> Page 6: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,943.9260 2,885.0475 3,002.8046
2031-01-02 2,943.9260 2,885.0475 3,002.8046
2031-01-03 2,943.9260 2,885.0475 3,002.8046
2031-01-04 2,937.8561 2,879.0990 2,996.6132
2031-01-05 2,937.8561 2,879.0990 2,996.6132
2031-01-06 2,951.2761 2,892.2506 3,010.3016
2031-01-07 2,951.2761 2,892.2506 3,010.3016
2031-01-08 2,937.9722 2,879.2128 2,996.7316
2031-01-09 2,944.0424 2,885.1615 3,002.9232
2031-01-10 2,957.4907 2,898.3409 3,016.6405
2031-01-11 2,957.4907 2,898.3409 3,016.6405
2031-01-12 2,952.6915 2,893.6377 3,011.7453
2031-01-13 2,952.6915 2,893.6377 3,011.7453
2031-01-14 2,952.6915 2,893.6377 3,011.7453
2031-01-15 2,952.6915 2,893.6377 3,011.7453
2031-01-16 2,952.6915 2,893.6377 3,011.7453
2031-01-17 2,952.6915 2,893.6377 3,011.7453
2031-01-18 2,952.6915 2,893.6377 3,011.7453
2031-01-19 2,952.6915 2,893.6377 3,011.7453
2031-01-20 2,957.4907 2,898.3409 3,016.6405
2031-01-21 2,971.0004 2,911.5804 3,030.4204
2031-01-22 2,965.0584 2,905.7572 3,024.3596
2031-01-23 2,959.1164 2,899.9341 3,018.2987
2031-01-24 2,945.7772 2,886.8616 3,004.6927
2031-01-25 2,945.7772 2,886.8616 3,004.6927
2031-01-26 2,952.9329 2,893.8742 3,011.9915
2031-01-27 2,939.6215 2,880.8291 2,998.4139
2031-01-28 2,945.6453 2,886.7324 3,004.5582
2031-01-29 2,932.3668 2,873.7195 2,991.0141
2031-01-30 2,938.4759 2,879.7064 2,997.2454
2031-01-31 2,951.8988 2,892.8608 3,010.9367
2031 February
2031-02-01 2,947.0989 2,888.1569 3,006.0409
2031-02-02 2,960.5612 2,901.3500 3,019.7724
2031-02-03 2,972.5473 2,913.0963 3,031.9982
2031-02-04 2,971.3486 2,911.9217 3,030.7756
2031-02-05 2,972.5473 2,913.0963 3,031.9982
2031-02-06 2,972.5473 2,913.0963 3,031.9982
2031-02-07 2,972.5473 2,913.0963 3,031.9982
2031-02-08 2,970.1500 2,910.7470 3,029.5530
2031-02-09 2,956.7610 2,897.6258 3,015.8963
2031-02-10 2,962.7952 2,903.5393 3,022.0512
2031-02-11 2,976.3292 2,916.8026 3,035.8558
2031-02-12 2,976.3292 2,916.8026 3,035.8558
2031-02-13 2,988.3305 2,928.5639 3,048.0971
2031-02-14 2,988.3305 2,928.5639 3,048.0971
2031-02-15 2,982.3299 2,922.6833 3,041.9765
2031-02-16 2,988.3305 2,928.5639 3,048.0971
2031-02-17 2,988.3305 2,928.5639 3,048.0971
2031-02-18 2,994.3312 2,934.4446 3,054.2178
2031-02-19 3,000.3319 2,940.3252 3,060.3385
2031-02-20 3,000.3319 2,940.3252 3,060.3385
2031-02-21 3,014.0373 2,953.7565 3,074.3180
2031-02-22 3,025.9505 2,965.4315 3,086.4695
2031-02-23 3,014.0373 2,953.7565 3,074.3180
2031-02-24 3,027.8053 2,967.2492 3,088.3614
2031-02-25 3,041.6362 2,980.8035 3,102.4690
2031-02-26 3,035.6955 2,974.9816 3,096.4095
2031-02-27 3,035.6955 2,974.9816 3,096.4095
2031-02-28 3,049.5625 2,988.5713 3,110.5538
2031 March
2031-03-01 3,049.5625 2,988.5713 3,110.5538
