> Page 3: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,617.1807 2,564.8371 2,669.5243
2028-01-02 2,612.3697 2,560.1223 2,664.6171
2028-01-03 2,612.3697 2,560.1223 2,664.6171
2028-01-04 2,617.1807 2,564.8371 2,669.5243
2028-01-05 2,629.1312 2,576.5486 2,681.7138
2028-01-06 2,629.1312 2,576.5486 2,681.7138
2028-01-07 2,629.1312 2,576.5486 2,681.7138
2028-01-08 2,624.3510 2,571.8640 2,676.8380
2028-01-09 2,619.5707 2,567.1793 2,671.9622
2028-01-10 2,619.5707 2,567.1793 2,671.9622
2028-01-11 2,620.5268 2,568.1163 2,672.9373
2028-01-12 2,619.5707 2,567.1793 2,671.9622
2028-01-13 2,630.0873 2,577.4855 2,682.6890
2028-01-14 2,630.0873 2,577.4855 2,682.6890
2028-01-15 2,638.6917 2,585.9179 2,691.4655
2028-01-16 2,629.1312 2,576.5486 2,681.7138
2028-01-17 2,629.1312 2,576.5486 2,681.7138
2028-01-18 2,624.3510 2,571.8640 2,676.8380
2028-01-19 2,629.1312 2,576.5486 2,681.7138
2028-01-20 2,624.3510 2,571.8640 2,676.8380
2028-01-21 2,629.1312 2,576.5486 2,681.7138
2028-01-22 2,626.2631 2,573.7378 2,678.7883
2028-01-23 2,629.1312 2,576.5486 2,681.7138
2028-01-24 2,629.1312 2,576.5486 2,681.7138
2028-01-25 2,638.6917 2,585.9179 2,691.4655
2028-01-26 2,638.6917 2,585.9179 2,691.4655
2028-01-27 2,639.6477 2,586.8548 2,692.4407
2028-01-28 2,629.1312 2,576.5486 2,681.7138
2028-01-29 2,624.3510 2,571.8640 2,676.8380
2028-01-30 2,636.3343 2,583.6076 2,689.0610
2028-01-31 2,631.5755 2,578.9440 2,684.2071
2028 February
2028-02-01 2,643.5918 2,590.7200 2,696.4637
2028-02-02 2,643.5918 2,590.7200 2,696.4637
2028-02-03 2,638.8457 2,586.0688 2,691.6226
2028-02-04 2,638.8457 2,586.0688 2,691.6226
2028-02-05 2,638.8457 2,586.0688 2,691.6226
2028-02-06 2,634.0996 2,581.4176 2,686.7816
2028-02-07 2,638.8457 2,586.0688 2,691.6226
2028-02-08 2,626.9552 2,574.4161 2,679.4943
2028-02-09 2,626.9552 2,574.4161 2,679.4943
2028-02-10 2,629.8106 2,577.2143 2,682.4068
2028-02-11 2,626.9552 2,574.4161 2,679.4943
2028-02-12 2,626.9552 2,574.4161 2,679.4943
2028-02-13 2,622.1962 2,569.7523 2,674.6401
2028-02-14 2,622.1962 2,569.7523 2,674.6401
2028-02-15 2,622.1962 2,569.7523 2,674.6401
2028-02-16 2,634.1696 2,581.4862 2,686.8530
2028-02-17 2,634.1696 2,581.4862 2,686.8530
2028-02-18 2,645.5402 2,592.6294 2,698.4510
2028-02-19 2,633.6195 2,580.9471 2,686.2919
2028-02-20 2,633.6195 2,580.9471 2,686.2919
2028-02-21 2,633.6195 2,580.9471 2,686.2919
2028-02-22 2,643.1271 2,590.2646 2,695.9897
2028-02-23 2,644.0779 2,591.1963 2,696.9594
2028-02-24 2,644.0779 2,591.1963 2,696.9594
2028-02-25 2,644.0779 2,591.1963 2,696.9594
2028-02-26 2,644.0779 2,591.1963 2,696.9594
2028-02-27 2,643.1271 2,590.2646 2,695.9897
2028-02-28 2,643.1271 2,590.2646 2,695.9897
2028-02-29 2,643.1271 2,590.2646 2,695.9897
2028 March
