> Page 3: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,619.9518 2,567.5528 2,672.3508
2028-01-02 2,629.4101 2,576.8219 2,681.9983
2028-01-03 2,630.3559 2,577.7488 2,682.9631
2028-01-04 2,630.3559 2,577.7488 2,682.9631
2028-01-05 2,630.3559 2,577.7488 2,682.9631
2028-01-06 2,630.3559 2,577.7488 2,682.9631
2028-01-07 2,629.4101 2,576.8219 2,681.9983
2028-01-08 2,629.4101 2,576.8219 2,681.9983
2028-01-09 2,629.4101 2,576.8219 2,681.9983
2028-01-10 2,624.6809 2,572.1873 2,677.1746
2028-01-11 2,626.5726 2,574.0412 2,679.1041
2028-01-12 2,626.5726 2,574.0412 2,679.1041
2028-01-13 2,624.6809 2,572.1873 2,677.1746
2028-01-14 2,629.4101 2,576.8219 2,681.9983
2028-01-15 2,630.3559 2,577.7488 2,682.9631
2028-01-16 2,638.8684 2,586.0910 2,691.6458
2028-01-17 2,636.0309 2,583.3103 2,688.7515
2028-01-18 2,636.0309 2,583.3103 2,688.7515
2028-01-19 2,636.0309 2,583.3103 2,688.7515
2028-01-20 2,636.0309 2,583.3103 2,688.7515
2028-01-21 2,643.5976 2,590.7256 2,696.4695
2028-01-22 2,643.5976 2,590.7256 2,696.4695
2028-01-23 2,648.3267 2,595.3602 2,701.2933
2028-01-24 2,648.3267 2,595.3602 2,701.2933
2028-01-25 2,649.2726 2,596.2871 2,702.2580
2028-01-26 2,649.2726 2,596.2871 2,702.2580
2028-01-27 2,649.2726 2,596.2871 2,702.2580
2028-01-28 2,659.6767 2,606.4832 2,712.8702
2028-01-29 2,659.6767 2,606.4832 2,712.8702
2028-01-30 2,651.1642 2,598.1409 2,704.1875
2028-01-31 2,651.1642 2,598.1409 2,704.1875
2028 February
2028-02-01 2,651.1642 2,598.1409 2,704.1875
2028-02-02 2,648.3267 2,595.3602 2,701.2933
2028-02-03 2,649.2726 2,596.2871 2,702.2580
2028-02-04 2,649.2726 2,596.2871 2,702.2580
2028-02-05 2,661.5412 2,608.3104 2,714.7720
2028-02-06 2,661.5412 2,608.3104 2,714.7720
2028-02-07 2,670.9793 2,617.5597 2,724.3989
2028-02-08 2,670.9793 2,617.5597 2,724.3989
2028-02-09 2,661.5412 2,608.3104 2,714.7720
2028-02-10 2,661.5412 2,608.3104 2,714.7720
2028-02-11 2,664.3726 2,611.0852 2,717.6601
2028-02-12 2,670.9793 2,617.5597 2,724.3989
2028-02-13 2,670.9793 2,617.5597 2,724.3989
2028-02-14 2,670.9793 2,617.5597 2,724.3989
2028-02-15 2,680.4174 2,626.8090 2,734.0257
2028-02-16 2,680.4174 2,626.8090 2,734.0257
2028-02-17 2,680.4174 2,626.8090 2,734.0257
2028-02-18 2,680.4174 2,626.8090 2,734.0257
2028-02-19 2,685.1364 2,631.4337 2,738.8391
2028-02-20 2,680.4174 2,626.8090 2,734.0257
2028-02-21 2,681.3612 2,627.7339 2,734.9884
2028-02-22 2,681.3612 2,627.7339 2,734.9884
2028-02-23 2,680.4174 2,626.8090 2,734.0257
2028-02-24 2,685.1364 2,631.4337 2,738.8391
2028-02-25 2,685.1364 2,631.4337 2,738.8391
2028-02-26 2,685.1364 2,631.4337 2,738.8391
2028-02-27 2,685.1364 2,631.4337 2,738.8391
2028-02-28 2,672.8642 2,619.4069 2,726.3215
2028-02-29 2,672.8642 2,619.4069 2,726.3215
2028 March
