> Page 1: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,258.3960 2,213.2281 2,303.5639
2026-01-02 2,262.9746 2,217.7151 2,308.2341
2026-01-03 2,265.2639 2,219.9587 2,310.5692
2026-01-04 2,262.9746 2,217.7151 2,308.2341
2026-01-05 2,262.9746 2,217.7151 2,308.2341
2026-01-06 2,265.2639 2,219.9587 2,310.5692
2026-01-07 2,265.2639 2,219.9587 2,310.5692
2026-01-08 2,258.3960 2,213.2281 2,303.5639
2026-01-09 2,266.4086 2,221.0804 2,311.7368
2026-01-10 2,267.5532 2,222.2022 2,312.9043
2026-01-11 2,266.4086 2,221.0804 2,311.7368
2026-01-12 2,265.2639 2,219.9587 2,310.5692
2026-01-13 2,265.2639 2,219.9587 2,310.5692
2026-01-14 2,267.5532 2,222.2022 2,312.9043
2026-01-15 2,266.4086 2,221.0804 2,311.7368
2026-01-16 2,266.4086 2,221.0804 2,311.7368
2026-01-17 2,272.1318 2,226.6892 2,317.5745
2026-01-18 2,274.4211 2,228.9327 2,319.9096
2026-01-19 2,274.4211 2,228.9327 2,319.9096
2026-01-20 2,275.5658 2,230.0545 2,321.0771
2026-01-21 2,276.7104 2,231.1762 2,322.2446
2026-01-22 2,274.4211 2,228.9327 2,319.9096
2026-01-23 2,274.4211 2,228.9327 2,319.9096
2026-01-24 2,274.4211 2,228.9327 2,319.9096
2026-01-25 2,264.1727 2,218.8892 2,309.4561
2026-01-26 2,264.1727 2,218.8892 2,309.4561
2026-01-27 2,266.4620 2,221.1328 2,311.7913
2026-01-28 2,266.4620 2,221.1328 2,311.7913
2026-01-29 2,265.3174 2,220.0110 2,310.6237
2026-01-30 2,263.0280 2,217.7675 2,308.2886
2026-01-31 2,263.0280 2,217.7675 2,308.2886
2026 February
2026-02-01 2,263.0280 2,217.7675 2,308.2886
2026-02-02 2,265.3174 2,220.0110 2,310.6237
2026-02-03 2,263.0280 2,217.7675 2,308.2886
2026-02-04 2,252.8309 2,207.7743 2,297.8875
2026-02-05 2,255.1451 2,210.0422 2,300.2480
2026-02-06 2,252.8309 2,207.7743 2,297.8875
2026-02-07 2,255.1451 2,210.0422 2,300.2480
2026-02-08 2,265.4425 2,220.1336 2,310.7513
2026-02-09 2,265.4425 2,220.1336 2,310.7513
2026-02-10 2,264.2983 2,219.0124 2,309.5843
2026-02-11 2,262.0100 2,216.7698 2,307.2502
2026-02-12 2,262.0100 2,216.7698 2,307.2502
2026-02-13 2,262.0100 2,216.7698 2,307.2502
2026-02-14 2,264.2983 2,219.0124 2,309.5843
2026-02-15 2,265.4425 2,220.1336 2,310.7513
2026-02-16 2,265.4425 2,220.1336 2,310.7513
2026-02-17 2,265.4425 2,220.1336 2,310.7513
2026-02-18 2,266.5867 2,221.2549 2,311.9184
2026-02-19 2,267.7308 2,222.3762 2,313.0854
2026-02-20 2,271.1633 2,225.7400 2,316.5866
2026-02-21 2,273.4516 2,227.9826 2,318.9207
2026-02-22 2,272.3075 2,226.8613 2,317.7536
2026-02-23 2,273.4516 2,227.9826 2,318.9207
2026-02-24 2,272.3075 2,226.8613 2,317.7536
2026-02-25 2,265.4425 2,220.1336 2,310.7513
2026-02-26 2,265.4425 2,220.1336 2,310.7513
2026-02-27 2,268.8750 2,223.4975 2,314.2525
2026-02-28 2,268.8750 2,223.4975 2,314.2525
2026 March
2026-03-01 2,266.5867 2,221.2549 2,311.9184