2028-03-01 2,638.3733 2,585.6058 2,691.1408
2028-03-02 2,640.2748 2,587.4693 2,693.0803
2028-03-03 2,640.2748 2,587.4693 2,693.0803
2028-03-04 2,638.3733 2,585.6058 2,691.1408
2028-03-05 2,643.1271 2,590.2646 2,695.9897
2028-03-06 2,644.0779 2,591.1963 2,696.9594
2028-03-07 2,652.6348 2,599.5821 2,705.6875
2028-03-08 2,649.7825 2,596.7868 2,702.7781
2028-03-09 2,649.7825 2,596.7868 2,702.7781
2028-03-10 2,649.7825 2,596.7868 2,702.7781
2028-03-11 2,649.7825 2,596.7868 2,702.7781
2028-03-12 2,657.3886 2,604.2408 2,710.5364
2028-03-13 2,657.3886 2,604.2408 2,710.5364
2028-03-14 2,662.1424 2,608.8996 2,715.3853
2028-03-15 2,662.1424 2,608.8996 2,715.3853
2028-03-16 2,663.0932 2,609.8313 2,716.3551
2028-03-17 2,663.0932 2,609.8313 2,716.3551
2028-03-18 2,663.0932 2,609.8313 2,716.3551
2028-03-19 2,673.5516 2,620.0806 2,727.0226
2028-03-20 2,673.5516 2,620.0806 2,727.0226
2028-03-21 2,664.9947 2,611.6948 2,718.2946
2028-03-22 2,664.9947 2,611.6948 2,718.2946
2028-03-23 2,664.9947 2,611.6948 2,718.2946
2028-03-24 2,662.1424 2,608.8996 2,715.3853
2028-03-25 2,663.0932 2,609.8313 2,716.3551
2028-03-26 2,663.0932 2,609.8313 2,716.3551
2028-03-27 2,675.2534 2,621.7483 2,728.7584
2028-03-28 2,675.2534 2,621.7483 2,728.7584
2028-03-29 2,684.7401 2,631.0453 2,738.4349
2028-03-30 2,684.7401 2,631.0453 2,738.4349
2028-03-31 2,675.2534 2,621.7483 2,728.7584
2028 April
2028-04-01 2,675.2534 2,621.7483 2,728.7584
2028-04-02 2,678.0994 2,624.5374 2,731.6614
2028-04-03 2,684.7401 2,631.0453 2,738.4349
2028-04-04 2,684.7401 2,631.0453 2,738.4349
2028-04-05 2,684.7401 2,631.0453 2,738.4349
2028-04-06 2,694.2268 2,640.3423 2,748.1113
2028-04-07 2,694.2268 2,640.3423 2,748.1113
2028-04-08 2,694.2268 2,640.3423 2,748.1113
2028-04-09 2,694.2268 2,640.3423 2,748.1113
2028-04-10 2,698.9702 2,644.9908 2,752.9496
2028-04-11 2,694.2268 2,640.3423 2,748.1113
2028-04-12 2,695.1755 2,641.2720 2,749.0790
2028-04-13 2,695.1755 2,641.2720 2,749.0790
2028-04-14 2,694.2268 2,640.3423 2,748.1113
2028-04-15 2,698.9702 2,644.9908 2,752.9496
2028-04-16 2,698.9702 2,644.9908 2,752.9496
2028-04-17 2,698.9702 2,644.9908 2,752.9496
2028-04-18 2,698.9702 2,644.9908 2,752.9496
2028-04-19 2,686.8087 2,633.0725 2,740.5449
2028-04-20 2,686.8087 2,633.0725 2,740.5449
2028-04-21 2,699.0772 2,645.0957 2,753.0587
2028-04-22 2,699.0772 2,645.0957 2,753.0587
2028-04-23 2,711.4017 2,657.1737 2,765.6297
2028-04-24 2,706.6365 2,652.5038 2,760.7692
2028-04-25 2,706.6365 2,652.5038 2,760.7692
2028-04-26 2,706.6365 2,652.5038 2,760.7692
2028-04-27 2,706.6365 2,652.5038 2,760.7692
2028-04-28 2,706.6365 2,652.5038 2,760.7692
2028-04-29 2,706.6365 2,652.5038 2,760.7692
2028-04-30 2,711.4017 2,657.1737 2,765.6297
2028 May
2028-05-01 2,716.1669 2,661.8436 2,770.4903