2028-03-01 2,685.2421 2,631.5373 2,738.9469
2028-03-02 2,685.2421 2,631.5373 2,738.9469
2028-03-03 2,697.6773 2,643.7237 2,751.6308
2028-03-04 2,692.9362 2,639.0775 2,746.7949
2028-03-05 2,692.9362 2,639.0775 2,746.7949
2028-03-06 2,692.9362 2,639.0775 2,746.7949
2028-03-07 2,692.9362 2,639.0775 2,746.7949
2028-03-08 2,692.9362 2,639.0775 2,746.7949
2028-03-09 2,692.9362 2,639.0775 2,746.7949
2028-03-10 2,697.6773 2,643.7237 2,751.6308
2028-03-11 2,702.4184 2,648.3700 2,756.4667
2028-03-12 2,696.5015 2,642.5715 2,750.4315
2028-03-13 2,692.9362 2,639.0775 2,746.7949
2028-03-14 2,697.6773 2,643.7237 2,751.6308
2028-03-15 2,692.9362 2,639.0775 2,746.7949
2028-03-16 2,693.8844 2,640.0067 2,747.7621
2028-03-17 2,697.6773 2,643.7237 2,751.6308
2028-03-18 2,697.6773 2,643.7237 2,751.6308
2028-03-19 2,698.6255 2,644.6530 2,752.5980
2028-03-20 2,697.6773 2,643.7237 2,751.6308
2028-03-21 2,698.6255 2,644.6530 2,752.5980
2028-03-22 2,698.6255 2,644.6530 2,752.5980
2028-03-23 2,702.4184 2,648.3700 2,756.4667
2028-03-24 2,702.4184 2,648.3700 2,756.4667
2028-03-25 2,690.0672 2,636.2659 2,743.8686
2028-03-26 2,690.0672 2,636.2659 2,743.8686
2028-03-27 2,702.5247 2,648.4743 2,756.5752
2028-03-28 2,712.1423 2,657.8994 2,766.3851
2028-03-29 2,713.1040 2,658.8419 2,767.3661
2028-03-30 2,713.1040 2,658.8419 2,767.3661
2028-03-31 2,721.7598 2,667.3246 2,776.1950
2028 April
2028-04-01 2,721.7598 2,667.3246 2,776.1950
2028-04-02 2,712.1423 2,657.8994 2,766.3851
2028-04-03 2,708.2953 2,654.1294 2,762.4612
2028-04-04 2,708.2953 2,654.1294 2,762.4612
2028-04-05 2,715.0275 2,660.7270 2,769.3281
2028-04-06 2,712.1423 2,657.8994 2,766.3851
2028-04-07 2,724.7020 2,670.2080 2,779.1961
2028-04-08 2,724.7020 2,670.2080 2,779.1961
2028-04-09 2,712.2490 2,658.0040 2,766.4940
2028-04-10 2,724.8093 2,670.3131 2,779.3055
2028-04-11 2,724.8093 2,670.3131 2,779.3055
2028-04-12 2,724.8089 2,670.3127 2,779.3050
2028-04-13 2,727.1838 2,672.6401 2,781.7275
2028-04-14 2,729.0896 2,674.5078 2,783.6714
2028-04-15 2,729.5641 2,674.9728 2,784.1554
2028-04-16 2,730.5157 2,675.9054 2,785.1260
2028-04-17 2,730.5154 2,675.9051 2,785.1257
2028-04-18 2,734.3199 2,679.6335 2,789.0063
2028-04-19 2,737.1726 2,682.4292 2,791.9161
2028-04-20 2,734.3198 2,679.6334 2,789.0062
2028-04-21 2,737.1732 2,682.4297 2,791.9166
2028-04-22 2,737.1732 2,682.4297 2,791.9166
2028-04-23 2,737.1728 2,682.4293 2,791.9163
2028-04-24 2,724.6628 2,670.1695 2,779.1561
2028-04-25 2,725.6210 2,671.1085 2,780.1334
2028-04-26 2,725.6210 2,671.1085 2,780.1334
2028-04-27 2,724.6627 2,670.1694 2,779.1559
2028-04-28 2,729.4510 2,674.8620 2,784.0400
2028-04-29 2,742.0909 2,687.2491 2,796.9327
2028-04-30 2,740.2065 2,685.4023 2,795.0106
2028 May
2028-05-01 2,727.6826 2,673.1289 2,782.2362
