> Page 6: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,083.1810 3,021.5174 3,144.8446
2031-01-02 3,084.3445 3,022.6576 3,146.0314
2031-01-03 3,084.3445 3,022.6576 3,146.0314
2031-01-04 3,084.3445 3,022.6576 3,146.0314
2031-01-05 3,084.3445 3,022.6576 3,146.0314
2031-01-06 3,094.8157 3,032.9194 3,156.7120
2031-01-07 3,094.8157 3,032.9194 3,156.7120
2031-01-08 3,094.8157 3,032.9194 3,156.7120
2031-01-09 3,100.6330 3,038.6203 3,162.6457
2031-01-10 3,100.6330 3,038.6203 3,162.6457
2031-01-11 3,100.6330 3,038.6203 3,162.6457
2031-01-12 3,088.9983 3,027.2184 3,150.7783
2031-01-13 3,091.3253 3,029.4988 3,153.1518
2031-01-14 3,091.3253 3,029.4988 3,153.1518
2031-01-15 3,091.3253 3,029.4988 3,153.1518
2031-01-16 3,105.6410 3,043.5282 3,167.7538
2031-01-17 3,091.4470 3,029.6180 3,153.2759
2031-01-18 3,093.7890 3,031.9132 3,155.6647
2031-01-19 3,091.4470 3,029.6180 3,153.2759
2031-01-20 3,105.7633 3,043.6480 3,167.8785
2031-01-21 3,105.7633 3,043.6480 3,167.8785
2031-01-22 3,120.1459 3,057.7429 3,182.5488
2031-01-23 3,123.6127 3,061.1404 3,186.0849
2031-01-24 3,123.6127 3,061.1404 3,186.0849
2031-01-25 3,138.0780 3,075.3164 3,200.8395
2031-01-26 3,139.2317 3,076.4470 3,202.0163
2031-01-27 3,124.8841 3,062.3864 3,187.3818
2031-01-28 3,136.4577 3,073.7286 3,199.1869
2031-01-29 3,134.1430 3,071.4601 3,196.8259
2031-01-30 3,148.0314 3,085.0707 3,210.9920
2031-01-31 3,149.1887 3,086.2050 3,212.1725
2031 February
2031-02-01 3,163.7724 3,100.4970 3,227.0479
2031-02-02 3,149.3127 3,086.3264 3,212.2989
2031-02-03 3,146.9970 3,084.0571 3,209.9370
2031-02-04 3,146.9970 3,084.0571 3,209.9370
2031-02-05 3,146.9970 3,084.0571 3,209.9370
2031-02-06 3,149.3127 3,086.3264 3,212.2989
2031-02-07 3,143.5235 3,080.6530 3,206.3940
2031-02-08 3,143.5235 3,080.6530 3,206.3940
2031-02-09 3,149.3127 3,086.3264 3,212.2989
2031-02-10 3,163.8970 3,100.6190 3,227.1749
2031-02-11 3,163.8970 3,100.6190 3,227.1749
2031-02-12 3,163.8970 3,100.6190 3,227.1749
2031-02-13 3,158.1444 3,094.9815 3,221.3073
2031-02-14 3,152.3919 3,089.3441 3,215.4397
2031-02-15 3,152.3919 3,089.3441 3,215.4397
2031-02-16 3,153.5424 3,090.4716 3,216.6132
2031-02-17 3,152.3919 3,089.3441 3,215.4397
2031-02-18 3,165.0475 3,101.7465 3,228.3484
2031-02-19 3,165.0475 3,101.7465 3,228.3484
2031-02-20 3,175.4021 3,111.8940 3,238.9101
2031-02-21 3,163.8970 3,100.6190 3,227.1749
2031-02-22 3,163.8970 3,100.6190 3,227.1749
2031-02-23 3,158.1444 3,094.9815 3,221.3073
2031-02-24 3,163.8970 3,100.6190 3,227.1749
2031-02-25 3,158.1444 3,094.9815 3,221.3073
2031-02-26 3,163.8970 3,100.6190 3,227.1749
2031-02-27 3,160.4454 3,097.2365 3,223.6544
2031-02-28 3,163.8970 3,100.6190 3,227.1749
2031 March
2031-03-01 3,163.8970 3,100.6190 3,227.1749
