> Page 5: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,749.7574 2,694.7623 2,804.7526
2030-01-02 2,749.7574 2,694.7623 2,804.7526
2030-01-03 2,751.1364 2,696.1137 2,806.1592
2030-01-04 2,752.5154 2,697.4651 2,807.5658
2030-01-05 2,751.1364 2,696.1137 2,806.1592
2030-01-06 2,751.1364 2,696.1137 2,806.1592
2030-01-07 2,752.5154 2,697.4651 2,807.5658
2030-01-08 2,751.1364 2,696.1137 2,806.1592
2030-01-09 2,751.1364 2,696.1137 2,806.1592
2030-01-10 2,751.1364 2,696.1137 2,806.1592
2030-01-11 2,752.5154 2,697.4651 2,807.5658
2030-01-12 2,751.1364 2,696.1137 2,806.1592
2030-01-13 2,752.5154 2,697.4651 2,807.5658
2030-01-14 2,751.1364 2,696.1137 2,806.1592
2030-01-15 2,752.5154 2,697.4651 2,807.5658
2030-01-16 2,751.1364 2,696.1137 2,806.1592
2030-01-17 2,752.5154 2,697.4651 2,807.5658
2030-01-18 2,751.1364 2,696.1137 2,806.1592
2030-01-19 2,752.5154 2,697.4651 2,807.5658
2030-01-20 2,752.5154 2,697.4651 2,807.5658
2030-01-21 2,751.1364 2,696.1137 2,806.1592
2030-01-22 2,752.5154 2,697.4651 2,807.5658
2030-01-23 2,752.5154 2,697.4651 2,807.5658
2030-01-24 2,753.8945 2,698.8166 2,808.9724
2030-01-25 2,753.8945 2,698.8166 2,808.9724
2030-01-26 2,751.1364 2,696.1137 2,806.1592
2030-01-27 2,756.6525 2,701.5194 2,811.7855
2030-01-28 2,762.1686 2,706.9252 2,817.4119
2030-01-29 2,762.1686 2,706.9252 2,817.4119
2030-01-30 2,766.3056 2,710.9795 2,821.6317
2030-01-31 2,764.9266 2,709.6281 2,820.2251
2030 February
2030-02-01 2,766.3056 2,710.9795 2,821.6317
2030-02-02 2,753.8945 2,698.8166 2,808.9724
2030-02-03 2,766.6523 2,711.3193 2,821.9853
2030-02-04 2,754.2950 2,699.2091 2,809.3809
2030-02-05 2,752.9220 2,697.8636 2,807.9805
2030-02-06 2,752.9220 2,697.8636 2,807.9805
2030-02-07 2,754.2950 2,699.2091 2,809.3809
2030-02-08 2,754.2950 2,699.2091 2,809.3809
2030-02-09 2,758.4141 2,703.2458 2,813.5824
2030-02-10 2,755.6681 2,700.5547 2,810.7814
2030-02-11 2,758.4141 2,703.2458 2,813.5824
2030-02-12 2,758.4141 2,703.2458 2,813.5824
2030-02-13 2,755.6681 2,700.5547 2,810.7814
2030-02-14 2,754.2950 2,699.2091 2,809.3809
2030-02-15 2,758.4141 2,703.2458 2,813.5824
2030-02-16 2,758.4141 2,703.2458 2,813.5824
2030-02-17 2,758.4141 2,703.2458 2,813.5824
2030-02-18 2,758.4141 2,703.2458 2,813.5824
2030-02-19 2,761.1602 2,705.9370 2,816.3834
2030-02-20 2,763.9062 2,708.6281 2,819.1844
2030-02-21 2,761.1602 2,705.9370 2,816.3834
2030-02-22 2,759.7872 2,704.5914 2,814.9829
2030-02-23 2,763.9062 2,708.6281 2,819.1844
2030-02-24 2,763.9062 2,708.6281 2,819.1844
2030-02-25 2,763.9062 2,708.6281 2,819.1844
2030-02-26 2,763.9062 2,708.6281 2,819.1844
2030-02-27 2,751.2682 2,696.2428 2,806.2936
2030-02-28 2,752.6473 2,697.5943 2,807.7002
2030 March
2030-03-01 2,751.2682 2,696.2428 2,806.2936
