Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2,826.9012 2,770.3632 2,883.4393
2025-09-23 2,826.9012 2,770.3632 2,883.4393
2025-09-24 2,828.3517 2,771.7846 2,884.9187
2025-09-25 2,829.8021 2,773.2061 2,886.3982
2025-09-26 2,828.3517 2,771.7846 2,884.9187
2025-09-27 2,813.8473 2,757.5704 2,870.1243
2025-09-28 2,815.2977 2,758.9918 2,871.6037
2025-09-29 2,821.0995 2,764.6775 2,877.5215
2025-09-30 2,822.5499 2,766.0989 2,879.0009
2025 October
2025-10-01 2,822.5499 2,766.0989 2,879.0009
2025-10-02 2,836.1936 2,779.4698 2,892.9175
2025-10-03 2,818.8683 2,762.4910 2,875.2457
2025-10-04 2,818.8683 2,762.4910 2,875.2457
2025-10-05 2,836.4987 2,779.7687 2,893.2286
2025-10-06 2,819.1715 2,762.7881 2,875.5549
2025-10-07 2,836.8037 2,780.0677 2,893.5398
2025-10-08 2,819.4747 2,763.0852 2,875.8642
2025-10-09 2,818.0221 2,761.6617 2,874.3826
2025-10-10 2,818.0221 2,761.6617 2,874.3826
2025-10-11 2,818.0221 2,761.6617 2,874.3826
2025-10-12 2,818.0221 2,761.6617 2,874.3826
2025-10-13 2,819.4747 2,763.0852 2,875.8642
2025-10-14 2,819.4747 2,763.0852 2,875.8642
2025-10-15 2,818.0221 2,761.6617 2,874.3826
2025-10-16 2,819.4747 2,763.0852 2,875.8642
2025-10-17 2,818.0221 2,761.6617 2,874.3826
2025-10-18 2,819.4747 2,763.0852 2,875.8642
2025-10-19 2,818.0221 2,761.6617 2,874.3826
2025-10-20 2,819.4747 2,763.0852 2,875.8642
2025-10-21 2,819.4747 2,763.0852 2,875.8642
2025-10-22 2,818.0221 2,761.6617 2,874.3826
2025-10-23 2,818.0221 2,761.6617 2,874.3826
2025-10-24 2,819.4747 2,763.0852 2,875.8642
2025-10-25 2,819.4747 2,763.0852 2,875.8642
2025-10-26 2,819.4747 2,763.0852 2,875.8642
2025-10-27 2,818.0221 2,761.6617 2,874.3826
2025-10-28 2,822.3799 2,765.9323 2,878.8275
2025-10-29 2,819.4747 2,763.0852 2,875.8642
2025-10-30 2,822.3799 2,765.9323 2,878.8275
2025-10-31 2,818.0221 2,761.6617 2,874.3826
2025 November
2025-11-01 2,819.4747 2,763.0852 2,875.8642
2025-11-02 2,819.4747 2,763.0852 2,875.8642
2025-11-03 2,818.0221 2,761.6617 2,874.3826
2025-11-04 2,818.0221 2,761.6617 2,874.3826
2025-11-05 2,822.3799 2,765.9323 2,878.8275
2025-11-06 2,822.3799 2,765.9323 2,878.8275
2025-11-07 2,825.2851 2,768.7794 2,881.7908
2025-11-08 2,826.7377 2,770.2029 2,883.2724
2025-11-09 2,825.2851 2,768.7794 2,881.7908
2025-11-10 2,825.2851 2,768.7794 2,881.7908
2025-11-11 2,825.2851 2,768.7794 2,881.7908
2025-11-12 2,825.2851 2,768.7794 2,881.7908
2025-11-13 2,828.1902 2,771.6264 2,884.7540
2025-11-14 2,834.0006 2,777.3206 2,890.6806
2025-11-15 2,832.5480 2,775.8970 2,889.1990
2025-11-16 2,832.5480 2,775.8970 2,889.1990
2025-11-17 2,834.0006 2,777.3206 2,890.6806
2025-11-18 2,832.5480 2,775.8970 2,889.1990
2025-11-19 2,834.0006 2,777.3206 2,890.6806
2025-11-20 2,832.5480 2,775.8970 2,889.1990
2025-11-21 2,834.0006 2,777.3206 2,890.6806
2025-11-22 2,834.0006 2,777.3206 2,890.6806
2025-11-23 2,832.5480 2,775.8970 2,889.1990
2025-11-24 2,834.0006 2,777.3206 2,890.6806
2025-11-25 2,834.0006 2,777.3206 2,890.6806
2025-11-26 2,834.0006 2,777.3206 2,890.6806
2025-11-27 2,834.0006 2,777.3206 2,890.6806
2025-11-28 2,834.0006 2,777.3206 2,890.6806
2025-11-29 2,841.2635 2,784.4383 2,898.0888
2025-11-30 2,832.5480 2,775.8970 2,889.1990
2025 December
2025-12-01 2,832.5480 2,775.8970 2,889.1990
2025-12-02 2,832.5480 2,775.8970 2,889.1990
2025-12-03 2,834.0006 2,777.3206 2,890.6806
2025-12-04 2,834.0006 2,777.3206 2,890.6806
2025-12-05 2,834.0006 2,777.3206 2,890.6806
2025-12-06 2,832.5480 2,775.8970 2,889.1990
2025-12-07 2,834.0006 2,777.3206 2,890.6806
2025-12-08 2,832.5480 2,775.8970 2,889.1990
2025-12-09 2,834.0006 2,777.3206 2,890.6806
2025-12-10 2,834.0006 2,777.3206 2,890.6806
2025-12-11 2,834.0006 2,777.3206 2,890.6806
2025-12-12 2,834.0006 2,777.3206 2,890.6806
2025-12-13 2,834.0006 2,777.3206 2,890.6806
2025-12-14 2,834.0006 2,777.3206 2,890.6806
2025-12-15 2,832.5480 2,775.8970 2,889.1990
2025-12-16 2,834.0006 2,777.3206 2,890.6806
2025-12-17 2,834.0006 2,777.3206 2,890.6806
2025-12-18 2,834.0006 2,777.3206 2,890.6806
2025-12-19 2,844.1687 2,787.2853 2,901.0521
2025-12-20 2,842.7161 2,785.8618 2,899.5705
2025-12-21 2,842.7161 2,785.8618 2,899.5705
2025-12-22 2,834.0006 2,777.3206 2,890.6806
2025-12-23 2,834.0006 2,777.3206 2,890.6806
2025-12-24 2,844.1687 2,787.2853 2,901.0521
2025-12-25 2,844.1687 2,787.2853 2,901.0521
2025-12-26 2,844.1687 2,787.2853 2,901.0521
2025-12-27 2,844.1687 2,787.2853 2,901.0521
2025-12-28 2,845.6213 2,788.7089 2,902.5337
2025-12-29 2,845.6213 2,788.7089 2,902.5337
2025-12-30 2,845.6213 2,788.7089 2,902.5337
2025-12-31 2,845.6213 2,788.7089 2,902.5337