> Page 5: USD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,772.2353 2,716.7906 2,827.6800
2030-01-02 2,770.8471 2,715.4301 2,826.2640
2030-01-03 2,769.4589 2,714.0697 2,824.8481
2030-01-04 2,766.6825 2,711.3488 2,822.0161
2030-01-05 2,763.9061 2,708.6280 2,819.1842
2030-01-06 2,769.4589 2,714.0697 2,824.8481
2030-01-07 2,770.8471 2,715.4301 2,826.2640
2030-01-08 2,769.4589 2,714.0697 2,824.8481
2030-01-09 2,766.6825 2,711.3488 2,822.0161
2030-01-10 2,769.4589 2,714.0697 2,824.8481
2030-01-11 2,766.6825 2,711.3488 2,822.0161
2030-01-12 2,763.9061 2,708.6280 2,819.1842
2030-01-13 2,762.5179 2,707.2675 2,817.7682
2030-01-14 2,763.9061 2,708.6280 2,819.1842
2030-01-15 2,762.5179 2,707.2675 2,817.7682
2030-01-16 2,769.4589 2,714.0697 2,824.8481
2030-01-17 2,770.8471 2,715.4301 2,826.2640
2030-01-18 2,769.4589 2,714.0697 2,824.8481
2030-01-19 2,770.8471 2,715.4301 2,826.2640
2030-01-20 2,770.8471 2,715.4301 2,826.2640
2030-01-21 2,769.4589 2,714.0697 2,824.8481
2030-01-22 2,766.6825 2,711.3488 2,822.0161
2030-01-23 2,773.6235 2,718.1510 2,829.0960
2030-01-24 2,772.2353 2,716.7906 2,827.6800
2030-01-25 2,775.0117 2,719.5114 2,830.5119
2030-01-26 2,775.0117 2,719.5114 2,830.5119
2030-01-27 2,772.2353 2,716.7906 2,827.6800
2030-01-28 2,775.0117 2,719.5114 2,830.5119
2030-01-29 2,772.2353 2,716.7906 2,827.6800
2030-01-30 2,772.2353 2,716.7906 2,827.6800
2030-01-31 2,769.4589 2,714.0697 2,824.8481
2030 February
2030-02-01 2,766.6825 2,711.3488 2,822.0161
2030-02-02 2,763.9061 2,708.6280 2,819.1842
2030-02-03 2,769.4589 2,714.0697 2,824.8481
2030-02-04 2,769.4589 2,714.0697 2,824.8481
2030-02-05 2,775.0117 2,719.5114 2,830.5119
2030-02-06 2,772.2353 2,716.7906 2,827.6800
2030-02-07 2,775.0117 2,719.5114 2,830.5119
2030-02-08 2,773.6235 2,718.1510 2,829.0960
2030-02-09 2,775.0117 2,719.5114 2,830.5119
2030-02-10 2,777.7881 2,722.2323 2,833.3438
2030-02-11 2,790.4769 2,734.6674 2,846.2865
2030-02-12 2,791.8638 2,736.0266 2,847.7011
2030-02-13 2,794.6377 2,738.7449 2,850.5304
2030-02-14 2,782.0399 2,726.3991 2,837.6807
2030-02-15 2,783.4379 2,727.7691 2,839.1066
2030-02-16 2,784.8359 2,729.1392 2,840.5326
2030-02-17 2,789.0299 2,733.2493 2,844.8105
2030-02-18 2,787.6319 2,731.8793 2,843.3845
2030-02-19 2,789.0299 2,733.2493 2,844.8105
2030-02-20 2,789.0299 2,733.2493 2,844.8105
2030-02-21 2,790.4279 2,734.6194 2,846.2365
2030-02-22 2,789.0299 2,733.2493 2,844.8105
2030-02-23 2,789.0299 2,733.2493 2,844.8105
2030-02-24 2,789.0299 2,733.2493 2,844.8105
2030-02-25 2,790.4279 2,734.6194 2,846.2365
2030-02-26 2,789.0299 2,733.2493 2,844.8105
2030-02-27 2,789.0299 2,733.2493 2,844.8105
2030-02-28 2,790.4279 2,734.6194 2,846.2365
2030 March
2030-03-01 2,789.0299 2,733.2493 2,844.8105