2030-03-02 2,764.0139 2,708.7336 2,819.2942
2030-03-03 2,758.5106 2,703.3404 2,813.6808
2030-03-04 2,764.0139 2,708.7336 2,819.2942
2030-03-05 2,764.0139 2,708.7336 2,819.2942
2030-03-06 2,764.0139 2,708.7336 2,819.2942
2030-03-07 2,764.0139 2,708.7336 2,819.2942
2030-03-08 2,761.2622 2,706.0370 2,816.4875
2030-03-09 2,764.0139 2,708.7336 2,819.2942
2030-03-10 2,761.2622 2,706.0370 2,816.4875
2030-03-11 2,764.0139 2,708.7336 2,819.2942
2030-03-12 2,761.2622 2,706.0370 2,816.4875
2030-03-13 2,764.0139 2,708.7336 2,819.2942
2030-03-14 2,764.0139 2,708.7336 2,819.2942
2030-03-15 2,761.2622 2,706.0370 2,816.4875
2030-03-16 2,761.2622 2,706.0370 2,816.4875
2030-03-17 2,761.2622 2,706.0370 2,816.4875
2030-03-18 2,761.2622 2,706.0370 2,816.4875
2030-03-19 2,761.2622 2,706.0370 2,816.4875
2030-03-20 2,764.0139 2,708.7336 2,819.2942
2030-03-21 2,764.0139 2,708.7336 2,819.2942
2030-03-22 2,764.0139 2,708.7336 2,819.2942
2030-03-23 2,769.5171 2,714.1268 2,824.9075
2030-03-24 2,766.7655 2,711.4302 2,822.1008
2030-03-25 2,769.5171 2,714.1268 2,824.9075
2030-03-26 2,770.8930 2,715.4751 2,826.3108
2030-03-27 2,769.5171 2,714.1268 2,824.9075
2030-03-28 2,772.2688 2,716.8234 2,827.7142
2030-03-29 2,772.2688 2,716.8234 2,827.7142
2030-03-30 2,769.5171 2,714.1268 2,824.9075
2030-03-31 2,756.8535 2,701.7164 2,811.9905
2030 April
2030-04-01 2,760.9887 2,705.7690 2,816.2085
2030-04-02 2,760.9887 2,705.7690 2,816.2085
2030-04-03 2,763.7456 2,708.4707 2,819.0205
2030-04-04 2,760.9887 2,705.7690 2,816.2085
2030-04-05 2,763.7456 2,708.4707 2,819.0205
2030-04-06 2,765.1240 2,709.8215 2,820.4265
2030-04-07 2,758.2319 2,703.0672 2,813.3965
2030-04-08 2,760.9887 2,705.7690 2,816.2085
2030-04-09 2,758.2319 2,703.0672 2,813.3965
2030-04-10 2,758.2319 2,703.0672 2,813.3965
2030-04-11 2,760.9887 2,705.7690 2,816.2085
2030-04-12 2,763.7456 2,708.4707 2,819.0205
2030-04-13 2,763.7456 2,708.4707 2,819.0205
2030-04-14 2,770.6377 2,715.2250 2,826.0505
2030-04-15 2,763.7456 2,708.4707 2,819.0205
2030-04-16 2,763.7456 2,708.4707 2,819.0205
2030-04-17 2,765.1240 2,709.8215 2,820.4265
2030-04-18 2,763.7456 2,708.4707 2,819.0205
2030-04-19 2,760.9887 2,705.7690 2,816.2085
2030-04-20 2,758.2319 2,703.0672 2,813.3965
2030-04-21 2,760.9887 2,705.7690 2,816.2085
2030-04-22 2,758.2319 2,703.0672 2,813.3965
2030-04-23 2,758.2319 2,703.0672 2,813.3965
2030-04-24 2,771.0098 2,715.5896 2,826.4300
2030-04-25 2,769.6346 2,714.2419 2,825.0273
2030-04-26 2,771.0098 2,715.5896 2,826.4300
2030-04-27 2,771.0098 2,715.5896 2,826.4300
2030-04-28 2,768.2594 2,712.8942 2,823.6246
2030-04-29 2,768.2594 2,712.8942 2,823.6246
2030-04-30 2,768.2594 2,712.8942 2,823.6246
2030 May
2030-05-01 2,768.2594 2,712.8942 2,823.6246
2030-05-02 2,765.5090 2,710.1989 2,820.8192