2028-05-02 2,740.3143 2,685.5080 2,795.1206
2028-05-03 2,738.4034 2,683.6353 2,793.1715
2028-05-04 2,737.4474 2,682.6984 2,792.1963
2028-05-05 2,742.2249 2,687.3804 2,797.0694
2028-05-06 2,729.6918 2,675.0979 2,784.2856
2028-05-07 2,729.6922 2,675.0983 2,784.2860
2028-05-08 2,729.6922 2,675.0983 2,784.2860
2028-05-09 2,729.6921 2,675.0983 2,784.2859
2028-05-10 2,729.6913 2,675.0975 2,784.2852
2028-05-11 2,739.3202 2,684.5338 2,794.1066
2028-05-12 2,739.3201 2,684.5337 2,794.1065
2028-05-13 2,742.7032 2,687.8492 2,797.5573
2028-05-14 2,739.3206 2,684.5342 2,794.1071
2028-05-15 2,747.0234 2,692.0829 2,801.9638
2028-05-16 2,748.9491 2,693.9701 2,803.9281
2028-05-17 2,748.9492 2,693.9703 2,803.9282
2028-05-18 2,748.9488 2,693.9698 2,803.9278
2028-05-19 2,761.6790 2,706.4454 2,816.9126
2028-05-20 2,763.6035 2,708.3314 2,818.8756
2028-05-21 2,761.6786 2,706.4451 2,816.9122
2028-05-22 2,756.8677 2,701.7304 2,812.0051
2028-05-23 2,757.8302 2,702.6736 2,812.9868
2028-05-24 2,757.8298 2,702.6732 2,812.9864
2028-05-25 2,762.1553 2,706.9122 2,817.3984
2028-05-26 2,760.7167 2,705.5024 2,815.9311
2028-05-27 2,761.6792 2,706.4456 2,816.9128
2028-05-28 2,761.6792 2,706.4456 2,816.9128
2028-05-29 2,761.6787 2,706.4451 2,816.9123
2028-05-30 2,763.6032 2,708.3311 2,818.8752
2028-05-31 2,763.6036 2,708.3315 2,818.8756
2028 June
2028-06-01 2,761.6786 2,706.4450 2,816.9122
2028-06-02 2,761.6789 2,706.4453 2,816.9125
2028-06-03 2,763.6037 2,708.3316 2,818.8758
2028-06-04 2,763.6037 2,708.3316 2,818.8758
2028-06-05 2,763.6033 2,708.3312 2,818.8753
2028-06-06 2,761.6785 2,706.4449 2,816.9120
2028-06-07 2,766.4902 2,711.1604 2,821.8200
2028-06-08 2,767.4521 2,712.1030 2,822.8011
2028-06-09 2,767.4523 2,712.1033 2,822.8014
2028-06-10 2,766.4905 2,711.1607 2,821.8203
2028-06-11 2,766.4905 2,711.1607 2,821.8203
2028-06-12 2,766.4903 2,711.1605 2,821.8201
2028-06-13 2,766.4899 2,711.1601 2,821.8197
2028-06-14 2,766.4898 2,711.1600 2,821.8196
2028-06-15 2,767.4524 2,712.1034 2,822.8015
2028-06-16 2,767.4524 2,712.1033 2,822.8014
2028-06-17 2,767.4527 2,712.1037 2,822.8018
2028-06-18 2,767.4527 2,712.1037 2,822.8018
2028-06-19 2,767.4526 2,712.1035 2,822.8016
2028-06-20 2,766.4898 2,711.1600 2,821.8196
2028-06-21 2,766.4904 2,711.1605 2,821.8202
2028-06-22 2,761.6791 2,706.4455 2,816.9126
2028-06-23 2,762.6411 2,707.3883 2,817.8939
2028-06-24 2,766.4905 2,711.1607 2,821.8203
2028-06-25 2,766.4905 2,711.1607 2,821.8203
2028-06-26 2,766.4898 2,711.1601 2,821.8196
2028-06-27 2,766.4906 2,711.1607 2,821.8204
2028-06-28 2,761.6790 2,706.4454 2,816.9126
2028-06-29 2,762.1772 2,706.9337 2,817.4208
2028-06-30 2,761.6790 2,706.4454 2,816.9126
2028 July
2028-07-01 2,764.0883 2,708.8065 2,819.3700
2028-07-02 2,764.0883 2,708.8065 2,819.3700