2026-03-02 2,268.8750 2,223.4975 2,314.2525
2026-03-03 2,268.8750 2,223.4975 2,314.2525
2026-03-04 2,268.8750 2,223.4975 2,314.2525
2026-03-05 2,266.5867 2,221.2549 2,311.9184
2026-03-06 2,265.4425 2,220.1336 2,310.7513
2026-03-07 2,265.4425 2,220.1336 2,310.7513
2026-03-08 2,265.4425 2,220.1336 2,310.7513
2026-03-09 2,266.5867 2,221.2549 2,311.9184
2026-03-10 2,266.5867 2,221.2549 2,311.9184
2026-03-11 2,268.8750 2,223.4975 2,314.2525
2026-03-12 2,268.8750 2,223.4975 2,314.2525
2026-03-13 2,268.8750 2,223.4975 2,314.2525
2026-03-14 2,268.8750 2,223.4975 2,314.2525
2026-03-15 2,268.8750 2,223.4975 2,314.2525
2026-03-16 2,268.8750 2,223.4975 2,314.2525
2026-03-17 2,268.8750 2,223.4975 2,314.2525
2026-03-18 2,268.8750 2,223.4975 2,314.2525
2026-03-19 2,268.8750 2,223.4975 2,314.2525
2026-03-20 2,268.8750 2,223.4975 2,314.2525
2026-03-21 2,268.8750 2,223.4975 2,314.2525
2026-03-22 2,268.8750 2,223.4975 2,314.2525
2026-03-23 2,264.2983 2,219.0124 2,309.5843
2026-03-24 2,255.1450 2,210.0421 2,300.2479
2026-03-25 2,257.4333 2,212.2847 2,302.5820
2026-03-26 2,257.4333 2,212.2847 2,302.5820
2026-03-27 2,255.1450 2,210.0421 2,300.2479
2026-03-28 2,255.1450 2,210.0421 2,300.2479
2026-03-29 2,255.1450 2,210.0421 2,300.2479
2026-03-30 2,255.1450 2,210.0421 2,300.2479
2026-03-31 2,255.1450 2,210.0421 2,300.2479
2026 April
2026-04-01 2,255.1450 2,210.0421 2,300.2479
2026-04-02 2,255.1450 2,210.0421 2,300.2479
2026-04-03 2,255.1450 2,210.0421 2,300.2479
2026-04-04 2,255.1450 2,210.0421 2,300.2479
2026-04-05 2,255.1450 2,210.0421 2,300.2479
2026-04-06 2,255.1450 2,210.0421 2,300.2479
2026-04-07 2,255.1450 2,210.0421 2,300.2479
2026-04-08 2,255.1450 2,210.0421 2,300.2479
2026-04-09 2,263.1542 2,217.8911 2,308.4172
2026-04-10 2,263.1542 2,217.8911 2,308.4172
2026-04-11 2,264.2983 2,219.0124 2,309.5843
2026-04-12 2,254.0955 2,209.0136 2,299.1774
2026-04-13 2,255.2414 2,210.1366 2,300.3463
2026-04-14 2,256.3874 2,211.2597 2,301.5152
2026-04-15 2,266.6905 2,221.3567 2,312.0243
2026-04-16 2,267.8365 2,222.4797 2,313.1932
2026-04-17 2,265.5446 2,220.2337 2,310.8554
2026-04-18 2,267.8365 2,222.4797 2,313.1932
2026-04-19 2,265.5446 2,220.2337 2,310.8554
2026-04-20 2,267.8365 2,222.4797 2,313.1932
2026-04-21 2,265.5446 2,220.2337 2,310.8554
2026-04-22 2,263.2527 2,217.9876 2,308.5177
2026-04-23 2,265.5446 2,220.2337 2,310.8554
2026-04-24 2,267.8365 2,222.4797 2,313.1932
2026-04-25 2,267.8365 2,222.4797 2,313.1932
2026-04-26 2,267.8365 2,222.4797 2,313.1932
2026-04-27 2,275.8581 2,230.3409 2,321.3753
2026-04-28 2,275.8581 2,230.3409 2,321.3753
2026-04-29 2,280.4419 2,234.8331 2,326.0507
2026-04-30 2,280.4419 2,234.8331 2,326.0507
2026 May
2026-05-01 2,279.2960 2,233.7100 2,324.8819
2026-05-02 2,277.0041 2,231.4640 2,322.5441