2030-03-02 2,789.0299 2,733.2493 2,844.8105
2030-03-03 2,790.4279 2,734.6194 2,846.2365
2030-03-04 2,789.0299 2,733.2493 2,844.8105
2030-03-05 2,790.4279 2,734.6194 2,846.2365
2030-03-06 2,789.0299 2,733.2493 2,844.8105
2030-03-07 2,790.4279 2,734.6194 2,846.2365
2030-03-08 2,790.4279 2,734.6194 2,846.2365
2030-03-09 2,789.0299 2,733.2493 2,844.8105
2030-03-10 2,789.0299 2,733.2493 2,844.8105
2030-03-11 2,790.4279 2,734.6194 2,846.2365
2030-03-12 2,789.0299 2,733.2493 2,844.8105
2030-03-13 2,789.0299 2,733.2493 2,844.8105
2030-03-14 2,790.4279 2,734.6194 2,846.2365
2030-03-15 2,789.0299 2,733.2493 2,844.8105
2030-03-16 2,789.0299 2,733.2493 2,844.8105
2030-03-17 2,789.0299 2,733.2493 2,844.8105
2030-03-18 2,789.0299 2,733.2493 2,844.8105
2030-03-19 2,789.0299 2,733.2493 2,844.8105
2030-03-20 2,789.0299 2,733.2493 2,844.8105
2030-03-21 2,789.0299 2,733.2493 2,844.8105
2030-03-22 2,789.0299 2,733.2493 2,844.8105
2030-03-23 2,789.0299 2,733.2493 2,844.8105
2030-03-24 2,789.0299 2,733.2493 2,844.8105
2030-03-25 2,789.0299 2,733.2493 2,844.8105
2030-03-26 2,789.0299 2,733.2493 2,844.8105
2030-03-27 2,789.0299 2,733.2493 2,844.8105
2030-03-28 2,789.0299 2,733.2493 2,844.8105
2030-03-29 2,789.0299 2,733.2493 2,844.8105
2030-03-30 2,789.0299 2,733.2493 2,844.8105
2030-03-31 2,789.0299 2,733.2493 2,844.8105
2030 April
2030-04-01 2,789.0299 2,733.2493 2,844.8105
2030-04-02 2,789.0299 2,733.2493 2,844.8105
2030-04-03 2,789.0299 2,733.2493 2,844.8105
2030-04-04 2,789.0299 2,733.2493 2,844.8105
2030-04-05 2,789.0299 2,733.2493 2,844.8105
2030-04-06 2,789.0299 2,733.2493 2,844.8105
2030-04-07 2,790.4279 2,734.6194 2,846.2365
2030-04-08 2,790.4279 2,734.6194 2,846.2365
2030-04-09 2,787.6319 2,731.8793 2,843.3845
2030-04-10 2,789.0299 2,733.2493 2,844.8105
2030-04-11 2,790.4279 2,734.6194 2,846.2365
2030-04-12 2,790.4279 2,734.6194 2,846.2365
2030-04-13 2,787.6319 2,731.8793 2,843.3845
2030-04-14 2,787.6319 2,731.8793 2,843.3845
2030-04-15 2,789.0299 2,733.2493 2,844.8105
2030-04-16 2,790.4279 2,734.6194 2,846.2365
2030-04-17 2,789.0299 2,733.2493 2,844.8105
2030-04-18 2,789.0299 2,733.2493 2,844.8105
2030-04-19 2,790.4279 2,734.6194 2,846.2365
2030-04-20 2,789.0299 2,733.2493 2,844.8105
2030-04-21 2,789.0299 2,733.2493 2,844.8105
2030-04-22 2,789.0299 2,733.2493 2,844.8105
2030-04-23 2,790.4279 2,734.6194 2,846.2365
2030-04-24 2,789.0299 2,733.2493 2,844.8105
2030-04-25 2,790.4279 2,734.6194 2,846.2365
2030-04-26 2,789.0299 2,733.2493 2,844.8105
2030-04-27 2,790.4279 2,734.6194 2,846.2365
2030-04-28 2,789.0299 2,733.2493 2,844.8105
2030-04-29 2,790.4279 2,734.6194 2,846.2365
2030-04-30 2,789.0299 2,733.2493 2,844.8105
2030 May
2030-05-01 2,790.4279 2,734.6194 2,846.2365
2030-05-02 2,790.4279 2,734.6194 2,846.2365