2031-03-02 3,175.4021 3,111.8940 3,238.9101
2031-03-03 3,175.4021 3,111.8940 3,238.9101
2031-03-04 3,176.5526 3,113.0215 3,240.0836
2031-03-05 3,163.8970 3,100.6190 3,227.1749
2031-03-06 3,158.1444 3,094.9815 3,221.3073
2031-03-07 3,172.7696 3,109.3142 3,236.2250
2031-03-08 3,167.0426 3,103.7017 3,230.3834
2031-03-09 3,181.7090 3,118.0748 3,245.3432
2031-03-10 3,181.7090 3,118.0748 3,245.3432
2031-03-11 3,175.9967 3,112.4768 3,239.5167
2031-03-12 3,175.9967 3,112.4768 3,239.5167
2031-03-13 3,175.9967 3,112.4768 3,239.5167
2031-03-14 3,170.2845 3,106.8788 3,233.6902
2031-03-15 3,175.9967 3,112.4768 3,239.5167
2031-03-16 3,161.4811 3,098.2515 3,224.7108
2031-03-17 3,161.4811 3,098.2515 3,224.7108
2031-03-18 3,164.9175 3,101.6192 3,228.2159
2031-03-19 3,161.4811 3,098.2515 3,224.7108
2031-03-20 3,161.4811 3,098.2515 3,224.7108
2031-03-21 3,155.7538 3,092.6387 3,218.8689
2031-03-22 3,155.7538 3,092.6387 3,218.8689
2031-03-23 3,155.7538 3,092.6387 3,218.8689
2031-03-24 3,170.3679 3,106.9606 3,233.7753
2031-03-25 3,170.3679 3,106.9606 3,233.7753
2031-03-26 3,184.0530 3,120.3719 3,247.7340
2031-03-27 3,169.5005 3,106.1105 3,232.8905
2031-03-28 3,169.5005 3,106.1105 3,232.8905
2031-03-29 3,169.5005 3,106.1105 3,232.8905
2031-03-30 3,180.9428 3,117.3239 3,244.5616
2031-03-31 3,182.0870 3,118.4453 3,245.7287
2031 April
2031-04-01 3,182.0870 3,118.4453 3,245.7287
2031-04-02 3,182.0870 3,118.4453 3,245.7287
2031-04-03 3,182.0870 3,118.4453 3,245.7287
2031-04-04 3,180.9428 3,117.3239 3,244.5616
2031-04-05 3,180.9428 3,117.3239 3,244.5616
2031-04-06 3,180.9428 3,117.3239 3,244.5616
2031-04-07 3,175.2216 3,111.7172 3,238.7261
2031-04-08 3,177.5101 3,113.9599 3,241.0603
2031-04-09 3,177.5101 3,113.9599 3,241.0603
2031-04-10 3,175.2216 3,111.7172 3,238.7261
2031-04-11 3,180.9428 3,117.3239 3,244.5616
2031-04-12 3,182.0870 3,118.4453 3,245.7287
2031-04-13 3,192.3850 3,128.5373 3,256.2327
2031-04-14 3,188.9523 3,125.1733 3,252.7314
2031-04-15 3,188.9523 3,125.1733 3,252.7314
2031-04-16 3,188.9523 3,125.1733 3,252.7314
2031-04-17 3,188.9523 3,125.1733 3,252.7314
2031-04-18 3,198.1061 3,134.1440 3,262.0683
2031-04-19 3,198.1061 3,134.1440 3,262.0683
2031-04-20 3,203.8272 3,139.7507 3,267.9038
2031-04-21 3,203.8272 3,139.7507 3,267.9038
2031-04-22 3,204.9715 3,140.8720 3,269.0709
2031-04-23 3,204.9715 3,140.8720 3,269.0709
2031-04-24 3,204.9715 3,140.8720 3,269.0709
2031-04-25 3,217.5579 3,153.2068 3,281.9091
2031-04-26 3,217.5579 3,153.2068 3,281.9091
2031-04-27 3,207.2599 3,143.1147 3,271.4051
2031-04-28 3,207.2599 3,143.1147 3,271.4051
2031-04-29 3,207.2599 3,143.1147 3,271.4051
2031-04-30 3,203.8272 3,139.7507 3,267.9038
2031 May
2031-05-01 3,204.9715 3,140.8720 3,269.0709
2031-05-02 3,204.9715 3,140.8720 3,269.0709