2028-05-02 2,710.2199 2,656.0155 2,764.4243
2028-05-03 2,706.6365 2,652.5038 2,760.7692
2028-05-04 2,711.4017 2,657.1737 2,765.6297
2028-05-05 2,706.6365 2,652.5038 2,760.7692
2028-05-06 2,707.5895 2,653.4378 2,761.7413
2028-05-07 2,711.4017 2,657.1737 2,765.6297
2028-05-08 2,711.4017 2,657.1737 2,765.6297
2028-05-09 2,712.3548 2,658.1077 2,766.6018
2028-05-10 2,711.4017 2,657.1737 2,765.6297
2028-05-11 2,712.3548 2,658.1077 2,766.6018
2028-05-12 2,712.3548 2,658.1077 2,766.6018
2028-05-13 2,716.1669 2,661.8436 2,770.4903
2028-05-14 2,716.1669 2,661.8436 2,770.4903
2028-05-15 2,703.9280 2,649.8494 2,758.0065
2028-05-16 2,703.9280 2,649.8494 2,758.0065
2028-05-17 2,716.2746 2,661.9491 2,770.6001
2028-05-18 2,725.9411 2,671.4223 2,780.4599
2028-05-19 2,726.9077 2,672.3696 2,781.4459
2028-05-20 2,726.9077 2,672.3696 2,781.4459
2028-05-21 2,735.6076 2,680.8954 2,790.3197
2028-05-22 2,735.6076 2,680.8954 2,790.3197
2028-05-23 2,725.9411 2,671.4223 2,780.4599
2028-05-24 2,722.0745 2,667.6330 2,776.5160
2028-05-25 2,722.0745 2,667.6330 2,776.5160
2028-05-26 2,728.8410 2,674.2642 2,783.4179
2028-05-27 2,725.9411 2,671.4223 2,780.4599
2028-05-28 2,738.3883 2,683.6205 2,793.1560
2028-05-29 2,738.3883 2,683.6205 2,793.1560
2028-05-30 2,726.0492 2,671.5282 2,780.5702
2028-05-31 2,738.4969 2,683.7269 2,793.2668
2028 June
2028-06-01 2,738.4969 2,683.7269 2,793.2668
2028-06-02 2,738.4964 2,683.7265 2,793.2664
2028-06-03 2,740.8833 2,686.0657 2,795.7010
2028-06-04 2,742.7987 2,687.9427 2,797.6547
2028-06-05 2,743.2755 2,688.4100 2,798.1410
2028-06-06 2,744.2319 2,689.3473 2,799.1166
2028-06-07 2,744.2317 2,689.3470 2,799.1163
2028-06-08 2,748.0552 2,693.0941 2,803.0163
2028-06-09 2,750.9223 2,695.9039 2,805.9408
2028-06-10 2,748.0551 2,693.0940 2,803.0162
2028-06-11 2,750.9229 2,695.9044 2,805.9413
2028-06-12 2,750.9229 2,695.9044 2,805.9413
2028-06-13 2,750.9225 2,695.9040 2,805.9409
2028-06-14 2,738.5269 2,683.7564 2,793.2975
2028-06-15 2,739.4900 2,684.7002 2,794.2798
2028-06-16 2,739.4900 2,684.7002 2,794.2798
2028-06-17 2,738.5268 2,683.7563 2,793.2973
2028-06-18 2,743.3395 2,688.4727 2,798.2063
2028-06-19 2,755.8661 2,700.7488 2,810.9834
2028-06-20 2,753.9722 2,698.8927 2,809.0516
2028-06-21 2,741.5629 2,686.7317 2,796.3942
2028-06-22 2,754.0814 2,698.9998 2,809.1630
2028-06-23 2,752.1609 2,697.1177 2,807.2041
2028-06-24 2,751.2000 2,696.1760 2,806.2240
2028-06-25 2,756.0016 2,700.8815 2,811.1216
2028-06-26 2,743.5832 2,688.7115 2,798.4548
2028-06-27 2,743.5835 2,688.7119 2,798.4552
2028-06-28 2,743.5835 2,688.7119 2,798.4552
2028-06-29 2,743.5835 2,688.7118 2,798.4551
2028-06-30 2,743.5827 2,688.7111 2,798.4544
2028 July
2028-07-01 2,753.2606 2,698.1954 2,808.3258
2028-07-02 2,753.2604 2,698.1952 2,808.3257