2031-03-02 3,037.7881 2,977.0324 3,098.5439
2031-03-03 3,037.7881 2,977.0324 3,098.5439
2031-03-04 3,037.7881 2,977.0324 3,098.5439
2031-03-05 3,041.3204 2,980.4940 3,102.1469
2031-03-06 3,027.6106 2,967.0584 3,088.1628
2031-03-07 3,041.4407 2,980.6118 3,102.2695
2031-03-08 3,050.8642 2,989.8469 3,111.8815
2031-03-09 3,064.8004 3,003.5044 3,126.0964
2031-03-10 3,064.8004 3,003.5044 3,126.0964
2031-03-11 3,050.9848 2,989.9651 3,112.0045
2031-03-12 3,064.9216 3,003.6231 3,126.2200
2031-03-13 3,064.9216 3,003.6231 3,126.2200
2031-03-14 3,078.9220 3,017.3436 3,140.5005
2031-03-15 3,080.1062 3,018.5041 3,141.7084
2031-03-16 3,094.1761 3,032.2925 3,156.0596
2031-03-17 3,094.1761 3,032.2925 3,156.0596
2031-03-18 3,094.1761 3,032.2925 3,156.0596
2031-03-19 3,107.0685 3,044.9271 3,169.2098
2031-03-20 3,093.0623 3,031.2010 3,154.9235
2031-03-21 3,094.2383 3,032.3536 3,156.1231
2031-03-22 3,104.8230 3,042.7265 3,166.9194
2031-03-23 3,104.8230 3,042.7265 3,166.9194
2031-03-24 3,090.8269 3,029.0103 3,152.6434
2031-03-25 3,104.9457 3,042.8468 3,167.0446
2031-03-26 3,090.9490 3,029.1301 3,152.7680
2031-03-27 3,105.0684 3,042.9670 3,167.1698
2031-03-28 3,091.0712 3,029.2498 3,152.8926
2031-03-29 3,105.1911 3,043.0873 3,167.2950
2031-03-30 3,116.9088 3,054.5707 3,179.2470
2031-03-31 3,102.8583 3,040.8011 3,164.9154
2031 April
2031-04-01 3,102.8583 3,040.8011 3,164.9154
2031-04-02 3,117.0320 3,054.6914 3,179.3727
2031-04-03 3,105.2251 3,043.1206 3,167.3296
2031-04-04 3,105.2251 3,043.1206 3,167.3296
2031-04-05 3,119.4097 3,057.0215 3,181.7979
2031-04-06 3,133.6590 3,070.9859 3,196.3322
2031-04-07 3,134.7663 3,072.0710 3,197.4617
2031-04-08 3,134.7663 3,072.0710 3,197.4617
2031-04-09 3,133.6590 3,070.9859 3,196.3322
2031-04-10 3,119.5330 3,057.1423 3,181.9236
2031-04-11 3,113.6581 3,051.3850 3,175.9313
2031-04-12 3,114.8331 3,052.5364 3,177.1298
2031-04-13 3,114.8331 3,052.5364 3,177.1298
2031-04-14 3,114.8331 3,052.5364 3,177.1298
2031-04-15 3,114.8331 3,052.5364 3,177.1298
2031-04-16 3,125.4078 3,062.8996 3,187.9160
2031-04-17 3,125.4078 3,062.8996 3,187.9160
2031-04-18 3,125.4078 3,062.8996 3,187.9160
2031-04-19 3,131.2826 3,068.6570 3,193.9083
2031-04-20 3,131.2826 3,068.6570 3,193.9083
2031-04-21 3,131.2826 3,068.6570 3,193.9083
2031-04-22 3,119.5330 3,057.1423 3,181.9236
2031-04-23 3,121.8829 3,059.4452 3,184.3206
2031-04-24 3,121.8829 3,059.4452 3,184.3206
2031-04-25 3,121.8829 3,059.4452 3,184.3206
2031-04-26 3,136.1436 3,073.4207 3,198.8664
2031-04-27 3,122.0063 3,059.5662 3,184.4464
2031-04-28 3,124.3715 3,061.8840 3,186.8589
2031-04-29 3,122.0063 3,059.5662 3,184.4464
2031-04-30 3,136.2675 3,073.5422 3,198.9929
2031 May
2031-05-01 3,136.2675 3,073.5422 3,198.9929
2031-05-02 3,150.5939 3,087.5820 3,213.6058
