Current USD/CDF rate: ▲ 2,770.0004 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2,826.9012 | 2,770.3632 | 2,883.4393 |
2025-09-23 | 2,826.9012 | 2,770.3632 | 2,883.4393 |
2025-09-24 | 2,828.3517 | 2,771.7846 | 2,884.9187 |
2025-09-25 | 2,829.8021 | 2,773.2061 | 2,886.3982 |
2025-09-26 | 2,828.3517 | 2,771.7846 | 2,884.9187 |
2025-09-27 | 2,813.8473 | 2,757.5704 | 2,870.1243 |
2025-09-28 | 2,815.2977 | 2,758.9918 | 2,871.6037 |
2025-09-29 | 2,821.0995 | 2,764.6775 | 2,877.5215 |
2025-09-30 | 2,822.5499 | 2,766.0989 | 2,879.0009 |
2025 October | |||
2025-10-01 | 2,822.5499 | 2,766.0989 | 2,879.0009 |
2025-10-02 | 2,836.1936 | 2,779.4698 | 2,892.9175 |
2025-10-03 | 2,818.8683 | 2,762.4910 | 2,875.2457 |
2025-10-04 | 2,818.8683 | 2,762.4910 | 2,875.2457 |
2025-10-05 | 2,836.4987 | 2,779.7687 | 2,893.2286 |
2025-10-06 | 2,819.1715 | 2,762.7881 | 2,875.5549 |
2025-10-07 | 2,836.8037 | 2,780.0677 | 2,893.5398 |
2025-10-08 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-09 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-10 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-11 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-12 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-13 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-14 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-15 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-16 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-17 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-18 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-19 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-20 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-21 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-22 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-23 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-24 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-25 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-26 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-27 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-10-28 | 2,822.3799 | 2,765.9323 | 2,878.8275 |
2025-10-29 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-10-30 | 2,822.3799 | 2,765.9323 | 2,878.8275 |
2025-10-31 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025 November | |||
2025-11-01 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-11-02 | 2,819.4747 | 2,763.0852 | 2,875.8642 |
2025-11-03 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-11-04 | 2,818.0221 | 2,761.6617 | 2,874.3826 |
2025-11-05 | 2,822.3799 | 2,765.9323 | 2,878.8275 |
2025-11-06 | 2,822.3799 | 2,765.9323 | 2,878.8275 |
2025-11-07 | 2,825.2851 | 2,768.7794 | 2,881.7908 |
2025-11-08 | 2,826.7377 | 2,770.2029 | 2,883.2724 |
2025-11-09 | 2,825.2851 | 2,768.7794 | 2,881.7908 |
2025-11-10 | 2,825.2851 | 2,768.7794 | 2,881.7908 |
2025-11-11 | 2,825.2851 | 2,768.7794 | 2,881.7908 |
2025-11-12 | 2,825.2851 | 2,768.7794 | 2,881.7908 |
2025-11-13 | 2,828.1902 | 2,771.6264 | 2,884.7540 |
2025-11-14 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-15 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-11-16 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-11-17 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-18 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-11-19 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-20 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-11-21 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-22 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-23 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-11-24 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-25 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-26 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-27 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-28 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-11-29 | 2,841.2635 | 2,784.4383 | 2,898.0888 |
2025-11-30 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025 December | |||
2025-12-01 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-12-02 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-12-03 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-04 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-05 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-06 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-12-07 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-08 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-12-09 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-10 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-11 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-12 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-13 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-14 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-15 | 2,832.5480 | 2,775.8970 | 2,889.1990 |
2025-12-16 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-17 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-18 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-19 | 2,844.1687 | 2,787.2853 | 2,901.0521 |
2025-12-20 | 2,842.7161 | 2,785.8618 | 2,899.5705 |
2025-12-21 | 2,842.7161 | 2,785.8618 | 2,899.5705 |
2025-12-22 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-23 | 2,834.0006 | 2,777.3206 | 2,890.6806 |
2025-12-24 | 2,844.1687 | 2,787.2853 | 2,901.0521 |
2025-12-25 | 2,844.1687 | 2,787.2853 | 2,901.0521 |
2025-12-26 | 2,844.1687 | 2,787.2853 | 2,901.0521 |
2025-12-27 | 2,844.1687 | 2,787.2853 | 2,901.0521 |
2025-12-28 | 2,845.6213 | 2,788.7089 | 2,902.5337 |
2025-12-29 | 2,845.6213 | 2,788.7089 | 2,902.5337 |
2025-12-30 | 2,845.6213 | 2,788.7089 | 2,902.5337 |
2025-12-31 | 2,845.6213 | 2,788.7089 | 2,902.5337 |