2026-05-03 2,275.8581 2,230.3409 2,321.3753
2026-05-04 2,277.0041 2,231.4640 2,322.5441
2026-05-05 2,279.2960 2,233.7100 2,324.8819
2026-05-06 2,277.0041 2,231.4640 2,322.5441
2026-05-07 2,275.8581 2,230.3409 2,321.3753
2026-05-08 2,274.7122 2,229.2179 2,320.2064
2026-05-09 2,277.0041 2,231.4640 2,322.5441
2026-05-10 2,279.2960 2,233.7100 2,324.8819
2026-05-11 2,277.0041 2,231.4640 2,322.5441
2026-05-12 2,279.2960 2,233.7100 2,324.8819
2026-05-13 2,277.0041 2,231.4640 2,322.5441
2026-05-14 2,279.2960 2,233.7100 2,324.8819
2026-05-15 2,277.0041 2,231.4640 2,322.5441
2026-05-16 2,274.7122 2,229.2179 2,320.2064
2026-05-17 2,277.0041 2,231.4640 2,322.5441
2026-05-18 2,274.7122 2,229.2179 2,320.2064
2026-05-19 2,277.0041 2,231.4640 2,322.5441
2026-05-20 2,274.7122 2,229.2179 2,320.2064
2026-05-21 2,274.7122 2,229.2179 2,320.2064
2026-05-22 2,275.8581 2,230.3409 2,321.3753
2026-05-23 2,274.7122 2,229.2179 2,320.2064
2026-05-24 2,272.4203 2,226.9719 2,317.8687
2026-05-25 2,272.4203 2,226.9719 2,317.8687
2026-05-26 2,267.8365 2,222.4797 2,313.1932
2026-05-27 2,267.8365 2,222.4797 2,313.1932
2026-05-28 2,270.1284 2,224.7258 2,315.5309
2026-05-29 2,272.4203 2,226.9719 2,317.8687
2026-05-30 2,270.1284 2,224.7258 2,315.5309
2026-05-31 2,270.1284 2,224.7258 2,315.5309
2026 June
2026-06-01 2,272.4203 2,226.9719 2,317.8687
2026-06-02 2,270.1284 2,224.7258 2,315.5309
2026-06-03 2,277.0041 2,231.4640 2,322.5441
2026-06-04 2,278.1500 2,232.5870 2,323.7130
2026-06-05 2,277.0041 2,231.4640 2,322.5441
2026-06-06 2,274.7122 2,229.2179 2,320.2064
2026-06-07 2,277.0041 2,231.4640 2,322.5441
2026-06-08 2,279.2960 2,233.7100 2,324.8819
2026-06-09 2,277.0041 2,231.4640 2,322.5441
2026-06-10 2,277.0041 2,231.4640 2,322.5441
2026-06-11 2,277.0041 2,231.4640 2,322.5441
2026-06-12 2,274.7122 2,229.2179 2,320.2064
2026-06-13 2,277.0041 2,231.4640 2,322.5441
2026-06-14 2,274.7122 2,229.2179 2,320.2064
2026-06-15 2,270.1284 2,224.7258 2,315.5309
2026-06-16 2,270.1284 2,224.7258 2,315.5309
2026-06-17 2,272.4203 2,226.9719 2,317.8687
2026-06-18 2,270.1284 2,224.7258 2,315.5309
2026-06-19 2,268.9824 2,223.6028 2,314.3621
2026-06-20 2,272.4203 2,226.9719 2,317.8687
2026-06-21 2,274.7122 2,229.2179 2,320.2064
2026-06-22 2,272.4203 2,226.9719 2,317.8687
2026-06-23 2,272.4203 2,226.9719 2,317.8687
2026-06-24 2,270.1284 2,224.7258 2,315.5309
2026-06-25 2,272.4203 2,226.9719 2,317.8687
2026-06-26 2,270.1284 2,224.7258 2,315.5309
2026-06-27 2,268.9824 2,223.6028 2,314.3621
2026-06-28 2,270.1284 2,224.7258 2,315.5309
2026-06-29 2,272.4203 2,226.9719 2,317.8687
2026-06-30 2,270.1284 2,224.7258 2,315.5309
2026 July
2026-07-01 2,272.4203 2,226.9719 2,317.8687
2026-07-02 2,270.1284 2,224.7258 2,315.5309
2026-07-03 2,272.4203 2,226.9719 2,317.8687