2028-07-03 2,756.6608 2,701.5276 2,811.7940
2028-07-04 2,753.2610 2,698.1958 2,808.3262
2028-07-05 2,761.0029 2,705.7829 2,816.2230
2028-07-06 2,762.9385 2,707.6797 2,818.1973
2028-07-07 2,762.9386 2,707.6798 2,818.1974
2028-07-08 2,762.9382 2,707.6794 2,818.1969
2028-07-09 2,775.5543 2,720.0432 2,831.0654
2028-07-10 2,777.4884 2,721.9386 2,833.0382
2028-07-11 2,775.5539 2,720.0428 2,831.0650
2028-07-12 2,770.7188 2,715.3044 2,826.1332
2028-07-13 2,771.6861 2,716.2524 2,827.1198
2028-07-14 2,771.6857 2,716.2520 2,827.1195
2028-07-15 2,776.0330 2,720.5123 2,831.5536
2028-07-16 2,774.5872 2,719.0954 2,830.0789
2028-07-17 2,775.5545 2,720.0434 2,831.0655
2028-07-18 2,775.5545 2,720.0434 2,831.0655
2028-07-19 2,775.5539 2,720.0429 2,831.0650
2028-07-20 2,777.4881 2,721.9383 2,833.0379
2028-07-21 2,777.4885 2,721.9387 2,833.0382
2028-07-22 2,775.5538 2,720.0428 2,831.0649
2028-07-23 2,775.5542 2,720.0431 2,831.0652
2028-07-24 2,777.4886 2,721.9389 2,833.0384
2028-07-25 2,777.4886 2,721.9389 2,833.0384
2028-07-26 2,777.4882 2,721.9384 2,833.0380
2028-07-27 2,775.5537 2,720.0426 2,831.0648
2028-07-28 2,780.3896 2,724.7818 2,835.9974
2028-07-29 2,781.3563 2,725.7292 2,836.9834
2028-07-30 2,781.3566 2,725.7294 2,836.9837
2028-07-31 2,780.3899 2,724.7821 2,835.9977
2028 August
2028-08-01 2,780.3899 2,724.7821 2,835.9977
2028-08-02 2,780.3897 2,724.7819 2,835.9975
2028-08-03 2,780.3894 2,724.7816 2,835.9972
2028-08-04 2,780.3892 2,724.7814 2,835.9970
2028-08-05 2,781.3567 2,725.7296 2,836.9838
2028-08-06 2,781.3566 2,725.7295 2,836.9838
2028-08-07 2,781.3570 2,725.7299 2,836.9841
2028-08-08 2,781.3570 2,725.7299 2,836.9841
2028-08-09 2,781.3569 2,725.7297 2,836.9840
2028-08-10 2,780.3892 2,724.7814 2,835.9970
2028-08-11 2,780.3898 2,724.7820 2,835.9976
2028-08-12 2,775.5543 2,720.0432 2,831.0654
2028-08-13 2,776.5212 2,720.9908 2,832.0516
2028-08-14 2,780.3899 2,724.7821 2,835.9977
2028-08-15 2,780.3899 2,724.7821 2,835.9977
2028-08-16 2,780.3893 2,724.7815 2,835.9971
2028-08-17 2,780.3900 2,724.7822 2,835.9978
2028-08-18 2,775.5543 2,720.0432 2,831.0654
2028-08-19 2,776.0550 2,720.5339 2,831.5761
2028-08-20 2,775.5543 2,720.0432 2,831.0653
2028-08-21 2,777.9756 2,722.4161 2,833.5351
2028-08-22 2,777.9756 2,722.4161 2,833.5351
2028-08-23 2,777.9700 2,722.4106 2,833.5294
2028-08-24 2,775.5544 2,720.0433 2,831.0655
2028-08-25 2,778.4552 2,722.8861 2,834.0243
2028-08-26 2,776.5210 2,720.9906 2,832.0515
2028-08-27 2,778.4550 2,722.8859 2,834.0241
2028-08-28 2,778.4557 2,722.8866 2,834.0248
2028-08-29 2,778.4557 2,722.8866 2,834.0248
2028-08-30 2,778.4554 2,722.8863 2,834.0245
2028-08-31 2,776.5214 2,720.9909 2,832.0518
2028 September
2028-09-01 2,777.4885 2,721.9387 2,833.0383