2030-05-03 2,778.3207 2,722.7543 2,833.8871
2030-05-04 2,778.3207 2,722.7543 2,833.8871
2030-05-05 2,776.9487 2,721.4097 2,832.4877
2030-05-06 2,778.3207 2,722.7543 2,833.8871
2030-05-07 2,779.6927 2,724.0988 2,835.2866
2030-05-08 2,778.3207 2,722.7543 2,833.8871
2030-05-09 2,782.4367 2,726.7880 2,838.0855
2030-05-10 2,782.4367 2,726.7880 2,838.0855
2030-05-11 2,785.1807 2,729.4771 2,840.8844
2030-05-12 2,785.1807 2,729.4771 2,840.8844
2030-05-13 2,786.5528 2,730.8217 2,842.2838
2030-05-14 2,786.5528 2,730.8217 2,842.2838
2030-05-15 2,785.1807 2,729.4771 2,840.8844
2030-05-16 2,785.1807 2,729.4771 2,840.8844
2030-05-17 2,787.9248 2,732.1663 2,843.6833
2030-05-18 2,787.9248 2,732.1663 2,843.6833
2030-05-19 2,785.1807 2,729.4771 2,840.8844
2030-05-20 2,787.9248 2,732.1663 2,843.6833
2030-05-21 2,787.9248 2,732.1663 2,843.6833
2030-05-22 2,787.9248 2,732.1663 2,843.6833
2030-05-23 2,787.9248 2,732.1663 2,843.6833
2030-05-24 2,785.1807 2,729.4771 2,840.8844
2030-05-25 2,792.0408 2,736.2000 2,847.8816
2030-05-26 2,785.1807 2,729.4771 2,840.8844
2030-05-27 2,785.1807 2,729.4771 2,840.8844
2030-05-28 2,785.1807 2,729.4771 2,840.8844
2030-05-29 2,786.5528 2,730.8217 2,842.2838
2030-05-30 2,785.1807 2,729.4771 2,840.8844
2030-05-31 2,786.5528 2,730.8217 2,842.2838
2030 June
2030-06-01 2,786.5528 2,730.8217 2,842.2838
2030-06-02 2,785.1807 2,729.4771 2,840.8844
2030-06-03 2,786.5528 2,730.8217 2,842.2838
2030-06-04 2,789.2968 2,733.5108 2,845.0827
2030-06-05 2,792.0408 2,736.2000 2,847.8816
2030-06-06 2,793.4128 2,737.5445 2,849.2811
2030-06-07 2,792.0408 2,736.2000 2,847.8816
2030-06-08 2,785.1807 2,729.4771 2,840.8844
2030-06-09 2,789.2968 2,733.5108 2,845.0827
2030-06-10 2,786.5528 2,730.8217 2,842.2838
2030-06-11 2,786.5528 2,730.8217 2,842.2838
2030-06-12 2,786.5528 2,730.8217 2,842.2838
2030-06-13 2,786.5528 2,730.8217 2,842.2838
2030-06-14 2,786.5528 2,730.8217 2,842.2838
2030-06-15 2,786.5528 2,730.8217 2,842.2838
2030-06-16 2,792.0408 2,736.2000 2,847.8816
2030-06-17 2,792.0408 2,736.2000 2,847.8816
2030-06-18 2,785.1807 2,729.4771 2,840.8844
2030-06-19 2,785.1807 2,729.4771 2,840.8844
2030-06-20 2,792.0408 2,736.2000 2,847.8816
2030-06-21 2,789.2968 2,733.5108 2,845.0827
2030-06-22 2,786.5528 2,730.8217 2,842.2838
2030-06-23 2,789.2968 2,733.5108 2,845.0827
2030-06-24 2,792.0408 2,736.2000 2,847.8816
2030-06-25 2,792.0408 2,736.2000 2,847.8816
2030-06-26 2,792.0408 2,736.2000 2,847.8816
2030-06-27 2,792.0408 2,736.2000 2,847.8816
2030-06-28 2,789.2968 2,733.5108 2,845.0827
2030-06-29 2,786.5528 2,730.8217 2,842.2838
2030-06-30 2,789.2968 2,733.5108 2,845.0827
2030 July
2030-07-01 2,790.6688 2,734.8554 2,846.4822
2030-07-02 2,789.2968 2,733.5108 2,845.0827