2026-07-04 2,270.1284 2,224.7258 2,315.5309
2026-07-05 2,268.9824 2,223.6028 2,314.3621
2026-07-06 2,270.1284 2,224.7258 2,315.5309
2026-07-07 2,270.1284 2,224.7258 2,315.5309
2026-07-08 2,272.4203 2,226.9719 2,317.8687
2026-07-09 2,270.1284 2,224.7258 2,315.5309
2026-07-10 2,268.9824 2,223.6028 2,314.3621
2026-07-11 2,279.3430 2,233.7562 2,324.9299
2026-07-12 2,280.4855 2,234.8758 2,326.0953
2026-07-13 2,279.3430 2,233.7562 2,324.9299
2026-07-14 2,280.4855 2,234.8758 2,326.0953
2026-07-15 2,279.3430 2,233.7562 2,324.9299
2026-07-16 2,280.4855 2,234.8758 2,326.0953
2026-07-17 2,281.6281 2,235.9955 2,327.2606
2026-07-18 2,279.3430 2,233.7562 2,324.9299
2026-07-19 2,280.4855 2,234.8758 2,326.0953
2026-07-20 2,279.3430 2,233.7562 2,324.9299
2026-07-21 2,279.3430 2,233.7562 2,324.9299
2026-07-22 2,278.2005 2,232.6365 2,323.7645
2026-07-23 2,278.2005 2,232.6365 2,323.7645
2026-07-24 2,279.3430 2,233.7562 2,324.9299
2026-07-25 2,279.3430 2,233.7562 2,324.9299
2026-07-26 2,280.4855 2,234.8758 2,326.0953
2026-07-27 2,279.3430 2,233.7562 2,324.9299
2026-07-28 2,279.3430 2,233.7562 2,324.9299
2026-07-29 2,280.4855 2,234.8758 2,326.0953
2026-07-30 2,283.9131 2,238.2349 2,329.5914
2026-07-31 2,281.6281 2,235.9955 2,327.2606
2026 August
2026-08-01 2,281.6281 2,235.9955 2,327.2606
2026-08-02 2,283.9131 2,238.2349 2,329.5914
2026-08-03 2,283.9131 2,238.2349 2,329.5914
2026-08-04 2,283.9131 2,238.2349 2,329.5914
2026-08-05 2,282.7706 2,237.1152 2,328.4260
2026-08-06 2,281.6281 2,235.9955 2,327.2606
2026-08-07 2,281.6281 2,235.9955 2,327.2606
2026-08-08 2,279.3430 2,233.7562 2,324.9299
2026-08-09 2,283.9131 2,238.2349 2,329.5914
2026-08-10 2,279.3430 2,233.7562 2,324.9299
2026-08-11 2,280.4855 2,234.8758 2,326.0953
2026-08-12 2,279.3430 2,233.7562 2,324.9299
2026-08-13 2,280.4855 2,234.8758 2,326.0953
2026-08-14 2,281.6281 2,235.9955 2,327.2606
2026-08-15 2,279.3430 2,233.7562 2,324.9299
2026-08-16 2,279.3430 2,233.7562 2,324.9299
2026-08-17 2,281.6281 2,235.9955 2,327.2606
2026-08-18 2,281.6281 2,235.9955 2,327.2606
2026-08-19 2,280.4855 2,234.8758 2,326.0953
2026-08-20 2,279.3430 2,233.7562 2,324.9299
2026-08-21 2,277.0580 2,231.5168 2,322.5991
2026-08-22 2,274.7729 2,229.2774 2,320.2684
2026-08-23 2,279.3430 2,233.7562 2,324.9299
2026-08-24 2,280.4855 2,234.8758 2,326.0953
2026-08-25 2,279.3430 2,233.7562 2,324.9299
2026-08-26 2,277.0580 2,231.5168 2,322.5991
2026-08-27 2,279.3430 2,233.7562 2,324.9299
2026-08-28 2,277.0580 2,231.5168 2,322.5991
2026-08-29 2,274.7729 2,229.2774 2,320.2684
2026-08-30 2,273.6304 2,228.1578 2,319.1030
2026-08-31 2,274.7729 2,229.2774 2,320.2684
2026 September
2026-09-01 2,273.6304 2,228.1578 2,319.1030
2026-09-02 2,279.3430 2,233.7562 2,324.9299