2028-09-02 2,780.3893 2,724.7815 2,835.9971
2028-09-03 2,782.3240 2,726.6775 2,837.9705
2028-09-04 2,779.9098 2,724.3116 2,835.5080
2028-09-05 2,779.9098 2,724.3116 2,835.5080
2028-09-06 2,779.9072 2,724.3091 2,835.5054
2028-09-07 2,780.3898 2,724.7820 2,835.9976
2028-09-08 2,782.3239 2,726.6774 2,837.9704
2028-09-09 2,780.3898 2,724.7820 2,835.9976
2028-09-10 2,782.3233 2,726.6769 2,837.9698
2028-09-11 2,782.3235 2,726.6770 2,837.9699
2028-09-12 2,782.3241 2,726.6776 2,837.9706
2028-09-13 2,782.3241 2,726.6776 2,837.9706
2028-09-14 2,782.3240 2,726.6775 2,837.9704
2028-09-15 2,784.2583 2,728.5731 2,839.9435
2028-09-16 2,783.2909 2,727.6251 2,838.9567
2028-09-17 2,778.4554 2,722.8863 2,834.0245
2028-09-18 2,778.4557 2,722.8866 2,834.0248
2028-09-19 2,776.5215 2,720.9911 2,832.0520
2028-09-20 2,776.5215 2,720.9911 2,832.0520
2028-09-21 2,776.5211 2,720.9907 2,832.0515
2028-09-22 2,778.4554 2,722.8862 2,834.0245
2028-09-23 2,776.5215 2,720.9911 2,832.0519
2028-09-24 2,780.3895 2,724.7818 2,835.9973
2028-09-25 2,780.3897 2,724.7819 2,835.9975
2028-09-26 2,777.4886 2,721.9389 2,833.0384
2028-09-27 2,777.4886 2,721.9389 2,833.0384
2028-09-28 2,777.4880 2,721.9383 2,833.0378
2028-09-29 2,775.5546 2,720.0435 2,831.0657
2028-09-30 2,776.5209 2,720.9905 2,832.0513
2028 October
2028-10-01 2,775.5541 2,720.0430 2,831.0652
2028-10-02 2,775.5545 2,720.0434 2,831.0656
2028-10-03 2,776.5215 2,720.9911 2,832.0520
2028-10-04 2,776.5215 2,720.9911 2,832.0520
2028-10-05 2,776.5212 2,720.9908 2,832.0516
2028-10-06 2,776.5211 2,720.9907 2,832.0516
2028-10-07 2,764.0102 2,708.7300 2,819.2904
2028-10-08 2,776.6312 2,721.0986 2,832.1639
2028-10-09 2,776.6314 2,721.0988 2,832.1641
2028-10-10 2,776.6315 2,721.0989 2,832.1642
2028-10-11 2,776.6315 2,721.0989 2,832.1642
2028-10-12 2,776.6314 2,721.0988 2,832.1640
2028-10-13 2,776.6308 2,721.0981 2,832.1634
2028-10-14 2,776.6314 2,721.0988 2,832.1640
2028-10-15 2,776.6311 2,721.0985 2,832.1637
2028-10-16 2,776.6313 2,721.0987 2,832.1640
2028-10-17 2,776.6315 2,721.0989 2,832.1642
2028-10-18 2,776.6315 2,721.0989 2,832.1642
2028-10-19 2,776.6309 2,721.0983 2,832.1635
2028-10-20 2,776.6313 2,721.0987 2,832.1640
2028-10-21 2,776.6315 2,721.0988 2,832.1641
2028-10-22 2,789.3101 2,733.5239 2,845.0963
2028-10-23 2,790.2779 2,734.4724 2,846.0835
2028-10-24 2,789.3100 2,733.5238 2,845.0962
2028-10-25 2,789.3100 2,733.5238 2,845.0962
2028-10-26 2,789.3096 2,733.5234 2,845.0958
2028-10-27 2,786.4044 2,730.6763 2,842.1325
2028-10-28 2,786.4044 2,730.6763 2,842.1325
2028-10-29 2,786.4043 2,730.6762 2,842.1324
2028-10-30 2,786.4039 2,730.6758 2,842.1320
2028-10-31 2,786.4044 2,730.6763 2,842.1325
2028 November
2028-11-01 2,786.4044 2,730.6763 2,842.1325
2028-11-02 2,786.4040 2,730.6759 2,842.1321