2031-05-03 3,219.8135 3,155.4172 3,284.2098
2031-05-04 3,219.8135 3,155.4172 3,284.2098
2031-05-05 3,231.2313 3,166.6067 3,295.8559
2031-05-06 3,231.2313 3,166.6067 3,295.8559
2031-05-07 3,219.8135 3,155.4172 3,284.2098
2031-05-08 3,219.8135 3,155.4172 3,284.2098
2031-05-09 3,223.2388 3,158.7741 3,287.7036
2031-05-10 3,231.2313 3,166.6067 3,295.8559
2031-05-11 3,231.2313 3,166.6067 3,295.8559
2031-05-12 3,231.2313 3,166.6067 3,295.8559
2031-05-13 3,242.6491 3,177.7961 3,307.5020
2031-05-14 3,242.6491 3,177.7961 3,307.5020
2031-05-15 3,242.6491 3,177.7961 3,307.5020
2031-05-16 3,242.6491 3,177.7961 3,307.5020
2031-05-17 3,248.3579 3,183.3908 3,313.3251
2031-05-18 3,242.6491 3,177.7961 3,307.5020
2031-05-19 3,243.7908 3,178.9150 3,308.6667
2031-05-20 3,243.7908 3,178.9150 3,308.6667
2031-05-21 3,242.6491 3,177.7961 3,307.5020
2031-05-22 3,248.3579 3,183.3908 3,313.3251
2031-05-23 3,248.3579 3,183.3908 3,313.3251
2031-05-24 3,248.3579 3,183.3908 3,313.3251
2031-05-25 3,248.3579 3,183.3908 3,313.3251
2031-05-26 3,233.5116 3,168.8414 3,298.1818
2031-05-27 3,233.5116 3,168.8414 3,298.1818
2031-05-28 3,248.4858 3,183.5161 3,313.4555
2031-05-29 3,248.4858 3,183.5161 3,313.4555
2031-05-30 3,263.5294 3,198.2588 3,328.7999
2031-05-31 3,257.7938 3,192.6379 3,322.9497
2031 June
2031-06-01 3,257.7938 3,192.6379 3,322.9497
2031-06-02 3,257.7938 3,192.6379 3,322.9497
2031-06-03 3,257.7938 3,192.6379 3,322.9497
2031-06-04 3,257.7938 3,192.6379 3,322.9497
2031-06-05 3,257.7938 3,192.6379 3,322.9497
2031-06-06 3,263.5294 3,198.2588 3,328.7999
2031-06-07 3,269.2649 3,203.8796 3,334.6502
2031-06-08 3,262.1069 3,196.8648 3,327.3491
2031-06-09 3,257.7938 3,192.6379 3,322.9497
2031-06-10 3,263.5294 3,198.2588 3,328.7999
2031-06-11 3,257.7938 3,192.6379 3,322.9497
2031-06-12 3,258.9409 3,193.7621 3,324.1197
2031-06-13 3,263.5294 3,198.2588 3,328.7999
2031-06-14 3,263.5294 3,198.2588 3,328.7999
2031-06-15 3,264.6765 3,199.3829 3,329.9700
2031-06-16 3,263.5294 3,198.2588 3,328.7999
2031-06-17 3,264.6765 3,199.3829 3,329.9700
2031-06-18 3,264.6765 3,199.3829 3,329.9700
2031-06-19 3,269.2649 3,203.8796 3,334.6502
2031-06-20 3,269.2649 3,203.8796 3,334.6502
2031-06-21 3,254.3230 3,189.2366 3,319.4095
2031-06-22 3,254.3230 3,189.2366 3,319.4095
2031-06-23 3,269.3936 3,204.0057 3,334.7815
2031-06-24 3,281.0284 3,215.4079 3,346.6490
2031-06-25 3,282.1919 3,216.5481 3,347.8358
2031-06-26 3,282.1919 3,216.5481 3,347.8358
2031-06-27 3,292.6633 3,226.8100 3,358.5166
2031-06-28 3,292.6633 3,226.8100 3,358.5166
2031-06-29 3,281.0284 3,215.4079 3,346.6490
2031-06-30 3,276.3745 3,210.8470 3,341.9020
2031 July
2031-07-01 3,276.3745 3,210.8470 3,341.9020
2031-07-02 3,284.5189 3,218.8285 3,350.2093