2030-05-03 2,789.0299 2,733.2493 2,844.8105
2030-05-04 2,790.4279 2,734.6194 2,846.2365
2030-05-05 2,790.4279 2,734.6194 2,846.2365
2030-05-06 2,791.8259 2,735.9894 2,847.6625
2030-05-07 2,791.8259 2,735.9894 2,847.6625
2030-05-08 2,789.0299 2,733.2493 2,844.8105
2030-05-09 2,794.6220 2,738.7295 2,850.5144
2030-05-10 2,800.2140 2,744.2097 2,856.2183
2030-05-11 2,800.2140 2,744.2097 2,856.2183
2030-05-12 2,804.4080 2,748.3199 2,860.4962
2030-05-13 2,803.0100 2,746.9498 2,859.0702
2030-05-14 2,804.4080 2,748.3199 2,860.4962
2030-05-15 2,791.8259 2,735.9894 2,847.6625
2030-05-16 2,804.5789 2,748.4873 2,860.6705
2030-05-17 2,792.0523 2,736.2112 2,847.8933
2030-05-18 2,790.6604 2,734.8472 2,846.4736
2030-05-19 2,790.6604 2,734.8472 2,846.4736
2030-05-20 2,792.0523 2,736.2112 2,847.8933
2030-05-21 2,792.0523 2,736.2112 2,847.8933
2030-05-22 2,796.2278 2,740.3033 2,852.1524
2030-05-23 2,793.4441 2,737.5752 2,849.3130
2030-05-24 2,796.2278 2,740.3033 2,852.1524
2030-05-25 2,796.2278 2,740.3033 2,852.1524
2030-05-26 2,793.4441 2,737.5752 2,849.3130
2030-05-27 2,792.0523 2,736.2112 2,847.8933
2030-05-28 2,796.2278 2,740.3033 2,852.1524
2030-05-29 2,796.2278 2,740.3033 2,852.1524
2030-05-30 2,796.2278 2,740.3033 2,852.1524
2030-05-31 2,796.2278 2,740.3033 2,852.1524
2030 June
2030-06-01 2,799.0115 2,743.0313 2,854.9917
2030-06-02 2,801.7952 2,745.7593 2,857.8311
2030-06-03 2,799.0115 2,743.0313 2,854.9917
2030-06-04 2,797.6197 2,741.6673 2,853.5721
2030-06-05 2,801.7952 2,745.7593 2,857.8311
2030-06-06 2,801.7952 2,745.7593 2,857.8311
2030-06-07 2,801.7952 2,745.7593 2,857.8311
2030-06-08 2,801.7952 2,745.7593 2,857.8311
2030-06-09 2,789.1651 2,733.3818 2,844.9484
2030-06-10 2,790.5632 2,734.7520 2,846.3745
2030-06-11 2,789.1651 2,733.3818 2,844.9484
2030-06-12 2,801.9060 2,745.8678 2,857.9441
2030-06-13 2,796.3273 2,740.4007 2,852.2538
2030-06-14 2,801.9060 2,745.8678 2,857.9441
2030-06-15 2,801.9060 2,745.8678 2,857.9441
2030-06-16 2,801.9060 2,745.8678 2,857.9441
2030-06-17 2,801.9060 2,745.8678 2,857.9441
2030-06-18 2,799.1166 2,743.1343 2,855.0989
2030-06-19 2,801.9060 2,745.8678 2,857.9441
2030-06-20 2,799.1166 2,743.1343 2,855.0989
2030-06-21 2,801.9060 2,745.8678 2,857.9441
2030-06-22 2,799.1166 2,743.1343 2,855.0989
2030-06-23 2,801.9060 2,745.8678 2,857.9441
2030-06-24 2,801.9060 2,745.8678 2,857.9441
2030-06-25 2,799.1166 2,743.1343 2,855.0989
2030-06-26 2,799.1166 2,743.1343 2,855.0989
2030-06-27 2,799.1166 2,743.1343 2,855.0989
2030-06-28 2,799.1166 2,743.1343 2,855.0989
2030-06-29 2,799.1166 2,743.1343 2,855.0989
2030-06-30 2,801.9060 2,745.8678 2,857.9441
2030 July
2030-07-01 2,801.9060 2,745.8678 2,857.9441
2030-07-02 2,801.9060 2,745.8678 2,857.9441