2030-07-03 2,789.2968 2,733.5108 2,845.0827
2030-07-04 2,786.5528 2,730.8217 2,842.2838
2030-07-05 2,789.2968 2,733.5108 2,845.0827
2030-07-06 2,785.1807 2,729.4771 2,840.8844
2030-07-07 2,798.0835 2,742.1219 2,854.0452
2030-07-08 2,811.0461 2,754.8252 2,867.2670
2030-07-09 2,811.0461 2,754.8252 2,867.2670
2030-07-10 2,809.7207 2,753.5263 2,865.9151
2030-07-11 2,796.8732 2,740.9357 2,852.8107
2030-07-12 2,796.8732 2,740.9357 2,852.8107
2030-07-13 2,794.1826 2,738.2990 2,850.0663
2030-07-14 2,807.1271 2,750.9846 2,863.2696
2030-07-15 2,820.1315 2,763.7289 2,876.5342
2030-07-16 2,817.6248 2,761.2723 2,873.9773
2030-07-17 2,830.6778 2,774.0643 2,887.2914
2030-07-18 2,817.7345 2,761.3798 2,874.0892
2030-07-19 2,830.7881 2,774.1723 2,887.4038
2030-07-20 2,817.8442 2,761.4873 2,874.2011
2030-07-21 2,830.8983 2,774.2804 2,887.5163
2030-07-22 2,830.8983 2,774.2804 2,887.5163
2030-07-23 2,844.0129 2,787.1326 2,900.8931
2030-07-24 2,831.0086 2,774.3884 2,887.6287
2030-07-25 2,832.2519 2,775.6068 2,888.8969
2030-07-26 2,822.3054 2,765.8593 2,878.7515
2030-07-27 2,835.3802 2,778.6726 2,892.0878
2030-07-28 2,835.3802 2,778.6726 2,892.0878
2030-07-29 2,835.3802 2,778.6726 2,892.0878
2030-07-30 2,823.1058 2,766.6437 2,879.5679
2030-07-31 2,823.1058 2,766.6437 2,879.5679
2030 August
2030-08-01 2,823.1058 2,766.6437 2,879.5679
2030-08-02 2,823.1058 2,766.6437 2,879.5679
2030-08-03 2,836.1843 2,779.4606 2,892.9080
2030-08-04 2,836.1843 2,779.4606 2,892.9080
2030-08-05 2,827.5972 2,771.0453 2,884.1492
2030-08-06 2,827.5972 2,771.0453 2,884.1492
2030-08-07 2,840.6965 2,783.8826 2,897.5104
2030-08-08 2,852.8362 2,795.7795 2,909.8929
2030-08-09 2,852.8362 2,795.7795 2,909.8929
2030-08-10 2,852.8362 2,795.7795 2,909.8929
2030-08-11 2,852.8362 2,795.7795 2,909.8929
2030-08-12 2,854.0502 2,796.9692 2,911.1312
2030-08-13 2,854.0502 2,796.9692 2,911.1312
2030-08-14 2,852.8362 2,795.7795 2,909.8929
2030-08-15 2,852.8362 2,795.7795 2,909.8929
2030-08-16 2,852.8362 2,795.7795 2,909.8929
2030-08-17 2,864.9760 2,807.6764 2,922.2755
2030-08-18 2,864.9760 2,807.6764 2,922.2755
2030-08-19 2,864.9760 2,807.6764 2,922.2755
2030-08-20 2,878.2484 2,820.6834 2,935.8134
2030-08-21 2,879.4577 2,821.8686 2,937.0469
2030-08-22 2,879.4577 2,821.8686 2,937.0469
2030-08-23 2,879.4577 2,821.8686 2,937.0469
2030-08-24 2,884.2951 2,826.6092 2,941.9810
2030-08-25 2,884.2951 2,826.6092 2,941.9810
2030-08-26 2,891.5512 2,833.7202 2,949.3822
2030-08-27 2,891.5512 2,833.7202 2,949.3822
2030-08-28 2,890.3419 2,832.5350 2,948.1487
2030-08-29 2,890.6309 2,832.8183 2,948.4435
2030-08-30 2,904.0222 2,845.9418 2,962.1027
2030-08-31 2,917.4755 2,859.1260 2,975.8251
2030 September
2030-09-01 2,917.4755 2,859.1260 2,975.8251
2030-09-02 2,923.4296 2,864.9610 2,981.8982