2031-07-03 3,281.0284 3,215.4079 3,346.6490
2031-07-04 3,296.2227 3,230.2982 3,362.1471
2031-07-05 3,296.2227 3,230.2982 3,362.1471
2031-07-06 3,281.1576 3,215.5344 3,346.7807
2031-07-07 3,296.3524 3,230.4254 3,362.2795
2031-07-08 3,296.3524 3,230.4254 3,362.2795
2031-07-09 3,296.3519 3,230.4249 3,362.2790
2031-07-10 3,299.2250 3,233.2405 3,365.2095
2031-07-11 3,301.5306 3,235.5000 3,367.5612
2031-07-12 3,302.1046 3,236.0625 3,368.1467
2031-07-13 3,303.2558 3,237.1907 3,369.3209
2031-07-14 3,303.2555 3,237.1903 3,369.3206
2031-07-15 3,307.8579 3,241.7008 3,374.0151
2031-07-16 3,311.3091 3,245.0829 3,377.5352
2031-07-17 3,307.8578 3,241.7006 3,374.0149
2031-07-18 3,311.3097 3,245.0835 3,377.5359
2031-07-19 3,311.3097 3,245.0835 3,377.5359
2031-07-20 3,311.3093 3,245.0831 3,377.5355
2031-07-21 3,296.1752 3,230.2517 3,362.0987
2031-07-22 3,297.3344 3,231.3877 3,363.2811
2031-07-23 3,297.3344 3,231.3877 3,363.2811
2031-07-24 3,296.1751 3,230.2516 3,362.0986
2031-07-25 3,301.9678 3,235.9284 3,368.0071
2031-07-26 3,317.2590 3,250.9138 3,383.6042
2031-07-27 3,314.9792 3,248.6797 3,381.2788
2031-07-28 3,299.8284 3,233.8319 3,365.8250
2031-07-29 3,315.1097 3,248.8075 3,381.4119
2031-07-30 3,312.7980 3,246.5420 3,379.0539
2031-07-31 3,311.6414 3,245.4086 3,377.8742
2031 August
2031-08-01 3,317.4210 3,251.0726 3,383.7695
2031-08-02 3,302.2591 3,236.2139 3,368.3042
2031-08-03 3,302.2595 3,236.2143 3,368.3047
2031-08-04 3,302.2595 3,236.2143 3,368.3047
2031-08-05 3,302.2594 3,236.2142 3,368.3046
2031-08-06 3,302.2585 3,236.2134 3,368.3037
2031-08-07 3,313.9071 3,247.6289 3,380.1852
2031-08-08 3,313.9069 3,247.6288 3,380.1851
2031-08-09 3,317.9997 3,251.6398 3,384.3597
2031-08-10 3,313.9076 3,247.6295 3,380.1858
2031-08-11 3,323.2260 3,256.7615 3,389.6905
2031-08-12 3,325.5557 3,259.0446 3,392.0668
2031-08-13 3,325.5559 3,259.0448 3,392.0670
2031-08-14 3,325.5553 3,259.0442 3,392.0664
2031-08-15 3,340.9558 3,274.1367 3,407.7749
2031-08-16 3,343.2839 3,276.4182 3,410.1496
2031-08-17 3,340.9553 3,274.1362 3,407.7744
2031-08-18 3,335.1353 3,268.4326 3,401.8380
2031-08-19 3,336.2996 3,269.5736 3,403.0256
2031-08-20 3,336.2992 3,269.5732 3,403.0252
2031-08-21 3,341.5320 3,274.7014 3,408.3626
2031-08-22 3,339.7917 3,272.9958 3,406.5875
2031-08-23 3,340.9560 3,274.1369 3,407.7751
2031-08-24 3,340.9560 3,274.1369 3,407.7751
2031-08-25 3,340.9554 3,274.1363 3,407.7745
2031-08-26 3,343.2835 3,276.4179 3,410.1492
2031-08-27 3,343.2840 3,276.4183 3,410.1497
2031-08-28 3,340.9553 3,274.1362 3,407.7744
2031-08-29 3,340.9556 3,274.1365 3,407.7748
2031-08-30 3,343.2842 3,276.4185 3,410.1499
2031-08-31 3,343.2842 3,276.4185 3,410.1499
2031 September
2031-09-01 3,343.2837 3,276.4180 3,410.1493
2031-09-02 3,340.9551 3,274.1360 3,407.7742