2030-07-03 2,807.4847 2,751.3350 2,863.6344
2030-07-04 2,804.6953 2,748.6014 2,860.7892
2030-07-05 2,807.4847 2,751.3350 2,863.6344
2030-07-06 2,808.8793 2,752.7018 2,865.0569
2030-07-07 2,807.4847 2,751.3350 2,863.6344
2030-07-08 2,810.2740 2,754.0685 2,866.4795
2030-07-09 2,810.2740 2,754.0685 2,866.4795
2030-07-10 2,807.4847 2,751.3350 2,863.6344
2030-07-11 2,794.8289 2,738.9324 2,850.7255
2030-07-12 2,799.0212 2,743.0408 2,855.0016
2030-07-13 2,799.0212 2,743.0408 2,855.0016
2030-07-14 2,801.8160 2,745.7797 2,857.8523
2030-07-15 2,799.0212 2,743.0408 2,855.0016
2030-07-16 2,801.8160 2,745.7797 2,857.8523
2030-07-17 2,803.2134 2,747.1492 2,859.2777
2030-07-18 2,796.2264 2,740.3018 2,852.1509
2030-07-19 2,799.0212 2,743.0408 2,855.0016
2030-07-20 2,796.2264 2,740.3018 2,852.1509
2030-07-21 2,796.2264 2,740.3018 2,852.1509
2030-07-22 2,799.0212 2,743.0408 2,855.0016
2030-07-23 2,801.8160 2,745.7797 2,857.8523
2030-07-24 2,801.8160 2,745.7797 2,857.8523
2030-07-25 2,808.8031 2,752.6270 2,864.9791
2030-07-26 2,801.8160 2,745.7797 2,857.8523
2030-07-27 2,801.8160 2,745.7797 2,857.8523
2030-07-28 2,803.2134 2,747.1492 2,859.2777
2030-07-29 2,801.8160 2,745.7797 2,857.8523
2030-07-30 2,799.0212 2,743.0408 2,855.0016
2030-07-31 2,796.2264 2,740.3018 2,852.1509
2030 August
2030-08-01 2,799.0212 2,743.0408 2,855.0016
2030-08-02 2,796.2264 2,740.3018 2,852.1509
2030-08-03 2,796.2264 2,740.3018 2,852.1509
2030-08-04 2,808.9994 2,752.8194 2,865.1794
2030-08-05 2,807.6054 2,751.4533 2,863.7575
2030-08-06 2,808.9994 2,752.8194 2,865.1794
2030-08-07 2,808.9994 2,752.8194 2,865.1794
2030-08-08 2,806.2113 2,750.0871 2,862.3356
2030-08-09 2,806.2113 2,750.0871 2,862.3356
2030-08-10 2,806.2113 2,750.0871 2,862.3356
2030-08-11 2,806.2113 2,750.0871 2,862.3356
2030-08-12 2,803.4233 2,747.3548 2,859.4917
2030-08-13 2,816.2292 2,759.9046 2,872.5538
2030-08-14 2,816.2292 2,759.9046 2,872.5538
2030-08-15 2,814.8385 2,758.5417 2,871.1352
2030-08-16 2,816.2292 2,759.9046 2,872.5538
2030-08-17 2,817.6199 2,761.2675 2,873.9723
2030-08-18 2,816.2292 2,759.9046 2,872.5538
2030-08-19 2,820.4014 2,763.9934 2,876.8094
2030-08-20 2,820.4014 2,763.9934 2,876.8094
2030-08-21 2,823.1829 2,766.7192 2,879.6465
2030-08-22 2,823.1829 2,766.7192 2,879.6465
2030-08-23 2,824.5736 2,768.0821 2,881.0651
2030-08-24 2,824.5736 2,768.0821 2,881.0651
2030-08-25 2,823.1829 2,766.7192 2,879.6465
2030-08-26 2,823.1829 2,766.7192 2,879.6465
2030-08-27 2,825.9643 2,769.4450 2,882.4836
2030-08-28 2,825.9643 2,769.4450 2,882.4836
2030-08-29 2,823.1829 2,766.7192 2,879.6465
2030-08-30 2,825.9643 2,769.4450 2,882.4836
2030-08-31 2,825.9643 2,769.4450 2,882.4836
2030 September
2030-09-01 2,825.9643 2,769.4450 2,882.4836
2030-09-02 2,825.9643 2,769.4450 2,882.4836