2028-07-03 2,764.0826 2,708.8010 2,819.3643
2028-07-04 2,761.6792 2,706.4456 2,816.9127
2028-07-05 2,764.5654 2,709.2741 2,819.8567
2028-07-06 2,762.6409 2,707.3881 2,817.8938
2028-07-07 2,764.5652 2,709.2739 2,819.8565
2028-07-08 2,764.5660 2,709.2746 2,819.8573
2028-07-09 2,764.5660 2,709.2746 2,819.8573
2028-07-10 2,764.5656 2,709.2743 2,819.8569
2028-07-11 2,762.6413 2,707.3884 2,817.8941
2028-07-12 2,763.6036 2,708.3315 2,818.8757
2028-07-13 2,766.4899 2,711.1601 2,821.8197
2028-07-14 2,768.4149 2,713.0466 2,823.7832
2028-07-15 2,766.0128 2,710.6925 2,821.3330
2028-07-16 2,766.0128 2,710.6925 2,821.3330
2028-07-17 2,766.0102 2,710.6900 2,821.3304
2028-07-18 2,766.4904 2,711.1606 2,821.8202
2028-07-19 2,768.4148 2,713.0465 2,823.7831
2028-07-20 2,766.4903 2,711.1605 2,821.8201
2028-07-21 2,768.4142 2,713.0459 2,823.7825
2028-07-22 2,768.4144 2,713.0461 2,823.7826
2028-07-23 2,768.4150 2,713.0467 2,823.7833
2028-07-24 2,768.4150 2,713.0467 2,823.7833
2028-07-25 2,768.4149 2,713.0466 2,823.7832
2028-07-26 2,770.3395 2,714.9327 2,825.7463
2028-07-27 2,769.3770 2,713.9894 2,824.7645
2028-07-28 2,764.5657 2,709.2744 2,819.8570
2028-07-29 2,764.5659 2,709.2746 2,819.8572
2028-07-30 2,762.6415 2,707.3886 2,817.8943
2028-07-31 2,762.6415 2,707.3886 2,817.8943
2028 August
2028-08-01 2,762.6410 2,707.3882 2,817.8938
2028-08-02 2,764.5656 2,709.2743 2,819.8569
2028-08-03 2,762.6414 2,707.3886 2,817.8942
2028-08-04 2,766.4901 2,711.1603 2,821.8199
2028-08-05 2,766.4903 2,711.1605 2,821.8201
2028-08-06 2,763.6037 2,708.3316 2,818.8758
2028-08-07 2,763.6037 2,708.3316 2,818.8758
2028-08-08 2,763.6031 2,708.3310 2,818.8752
2028-08-09 2,761.6793 2,706.4457 2,816.9129
2028-08-10 2,762.6408 2,707.3880 2,817.8936
2028-08-11 2,761.6789 2,706.4453 2,816.9124
2028-08-12 2,761.6793 2,706.4457 2,816.9129
2028-08-13 2,762.6415 2,707.3886 2,817.8943
2028-08-14 2,762.6415 2,707.3886 2,817.8943
2028-08-15 2,762.6411 2,707.3883 2,817.8939
2028-08-16 2,762.6410 2,707.3882 2,817.8939
2028-08-17 2,750.0146 2,695.0143 2,805.0149
2028-08-18 2,762.7498 2,707.4948 2,818.0048
2028-08-19 2,762.7500 2,707.4950 2,818.0050
2028-08-20 2,762.7501 2,707.4951 2,818.0051
2028-08-21 2,762.7501 2,707.4951 2,818.0051
2028-08-22 2,762.7499 2,707.4949 2,818.0049
2028-08-23 2,762.7493 2,707.4943 2,818.0043
2028-08-24 2,762.7499 2,707.4949 2,818.0049
2028-08-25 2,762.7496 2,707.4946 2,818.0046
2028-08-26 2,762.7499 2,707.4949 2,818.0049
2028-08-27 2,762.7501 2,707.4951 2,818.0051
2028-08-28 2,762.7501 2,707.4951 2,818.0051
2028-08-29 2,762.7494 2,707.4944 2,818.0044
2028-08-30 2,762.7499 2,707.4949 2,818.0049
2028-08-31 2,762.7500 2,707.4950 2,818.0050
2028 September
2028-09-01 2,775.5441 2,720.0332 2,831.0550