2031-09-03 3,346.7761 3,279.8406 3,413.7116
2031-09-04 3,347.9398 3,280.9810 3,414.8986
2031-09-05 3,347.9401 3,280.9813 3,414.8989
2031-09-06 3,346.7765 3,279.8410 3,413.7120
2031-09-07 3,346.7765 3,279.8410 3,413.7120
2031-09-08 3,346.7762 3,279.8407 3,413.7118
2031-09-09 3,346.7758 3,279.8403 3,413.7113
2031-09-10 3,346.7756 3,279.8401 3,413.7111
2031-09-11 3,347.9402 3,280.9814 3,414.8990
2031-09-12 3,347.9401 3,280.9813 3,414.8989
2031-09-13 3,347.9406 3,280.9818 3,414.8994
2031-09-14 3,347.9406 3,280.9818 3,414.8994
2031-09-15 3,347.9404 3,280.9816 3,414.8992
2031-09-16 3,346.7756 3,279.8401 3,413.7111
2031-09-17 3,346.7763 3,279.8408 3,413.7119
2031-09-18 3,340.9558 3,274.1367 3,407.7750
2031-09-19 3,342.1197 3,275.2773 3,408.9621
2031-09-20 3,346.7765 3,279.8410 3,413.7120
2031-09-21 3,346.7765 3,279.8410 3,413.7120
2031-09-22 3,346.7757 3,279.8402 3,413.7112
2031-09-23 3,346.7766 3,279.8410 3,413.7121
2031-09-24 3,340.9558 3,274.1367 3,407.7749
2031-09-25 3,341.5585 3,274.7273 3,408.3897
2031-09-26 3,340.9558 3,274.1367 3,407.7749
2031-09-27 3,343.8704 3,276.9930 3,410.7478
2031-09-28 3,343.8704 3,276.9930 3,410.7478
2031-09-29 3,343.8636 3,276.9863 3,410.7409
2031-09-30 3,340.9560 3,274.1368 3,407.7751
2031 October
2031-10-01 3,344.4476 3,277.5587 3,411.3366
2031-10-02 3,342.1195 3,275.2771 3,408.9619
2031-10-03 3,344.4474 3,277.5584 3,411.3363
2031-10-04 3,344.4483 3,277.5593 3,411.3373
2031-10-05 3,344.4483 3,277.5593 3,411.3373
2031-10-06 3,344.4478 3,277.5589 3,411.3368
2031-10-07 3,342.1199 3,275.2775 3,408.9623
2031-10-08 3,343.2840 3,276.4184 3,410.1497
2031-10-09 3,346.7757 3,279.8402 3,413.7113
2031-10-10 3,349.1046 3,282.1225 3,416.0867
2031-10-11 3,346.1986 3,279.2746 3,413.1225
2031-10-12 3,346.1986 3,279.2746 3,413.1225
2031-10-13 3,346.1955 3,279.2716 3,413.1194
2031-10-14 3,346.7764 3,279.8409 3,413.7119
2031-10-15 3,349.1045 3,282.1224 3,416.0866
2031-10-16 3,346.7763 3,279.8408 3,413.7118
2031-10-17 3,349.1037 3,282.1217 3,416.0858
2031-10-18 3,349.1039 3,282.1218 3,416.0860
2031-10-19 3,349.1047 3,282.1226 3,416.0868
2031-10-20 3,349.1047 3,282.1226 3,416.0868
2031-10-21 3,349.1045 3,282.1224 3,416.0866
2031-10-22 3,351.4329 3,284.4042 3,418.4615
2031-10-23 3,350.2684 3,283.2630 3,417.2738
2031-10-24 3,344.4479 3,277.5590 3,411.3369
2031-10-25 3,344.4482 3,277.5593 3,411.3372
2031-10-26 3,342.1201 3,275.2777 3,408.9625
2031-10-27 3,342.1201 3,275.2777 3,408.9625
2031-10-28 3,342.1195 3,275.2771 3,408.9619
2031-10-29 3,344.4478 3,277.5589 3,411.3368
2031-10-30 3,342.1201 3,275.2777 3,408.9625
2031-10-31 3,346.7760 3,279.8405 3,413.7116
2031 November
2031-11-01 3,346.7763 3,279.8407 3,413.7118
2031-11-02 3,343.2842 3,276.4185 3,410.1499