07-24 2,727.8488 2,673.2919 2,782.4058
2029-07-25 2,726.4718 2,671.9424 2,781.0013
2029-07-26 2,730.6028 2,675.9908 2,785.2149
2029-07-27 2,733.3569 2,678.6897 2,788.0240
2029-07-28 2,730.6028 2,675.9908 2,785.2149
2029-07-29 2,730.6028 2,675.9908 2,785.2149
2029-07-30 2,727.8488 2,673.2919 2,782.4058
2029-07-31 2,730.6028 2,675.9908 2,785.2149
2029 August
2029-08-01 2,727.8488 2,673.2919 2,782.4058
2029-08-02 2,726.4718 2,671.9424 2,781.0013
2029-08-03 2,727.8488 2,673.2919 2,782.4058
2029-08-04 2,730.6028 2,675.9908 2,785.2149
2029-08-05 2,727.8488 2,673.2919 2,782.4058
2029-08-06 2,730.6028 2,675.9908 2,785.2149
2029-08-07 2,727.8488 2,673.2919 2,782.4058
2029-08-08 2,730.6028 2,675.9908 2,785.2149
2029-08-09 2,727.8488 2,673.2919 2,782.4058
2029-08-10 2,726.4718 2,671.9424 2,781.0013
2029-08-11 2,727.8488 2,673.2919 2,782.4058
2029-08-12 2,727.8488 2,673.2919 2,782.4058
2029-08-13 2,730.6028 2,675.9908 2,785.2149
2029-08-14 2,727.8488 2,673.2919 2,782.4058
2029-08-15 2,726.4718 2,671.9424 2,781.0013
2029-08-16 2,739.0980 2,684.3160 2,793.8799
2029-08-17 2,740.4709 2,685.6615 2,795.2804
2029-08-18 2,739.0980 2,684.3160 2,793.8799
2029-08-19 2,740.4709 2,685.6615 2,795.2804
2029-08-20 2,739.0980 2,684.3160 2,793.8799
2029-08-21 2,740.4709 2,685.6615 2,795.2804
2029-08-22 2,741.8439 2,687.0070 2,796.6808
2029-08-23 2,739.0980 2,684.3160 2,793.8799
2029-08-24 2,740.4709 2,685.6615 2,795.2804
2029-08-25 2,739.0980 2,684.3160 2,793.8799
2029-08-26 2,739.0980 2,684.3160 2,793.8799
2029-08-27 2,737.7250 2,682.9705 2,792.4795
2029-08-28 2,737.7250 2,682.9705 2,792.4795
2029-08-29 2,739.0980 2,684.3160 2,793.8799
2029-08-30 2,739.0980 2,684.3160 2,793.8799
2029-08-31 2,740.4709 2,685.6615 2,795.2804
2029 September
2029-09-01 2,739.0980 2,684.3160 2,793.8799
2029-09-02 2,739.0980 2,684.3160 2,793.8799
2029-09-03 2,740.4709 2,685.6615 2,795.2804
2029-09-04 2,744.5899 2,689.6981 2,799.4817
2029-09-05 2,741.8439 2,687.0070 2,796.6808
2029-09-06 2,741.8439 2,687.0070 2,796.6808
2029-09-07 2,744.5899 2,689.6981 2,799.4817
2029-09-08 2,744.5899 2,689.6981 2,799.4817
2029-09-09 2,744.5899 2,689.6981 2,799.4817
2029-09-10 2,743.2169 2,688.3526 2,798.0812
2029-09-11 2,741.8439 2,687.0070 2,796.6808
2029-09-12 2,741.8439 2,687.0070 2,796.6808
2029-09-13 2,739.0980 2,684.3160 2,793.8799
2029-09-14 2,744.5899 2,689.6981 2,799.4817
2029-09-15 2,739.0980 2,684.3160 2,793.8799
2029-09-16 2,740.4709 2,685.6615 2,795.2804
2029-09-17 2,739.0980 2,684.3160 2,793.8799
2029-09-18 2,740.4709 2,685.6615 2,795.2804
2029-09-19 2,741.8439 2,687.0070 2,796.6808
2029-09-20 2,739.0980 2,684.3160 2,793.8799
2029-09-21 2,739.0980 2,684.3160 2,793.8799
2029-09-22 2,741.8439 2,687.0070 2,796.6808
2029-09-23 2,741.8439 2,687.0070 2,796.6808
2029-09-24 2,740.4709 2,685.6615 2,795.2804
2029-09-25 2,739.0980 2,684.3160 2,793.8799
2029-09-26 2,736.3520 2,681.6249 2,791.0790
2029-09-27 2,733.6060 2,678.9339 2,788.2781
2029-09-28 2,739.0980 2,684.3160 2,793.8799
2029-09-29 2,740.4709 2,685.6615 2,795.2804
2029-09-30 2,739.0980 2,684.3160 2,793.8799
2029 October
2029-10-01 2,736.3520 2,681.6249 2,791.0790
2029-10-02 2,739.0980 2,684.3160 2,793.8799
2029-10-03 2,736.3520 2,681.6249 2,791.0790
2029-10-04 2,733.6060 2,678.9339 2,788.2781
2029-10-05 2,732.2330 2,677.5884 2,786.8777
2029-10-06 2,733.6060 2,678.9339 2,788.2781
2029-10-07 2,732.2330 2,677.5884 2,786.8777
2029-10-08 2,739.0980 2,684.3160 2,793.8799
2029-10-09 2,740.4709 2,685.6615 2,795.2804
2029-10-10 2,739.0980 2,684.3160 2,793.8799
2029-10-11 2,740.4709 2,685.6615 2,795.2804
2029-10-12 2,740.4709 2,685.6615 2,795.2804
2029-10-13 2,739.0980 2,684.3160 2,793.8799
2029-10-14 2,736.3520 2,681.6249 2,791.0790
2029-10-15 2,743.2169 2,688.3526 2,798.0812
2029-10-16 2,741.8439 2,687.0070 2,796.6808
2029-10-17 2,744.5899 2,689.6981 2,799.4817
2029-10-18 2,744.5899 2,689.6981 2,799.4817
2029-10-19 2,741.8439 2,687.0070 2,796.6808
2029-10-20 2,744.5899 2,689.6981 2,799.4817
2029-10-21 2,741.8439 2,687.0070 2,796.6808
2029-10-22 2,741.8439 2,687.0070 2,796.6808
2029-10-23 2,739.0980 2,684.3160 2,793.8799
2029-10-24 2,736.3520 2,681.6249 2,791.0790
2029-10-25 2,733.6060 2,678.9339 2,788.2781
2029-10-26 2,739.0980 2,684.3160 2,793.8799
2029-10-27 2,739.0980 2,684.3160 2,793.8799
2029-10-28 2,744.5899 2,689.6981 2,799.4817
2029-10-29 2,741.8439 2,687.0070 2,796.6808
2029-10-30 2,744.5899 2,689.6981 2,799.4817
2029-10-31 2,743.2169 2,688.3526 2,798.0812
2029 November
2029-11-01 2,744.5899 2,689.6981 2,799.4817
2029-11-02 2,747.3358 2,692.3891 2,802.2826