2028-09-02 2,776.5072 2,720.9770 2,832.0373
2028-09-03 2,775.5440 2,720.0331 2,831.0549
2028-09-04 2,775.5440 2,720.0331 2,831.0549
2028-09-05 2,775.5437 2,720.0328 2,831.0545
2028-09-06 2,772.6528 2,717.1997 2,828.1058
2028-09-07 2,772.6528 2,717.1997 2,828.1058
2028-09-08 2,772.6527 2,717.1996 2,828.1058
2028-09-09 2,772.6523 2,717.1992 2,828.1053
2028-09-10 2,772.6528 2,717.1997 2,828.1059
2028-09-11 2,772.6528 2,717.1997 2,828.1059
2028-09-12 2,772.6524 2,717.1994 2,828.1055
2028-09-13 2,772.6525 2,717.1995 2,828.1056
2028-09-14 2,772.6521 2,717.1990 2,828.1051
2028-09-15 2,772.6521 2,717.1991 2,828.1052
2028-09-16 2,772.6525 2,717.1994 2,828.1055
2028-09-17 2,772.6528 2,717.1997 2,828.1059
2028-09-18 2,772.6528 2,717.1997 2,828.1059
2028-09-19 2,772.6526 2,717.1995 2,828.1056
2028-09-20 2,772.6524 2,717.1994 2,828.1055
2028-09-21 2,772.6520 2,717.1990 2,828.1050
2028-09-22 2,772.6523 2,717.1992 2,828.1053
2028-09-23 2,772.6521 2,717.1991 2,828.1051
2028-09-24 2,776.5077 2,720.9776 2,832.0379
2028-09-25 2,776.5077 2,720.9776 2,832.0379
2028-09-26 2,776.5077 2,720.9776 2,832.0379
2028-09-27 2,776.5076 2,720.9775 2,832.0378
2028-09-28 2,773.1210 2,717.6585 2,828.5834
2028-09-29 2,780.3622 2,724.7549 2,835.9694
2028-09-30 2,780.3626 2,724.7554 2,835.9699
2028 October
2028-10-01 2,780.3626 2,724.7554 2,835.9699
2028-10-02 2,780.3626 2,724.7554 2,835.9699
2028-10-03 2,780.3624 2,724.7552 2,835.9697
2028-10-04 2,780.3624 2,724.7551 2,835.9696
2028-10-05 2,781.3257 2,725.6992 2,836.9522
2028-10-06 2,781.3261 2,725.6996 2,836.9526
2028-10-07 2,781.3264 2,725.6998 2,836.9529
2028-10-08 2,781.3264 2,725.6998 2,836.9529
2028-10-09 2,781.3263 2,725.6998 2,836.9529
2028-10-10 2,781.3262 2,725.6997 2,836.9528
2028-10-11 2,781.3261 2,725.6995 2,836.9526
2028-10-12 2,781.3264 2,725.6998 2,836.9529
2028-10-13 2,781.3263 2,725.6998 2,836.9528
2028-10-14 2,781.3264 2,725.6998 2,836.9529
2028-10-15 2,781.3264 2,725.6998 2,836.9529
2028-10-16 2,781.3260 2,725.6995 2,836.9525
2028-10-17 2,781.3258 2,725.6993 2,836.9524
2028-10-18 2,781.3262 2,725.6996 2,836.9527
2028-10-19 2,781.3258 2,725.6993 2,836.9523
2028-10-20 2,784.2173 2,728.5330 2,839.9017
2028-10-21 2,784.2176 2,728.5332 2,839.9019
2028-10-22 2,784.2176 2,728.5332 2,839.9019
2028-10-23 2,784.2175 2,728.5331 2,839.9018
2028-10-24 2,784.2174 2,728.5331 2,839.9018
2028-10-25 2,785.1810 2,729.4773 2,840.8846
2028-10-26 2,785.1809 2,729.4773 2,840.8845
2028-10-27 2,785.1807 2,729.4771 2,840.8844
2028-10-28 2,785.1813 2,729.4777 2,840.8849
2028-10-29 2,785.1813 2,729.4777 2,840.8849
2028-10-30 2,785.1808 2,729.4772 2,840.8844
2028-10-31 2,785.1812 2,729.4776 2,840.8848
2028 November
2028-11-01 2,785.1814 2,729.4778 2,840.8850
2028-11-02 2,785.1810 2,729.4774 2,840.8846