2031-05-03 3,154.0946 3,091.0127 3,217.1764
2031-05-04 3,154.0946 3,091.0127 3,217.1764
2031-05-05 3,168.5024 3,105.1323 3,231.8724
2031-05-06 3,169.6673 3,106.2739 3,233.0606
2031-05-07 3,155.3789 3,092.2713 3,218.4864
2031-05-08 3,167.0655 3,103.7241 3,230.4068
2031-05-09 3,164.7281 3,101.4336 3,228.0227
2031-05-10 3,178.7520 3,115.1770 3,242.3271
2031-05-11 3,179.9207 3,116.3223 3,243.5191
2031-05-12 3,194.4465 3,130.5576 3,258.3354
2031-05-13 3,180.0464 3,116.4455 3,243.6473
2031-05-14 3,177.7081 3,114.1540 3,241.2623
2031-05-15 3,177.7081 3,114.1540 3,241.2623
2031-05-16 3,177.7081 3,114.1540 3,241.2623
2031-05-17 3,180.0464 3,116.4455 3,243.6473
2031-05-18 3,174.2007 3,110.7167 3,237.6847
2031-05-19 3,174.2007 3,110.7167 3,237.6847
2031-05-20 3,180.0464 3,116.4455 3,243.6473
2031-05-21 3,194.5727 3,130.6813 3,258.4642
2031-05-22 3,194.5727 3,130.6813 3,258.4642
2031-05-23 3,194.5727 3,130.6813 3,258.4642
2031-05-24 3,188.7644 3,124.9891 3,252.5397
2031-05-25 3,182.9561 3,119.2970 3,246.6152
2031-05-26 3,182.9561 3,119.2970 3,246.6152
2031-05-27 3,184.1178 3,120.4354 3,247.8001
2031-05-28 3,182.9561 3,119.2970 3,246.6152
2031-05-29 3,195.7344 3,131.8197 3,259.6491
2031-05-30 3,195.7344 3,131.8197 3,259.6491
2031-05-31 3,206.1894 3,142.0656 3,270.3132
2031 June
2031-06-01 3,194.5727 3,130.6813 3,258.4642
2031-06-02 3,194.5727 3,130.6813 3,258.4642
2031-06-03 3,188.7644 3,124.9891 3,252.5397
2031-06-04 3,194.5727 3,130.6813 3,258.4642
2031-06-05 3,188.7644 3,124.9891 3,252.5397
2031-06-06 3,194.5727 3,130.6813 3,258.4642
2031-06-07 3,191.0878 3,127.2660 3,254.9095
2031-06-08 3,194.5727 3,130.6813 3,258.4642
2031-06-09 3,194.5727 3,130.6813 3,258.4642
2031-06-10 3,206.1894 3,142.0656 3,270.3132
2031-06-11 3,206.1894 3,142.0656 3,270.3132
2031-06-12 3,207.3510 3,143.2040 3,271.4981
2031-06-13 3,194.5727 3,130.6813 3,258.4642
2031-06-14 3,188.7644 3,124.9891 3,252.5397
2031-06-15 3,203.3306 3,139.2640 3,267.3972
2031-06-16 3,197.5484 3,133.5975 3,261.4994
2031-06-17 3,212.1547 3,147.9116 3,276.3978
2031-06-18 3,212.1547 3,147.9116 3,276.3978
2031-06-19 3,206.3878 3,142.2601 3,270.5156
2031-06-20 3,206.3878 3,142.2601 3,270.5156
2031-06-21 3,206.3878 3,142.2601 3,270.5156
2031-06-22 3,200.6210 3,136.6085 3,264.6334
2031-06-23 3,206.3878 3,142.2601 3,270.5156
2031-06-24 3,191.9339 3,128.0952 3,255.7726
2031-06-25 3,191.9339 3,128.0952 3,255.7726
2031-06-26 3,195.4034 3,131.4953 3,259.3115
2031-06-27 3,191.9339 3,128.0952 3,255.7726
2031-06-28 3,191.9339 3,128.0952 3,255.7726
2031-06-29 3,186.1514 3,122.4284 3,249.8745
2031-06-30 3,186.1514 3,122.4284 3,249.8745
2031 July
2031-07-01 3,186.1514 3,122.4284 3,249.8745
2031-07-02 3,200.7057 3,136.6916 3,264.7198