2030-09-03 2,910.0621 2,851.8609 2,968.2634
2030-09-04 2,910.0621 2,851.8609 2,968.2634
2030-09-05 2,910.0621 2,851.8609 2,968.2634
2030-09-06 2,923.5434 2,865.0726 2,982.0143
2030-09-07 2,924.7319 2,866.2372 2,983.2265
2030-09-08 2,924.7319 2,866.2372 2,983.2265
2030-09-09 2,938.2811 2,879.5155 2,997.0467
2030-09-10 2,924.8458 2,866.3488 2,983.3427
2030-09-11 2,938.3956 2,879.6276 2,997.1635
2030-09-12 2,932.6113 2,873.9591 2,991.2635
2030-09-13 2,919.2019 2,860.8178 2,977.5859
2030-09-14 2,905.8537 2,847.7367 2,963.9708
2030-09-15 2,892.5667 2,834.7153 2,950.4180
2030-09-16 2,892.5667 2,834.7153 2,950.4180
2030-09-17 2,892.5667 2,834.7153 2,950.4180
2030-09-18 2,905.9669 2,847.8476 2,964.0862
2030-09-19 2,905.9669 2,847.8476 2,964.0862
2030-09-20 2,905.9669 2,847.8476 2,964.0862
2030-09-21 2,905.9669 2,847.8476 2,964.0862
2030-09-22 2,905.9669 2,847.8476 2,964.0862
2030-09-23 2,905.9669 2,847.8476 2,964.0862
2030-09-24 2,899.9752 2,841.9757 2,957.9747
2030-09-25 2,899.9752 2,841.9757 2,957.9747
2030-09-26 2,913.4098 2,855.1416 2,971.6780
2030-09-27 2,913.4098 2,855.1416 2,971.6780
2030-09-28 2,900.0882 2,842.0864 2,958.0899
2030-09-29 2,906.0801 2,847.9585 2,964.2017
2030-09-30 2,919.5429 2,861.1521 2,977.9338
2030 October
2030-10-01 2,919.5429 2,861.1521 2,977.9338
2030-10-02 2,914.8053 2,856.5092 2,973.1015
2030-10-03 2,914.8053 2,856.5092 2,973.1015
2030-10-04 2,914.8053 2,856.5092 2,973.1015
2030-10-05 2,914.8053 2,856.5092 2,973.1015
2030-10-06 2,914.8053 2,856.5092 2,973.1015
2030-10-07 2,914.8053 2,856.5092 2,973.1015
2030-10-08 2,914.8053 2,856.5092 2,973.1015
2030-10-09 2,914.8053 2,856.5092 2,973.1015
2030-10-10 2,919.5429 2,861.1521 2,977.9338
2030-10-11 2,933.0682 2,874.4068 2,991.7295
2030-10-12 2,927.2020 2,868.6580 2,985.7461
2030-10-13 2,921.3359 2,862.9092 2,979.7626
2030-10-14 2,907.9780 2,849.8185 2,966.1376
2030-10-15 2,907.9780 2,849.8185 2,966.1376
2030-10-16 2,915.0419 2,856.7411 2,973.3428
2030-10-17 2,901.7128 2,843.6786 2,959.7471
2030-10-18 2,907.6590 2,849.5058 2,965.8121
2030-10-19 2,894.3636 2,836.4763 2,952.2509
2030-10-20 2,900.3935 2,842.3857 2,958.4014
2030-10-21 2,913.8301 2,855.5535 2,972.1067
2030-10-22 2,909.0921 2,850.9103 2,967.2740
2030-10-23 2,922.5689 2,864.1176 2,981.0203
2030-10-24 2,934.4012 2,875.7132 2,993.0892
2030-10-25 2,933.2180 2,874.5536 2,991.8823
2030-10-26 2,934.4012 2,875.7132 2,993.0892
2030-10-27 2,934.4012 2,875.7132 2,993.0892
2030-10-28 2,934.4012 2,875.7132 2,993.0892
2030-10-29 2,932.0347 2,873.3940 2,990.6754
2030-10-30 2,918.6279 2,860.2554 2,977.0005
2030-10-31 2,924.5843 2,866.0926 2,983.0760
2030 November
2030-11-01 2,938.1329 2,879.3702 2,996.8956
2030-11-02 2,938.1329 2,879.3702 2,996.8956