2030-09-03 2,823.1829 2,766.7192 2,879.6465
2030-09-04 2,830.1365 2,773.5338 2,886.7392
2030-09-05 2,823.1829 2,766.7192 2,879.6465
2030-09-06 2,823.1829 2,766.7192 2,879.6465
2030-09-07 2,823.1829 2,766.7192 2,879.6465
2030-09-08 2,824.5736 2,768.0821 2,881.0651
2030-09-09 2,823.1829 2,766.7192 2,879.6465
2030-09-10 2,824.5736 2,768.0821 2,881.0651
2030-09-11 2,824.5736 2,768.0821 2,881.0651
2030-09-12 2,823.1829 2,766.7192 2,879.6465
2030-09-13 2,824.5736 2,768.0821 2,881.0651
2030-09-14 2,827.3551 2,770.8079 2,883.9022
2030-09-15 2,830.1365 2,773.5338 2,886.7392
2030-09-16 2,831.5272 2,774.8967 2,888.1578
2030-09-17 2,830.1365 2,773.5338 2,886.7392
2030-09-18 2,823.1829 2,766.7192 2,879.6465
2030-09-19 2,827.3551 2,770.8079 2,883.9022
2030-09-20 2,824.5736 2,768.0821 2,881.0651
2030-09-21 2,824.5736 2,768.0821 2,881.0651
2030-09-22 2,824.5736 2,768.0821 2,881.0651
2030-09-23 2,824.5736 2,768.0821 2,881.0651
2030-09-24 2,824.5736 2,768.0821 2,881.0651
2030-09-25 2,824.5736 2,768.0821 2,881.0651
2030-09-26 2,830.1365 2,773.5338 2,886.7392
2030-09-27 2,830.1365 2,773.5338 2,886.7392
2030-09-28 2,823.1829 2,766.7192 2,879.6465
2030-09-29 2,823.1829 2,766.7192 2,879.6465
2030-09-30 2,830.1365 2,773.5338 2,886.7392
2030 October
2030-10-01 2,827.3551 2,770.8079 2,883.9022
2030-10-02 2,824.5736 2,768.0821 2,881.0651
2030-10-03 2,827.3551 2,770.8079 2,883.9022
2030-10-04 2,830.1365 2,773.5338 2,886.7392
2030-10-05 2,830.1365 2,773.5338 2,886.7392
2030-10-06 2,830.1365 2,773.5338 2,886.7392
2030-10-07 2,830.1365 2,773.5338 2,886.7392
2030-10-08 2,827.3551 2,770.8079 2,883.9022
2030-10-09 2,824.5736 2,768.0821 2,881.0651
2030-10-10 2,827.3551 2,770.8079 2,883.9022
2030-10-11 2,828.7458 2,772.1709 2,885.3207
2030-10-12 2,827.3551 2,770.8079 2,883.9022
2030-10-13 2,827.3551 2,770.8079 2,883.9022
2030-10-14 2,824.5736 2,768.0821 2,881.0651
2030-10-15 2,827.3551 2,770.8079 2,883.9022
2030-10-16 2,823.1829 2,766.7192 2,879.6465
2030-10-17 2,836.0791 2,779.3575 2,892.8007
2030-10-18 2,849.0342 2,792.0535 2,906.0149
2030-10-19 2,849.0342 2,792.0535 2,906.0149
2030-10-20 2,847.6909 2,790.7371 2,904.6448
2030-10-21 2,834.8540 2,778.1569 2,891.5511
2030-10-22 2,834.8540 2,778.1569 2,891.5511
2030-10-23 2,832.1268 2,775.4843 2,888.7694
2030-10-24 2,845.0639 2,788.1626 2,901.9652
2030-10-25 2,858.0601 2,800.8989 2,915.2213
2030-10-26 2,855.5196 2,798.4092 2,912.6300
2030-10-27 2,868.5635 2,811.1922 2,925.9348
2030-10-28 2,855.6324 2,798.5198 2,912.7451
2030-10-29 2,868.6769 2,811.3033 2,926.0504
2030-10-30 2,855.7453 2,798.6304 2,912.8602
2030-10-31 2,868.7903 2,811.4145 2,926.1661
2030 November
2030-11-01 2,868.7903 2,811.4145 2,926.1661
2030-11-02 2,881.8948 2,824.2569 2,939.5327