2026-09-03 2,280.4855 2,234.8758 2,326.0953
2026-09-04 2,279.3430 2,233.7562 2,324.9299
2026-09-05 2,280.4855 2,234.8758 2,326.0953
2026-09-06 2,280.4855 2,234.8758 2,326.0953
2026-09-07 2,279.3430 2,233.7562 2,324.9299
2026-09-08 2,277.0580 2,231.5168 2,322.5991
2026-09-09 2,282.7706 2,237.1152 2,328.4260
2026-09-10 2,281.6281 2,235.9955 2,327.2606
2026-09-11 2,283.9131 2,238.2349 2,329.5914
2026-09-12 2,283.9131 2,238.2349 2,329.5914
2026-09-13 2,281.6281 2,235.9955 2,327.2606
2026-09-14 2,283.9131 2,238.2349 2,329.5914
2026-09-15 2,281.6281 2,235.9955 2,327.2606
2026-09-16 2,281.6281 2,235.9955 2,327.2606
2026-09-17 2,279.3430 2,233.7562 2,324.9299
2026-09-18 2,277.0580 2,231.5168 2,322.5991
2026-09-19 2,274.7729 2,229.2774 2,320.2684
2026-09-20 2,279.3430 2,233.7562 2,324.9299
2026-09-21 2,279.3430 2,233.7562 2,324.9299
2026-09-22 2,283.9131 2,238.2349 2,329.5914
2026-09-23 2,281.6281 2,235.9955 2,327.2606
2026-09-24 2,283.9131 2,238.2349 2,329.5914
2026-09-25 2,282.7706 2,237.1152 2,328.4260
2026-09-26 2,283.9131 2,238.2349 2,329.5914
2026-09-27 2,286.1982 2,240.4742 2,331.9221
2026-09-28 2,296.6374 2,250.7047 2,342.5701
2026-09-29 2,297.7789 2,251.8233 2,343.7344
2026-09-30 2,300.0618 2,254.0606 2,346.0630
2026 October
2026-10-01 2,289.6978 2,243.9039 2,335.4918
2026-10-02 2,290.8484 2,245.0315 2,336.6654
2026-10-03 2,291.9990 2,246.1591 2,337.8390
2026-10-04 2,295.4508 2,249.5418 2,341.3599
2026-10-05 2,294.3002 2,248.4142 2,340.1862
2026-10-06 2,295.4508 2,249.5418 2,341.3599
2026-10-07 2,295.4508 2,249.5418 2,341.3599
2026-10-08 2,296.6014 2,250.6694 2,342.5335
2026-10-09 2,295.4508 2,249.5418 2,341.3599
2026-10-10 2,295.4508 2,249.5418 2,341.3599
2026-10-11 2,295.4508 2,249.5418 2,341.3599
2026-10-12 2,296.6014 2,250.6694 2,342.5335
2026-10-13 2,295.4508 2,249.5418 2,341.3599
2026-10-14 2,295.4508 2,249.5418 2,341.3599
2026-10-15 2,296.6014 2,250.6694 2,342.5335
2026-10-16 2,295.4508 2,249.5418 2,341.3599
2026-10-17 2,295.4508 2,249.5418 2,341.3599
2026-10-18 2,296.6014 2,250.6694 2,342.5335
2026-10-19 2,295.4508 2,249.5418 2,341.3599
2026-10-20 2,296.6014 2,250.6694 2,342.5335
2026-10-21 2,295.4508 2,249.5418 2,341.3599
2026-10-22 2,296.6014 2,250.6694 2,342.5335
2026-10-23 2,296.6014 2,250.6694 2,342.5335
2026-10-24 2,295.4508 2,249.5418 2,341.3599
2026-10-25 2,295.4508 2,249.5418 2,341.3599
2026-10-26 2,296.6014 2,250.6694 2,342.5335
2026-10-27 2,295.4508 2,249.5418 2,341.3599
2026-10-28 2,295.4508 2,249.5418 2,341.3599
2026-10-29 2,296.6014 2,250.6694 2,342.5335
2026-10-30 2,295.4508 2,249.5418 2,341.3599
2026-10-31 2,295.4508 2,249.5418 2,341.3599
2026 November
2026-11-01 2,295.4508 2,249.5418 2,341.3599
2026-11-02 2,295.4508 2,249.5418 2,341.3599
2026-11-03 2,295.4508 2,249.5418 2,341.3599