2031-07-03 3,200.7057 3,136.6916 3,264.7198
2031-07-04 3,214.5217 3,150.2312 3,278.8121
2031-07-05 3,200.0311 3,136.0305 3,264.0317
2031-07-06 3,200.0311 3,136.0305 3,264.0317
2031-07-07 3,200.0311 3,136.0305 3,264.0317
2031-07-08 3,211.5835 3,147.3519 3,275.8152
2031-07-09 3,212.7388 3,148.4840 3,276.9936
2031-07-10 3,212.7388 3,148.4840 3,276.9936
2031-07-11 3,212.7388 3,148.4840 3,276.9936
2031-07-12 3,212.7388 3,148.4840 3,276.9936
2031-07-13 3,211.5835 3,147.3519 3,275.8152
2031-07-14 3,211.5835 3,147.3519 3,275.8152
2031-07-15 3,211.5835 3,147.3519 3,275.8152
2031-07-16 3,205.8073 3,141.6912 3,269.9235
2031-07-17 3,208.1178 3,143.9554 3,272.2802
2031-07-18 3,208.1178 3,143.9554 3,272.2802
2031-07-19 3,205.8073 3,141.6912 3,269.9235
2031-07-20 3,211.5835 3,147.3519 3,275.8152
2031-07-21 3,212.7388 3,148.4840 3,276.9936
2031-07-22 3,223.1360 3,158.6733 3,287.5987
2031-07-23 3,219.6703 3,155.2769 3,284.0637
2031-07-24 3,219.6703 3,155.2769 3,284.0637
2031-07-25 3,219.6703 3,155.2769 3,284.0637
2031-07-26 3,219.6703 3,155.2769 3,284.0637
2031-07-27 3,228.9122 3,164.3340 3,293.4905
2031-07-28 3,228.9122 3,164.3340 3,293.4905
2031-07-29 3,234.6885 3,169.9947 3,299.3822
2031-07-30 3,234.6885 3,169.9947 3,299.3822
2031-07-31 3,235.8437 3,171.1268 3,300.5606
2031 August
2031-08-01 3,235.8437 3,171.1268 3,300.5606
2031-08-02 3,235.8437 3,171.1268 3,300.5606
2031-08-03 3,248.5514 3,183.5804 3,313.5224
2031-08-04 3,248.5514 3,183.5804 3,313.5224
2031-08-05 3,238.1542 3,173.3911 3,302.9173
2031-08-06 3,238.1542 3,173.3911 3,302.9173
2031-08-07 3,238.1542 3,173.3911 3,302.9173
2031-08-08 3,234.6885 3,169.9947 3,299.3822
2031-08-09 3,235.8437 3,171.1268 3,300.5606
2031-08-10 3,235.8437 3,171.1268 3,300.5606
2031-08-11 3,250.6249 3,185.6124 3,315.6374
2031-08-12 3,250.6249 3,185.6124 3,315.6374
2031-08-13 3,262.1520 3,196.9089 3,327.3950
2031-08-14 3,262.1520 3,196.9089 3,327.3950
2031-08-15 3,250.6249 3,185.6124 3,315.6374
2031-08-16 3,250.6249 3,185.6124 3,315.6374
2031-08-17 3,254.0831 3,189.0014 3,319.1647
2031-08-18 3,262.1520 3,196.9089 3,327.3950
2031-08-19 3,262.1520 3,196.9089 3,327.3950
2031-08-20 3,262.1520 3,196.9089 3,327.3950
2031-08-21 3,273.6790 3,208.2054 3,339.1526
2031-08-22 3,273.6790 3,208.2054 3,339.1526
2031-08-23 3,273.6790 3,208.2054 3,339.1526
2031-08-24 3,273.6790 3,208.2054 3,339.1526
2031-08-25 3,279.4425 3,213.8537 3,345.0314
2031-08-26 3,273.6790 3,208.2054 3,339.1526
2031-08-27 3,274.8317 3,209.3351 3,340.3284
2031-08-28 3,274.8317 3,209.3351 3,340.3284
2031-08-29 3,273.6790 3,208.2054 3,339.1526
2031-08-30 3,279.4425 3,213.8537 3,345.0314
2031-08-31 3,279.4425 3,213.8537 3,345.0314
2031 September
2031-09-01 3,279.4425 3,213.8537 3,345.0314
2031-09-02 3,279.4425 3,213.8537 3,345.0314
2031-09-03 3,264.6593 3,199.3661 3,329.9525
2031-09-04 3,264.6593 3,199.3661 3,329.9525
2031-09-05 3,279.5722 3,213.9807 3,345.1636
2031-09-06 3,279.5722 3,213.9807 3,345.1636
2031-09-07 3,294.5531 3,228.6621 3,360.4442
2031-09-08 3,288.7631 3,222.9878 3,354.5383
2031-09-09 3,288.7631 3,222.9878 3,354.5383
2031-09-10 3,288.7631 3,222.9878 3,354.5383
2031-09-11 3,288.7631 3,222.9878 3,354.5383
2031-09-12 3,288.7631 3,222.9878 3,354.5383
2031-09-13 3,288.7631 3,222.9878 3,354.5383
2031-09-14 3,294.5531 3,228.6621 3,360.4442
2031-09-15 3,300.3432 3,234.3364 3,366.3501
2031-09-16 3,293.1172 3,227.2549 3,358.9796
2031-09-17 3,288.7631 3,222.9878 3,354.5383
2031-09-18 3,294.5531 3,228.6621 3,360.4442
2031-09-19 3,288.7631 3,222.9878 3,354.5383
2031-09-20 3,289.9211 3,224.1227 3,355.7195
2031-09-21 3,294.5531 3,228.6621 3,360.4442
2031-09-22 3,294.5531 3,228.6621 3,360.4442
2031-09-23 3,295.7112 3,229.7969 3,361.6254
2031-09-24 3,294.5531 3,228.6621 3,360.4442
2031-09-25 3,295.7112 3,229.7969 3,361.6254
2031-09-26 3,295.7112 3,229.7969 3,361.6254
2031-09-27 3,300.3432 3,234.3364 3,366.3501
2031-09-28 3,300.3432 3,234.3364 3,366.3501
2031-09-29 3,285.4658 3,219.7564 3,351.1751
2031-09-30 3,285.4658 3,219.7564 3,351.1751
2031 October
2031-10-01 3,300.4737 3,234.4642 3,366.4831
2031-10-02 3,312.2191 3,245.9747 3,378.4635
2031-10-03 3,313.3937 3,247.1258 3,379.6615
2031-10-04 3,313.3937 3,247.1258 3,379.6615
2031-10-05 3,323.9646 3,257.4853 3,390.4439
2031-10-06 3,323.9646 3,257.4853 3,390.4439
2031-10-07 3,312.2191 3,245.9747 3,378.4635
2031-10-08 3,307.5209 3,241.3705 3,373.6714
2031-10-09 3,307.5209 3,241.3705 3,373.6714
2031-10-10 3,315.7428 3,249.4279 3,382.0576
2031-10-11 3,312.2191 3,245.9747 3,378.4635
2031-10-12 3,327.3492 3,260.8023 3,393.8962
2031-10-13 3,327.3492 3,260.8023 3,393.8962
2031-10-14 3,312.3500 3,246.1030 3,378.5970
2031-10-15 3,327.4808 3,260.9311 3,394.0304
2031-10-16 3,327.4808 3,260.9311 3,394.0304
2031-10-17 3,327.4802 3,260.9306 3,394.0298
2031-10-18 3,330.3805 3,263.7729 3,396.9881
2031-10-19 3,332.7078 3,266.0536 3,399.3620
2031-10-20 3,333.2872 3,266.6215 3,399.9530
2031-10-21 3,334.4493 3,267.7603 3,401.1383
2031-10-22 3,334.4490 3,267.7600 3,401.1379
2031-10-23 3,339.0949 3,272.3130 3,405.8768
2031-10-24 3,342.5786 3,275.7271 3,409.4302
2031-10-25 3,339.0948 3,272.3129 3,405.8767
2031-10-26 3,342.5793 3,275.7277 3,409.4309
2031-10-27 3,342.5793 3,275.7277 3,409.4309
2031-10-28 3,342.5788 3,275.7273 3,409.4304
2031-10-29 3,327.5110 3,260.9608 3,394.0612
2031-10-30 3,328.6811 3,262.1075 3,395.2548
2031-10-31 3,328.6811 3,262.1075 3,395.2548
2031 November
2031-11-01 3,327.5108 3,260.9606 3,394.0610
2031-11-02 3,333.3586 3,266.6914 3,400.0258