> Page 2: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 957.5320 938.3814 976.6827
2027-01-02 962.6404 943.3876 981.8932
2027-01-03 967.7760 948.4204 987.1315
2027-01-04 962.7107 943.4565 981.9650
2027-01-05 957.6720 938.5186 976.8255
2027-01-06 962.7811 943.5255 982.0367
2027-01-07 967.0391 947.6983 986.3798
2027-01-08 961.9777 942.7381 981.2172
2027-01-09 956.9428 937.8040 976.0817
2027-01-10 962.0480 942.8071 981.2890
2027-01-11 966.0615 946.7402 985.3827
2027-01-12 961.0052 941.7851 980.2253
2027-01-13 960.8515 941.6345 980.0685
2027-01-14 955.8225 936.7061 974.9390
2027-01-15 960.9217 941.7033 980.1402
2027-01-16 955.8924 936.7745 975.0102
2027-01-17 960.9920 941.7721 980.2118
2027-01-18 966.1188 946.7964 985.4412
2027-01-19 967.5113 948.1611 986.8615
2027-01-20 968.4562 949.0870 987.8253
2027-01-21 972.7330 953.2783 992.1877
2027-01-22 967.6418 948.2890 986.9947
2027-01-23 972.8041 953.3480 992.2602
2027-01-24 967.7126 948.3583 987.0668
2027-01-25 962.6477 943.3947 981.9006
2027-01-26 957.6093 938.4571 976.7615
2027-01-27 957.2540 938.1089 976.3991
2027-01-28 957.3555 938.2084 976.5026
2027-01-29 957.2946 938.1487 976.4405
2027-01-30 958.5738 939.4023 977.7453
2027-01-31 958.5331 939.3625 977.7038
2027 February
2027-02-01 953.5163 934.4460 972.5866
2027-02-02 948.5257 929.5552 967.4962
2027-02-03 943.5612 924.6900 962.4325
2027-02-04 943.5612 924.6900 962.4325
2027-02-05 938.6228 919.8503 957.3952
2027-02-06 934.9584 916.2592 953.6575
2027-02-07 935.2103 916.5061 953.9145
2027-02-08 930.8004 912.1844 949.4165
2027-02-09 935.7662 917.0509 954.4815
2027-02-10 940.7584 921.9432 959.5736
2027-02-11 945.7773 926.8617 964.6928
2027-02-12 946.0787 927.1571 965.0003
2027-02-13 941.1270 922.3045 959.9496
2027-02-14 936.2013 917.4773 954.9253
2027-02-15 931.3013 912.6753 949.9273
2027-02-16 936.2697 917.5443 954.9951
2027-02-17 931.3694 912.7420 949.9968
2027-02-18 926.4947 907.9648 945.0246
2027-02-19 921.6456 903.2127 940.0785
2027-02-20 916.8218 898.4854 935.1582
2027-02-21 920.8787 902.4611 939.2963
2027-02-22 925.7915 907.2757 944.3073
2027-02-23 920.9460 902.5271 939.3649
2027-02-24 916.1259 897.8034 934.4484
2027-02-25 913.0594 894.7982 931.3206
2027-02-26 908.2806 890.1150 926.4462
2027-02-27 913.1262 894.8637 931.3887
2027-02-28 908.3470 890.1800 926.5139
2027 March
2027-03-01 913.1929 894.9291 931.4568
2027-03-02 918.0647 899.7034 936.4260
2027-03-03 913.2597 894.9945 931.5249
2027-03-04 918.1319 899.7692 936.4945
2027-03-05 915.1461 896.8432 933.4491
2027-03-06 910.3564 892.1492 928.5635
2027-03-07 910.4714 892.2619 928.6808
2027-03-08 915.3286 897.0221 933.6352
2027-03-09 915.8502 897.5332 934.1672
2027-03-10 911.0567 892.8356 929.2779
2027-03-11 906.2884 888.1626 924.4142
2027-03-12 901.5450 883.5141 919.5759
2027-03-13 896.8264 878.8899 914.7629
2027-03-14 896.8264 878.8899 914.7629
2027-03-15 901.6109 883.5787 919.6431
2027-03-16 896.8920 878.9541 914.8298
2027-03-17 893.3145 875.4483 911.1808
2027-03-18 888.6390 870.8663 906.4118
2027-03-19 883.9880 866.3083 901.6678
2027-03-20 879.3613 861.7741 896.9486
2027-03-21 875.9671 858.4478 893.4864
2027-03-22 871.3824 853.9547 888.8100
2027-03-23 866.8217 849.4853 884.1581
2027-03-24 871.4461 854.0172 888.8750
2027-03-25 866.8851 849.5474 884.2228
2027-03-26 871.5098 854.0796 888.9400
2027-03-27 871.2452 853.8203 888.6701
2027-03-28 866.6852 849.3515 884.0190
2027-03-29 864.5367 847.2459 881.8274
2027-03-30 860.0118 842.8115 877.2120
2027-03-31 862.1593 844.9161 879.4024
2027 April
2027-04-01 860.9030 843.6849 878.1211
2027-04-02 856.3971 839.2692 873.5251
2027-04-03 860.9659 843.7466 878.1853
2027-04-04 856.4598 839.3306 873.5889
2027-04-05 851.9771 834.9376 869.0167
2027-04-06 847.5180 830.5676 864.4684
2027-04-07 845.7869 828.8712 862.7026
2027-04-08 850.2991 833.2931 867.3051
2027-04-09 845.8487 828.9318 862.7657
2027-04-10 850.3613 833.3540 867.3685
2027-04-11 849.7769 832.7814 866.7725
2027-04-12 845.3293 828.4227 862.2359
2027-04-13 844.9691 828.0697 861.8685
2027-04-14 840.5466 823.7357 857.3576
2027-04-15 845.0309 828.1303 861.9315
2027-04-16 844.4865 827.5967 861.3762
2027-04-17 840.0665 823.2652 856.8679
2027-04-18 844.5482 827.6572 861.4392
2027-04-19 849.0538 832.0727 866.0349
2027-04-20 847.2018 830.2577 864.1458
2027-04-21 850.6518 833.6388 867.6649
2027-04-22 846.1996 829.2756 863.1236
2027-04-23 850.7140 833.6997 867.7283
2027-04-24 846.2615 829.3362 863.1867
2027-04-25 841.8322 824.9956 858.6689
2027-04-26 843.7120 826.8378 860.5863
2027-04-27 839.2962 822.5102 856.0821
2027-04-28 835.5109 818.8007 852.2212
2027-04-29 839.8817 823.0841 856.6794
2027-04-30 839.1498 822.3668 855.9328
2027 May
2027-05-01 834.7578 818.0627 851.4530
2027-05-02 830.3888 813.7810 846.9966
2027-05-03 834.8188 818.1225 851.5152
2027-05-04 833.5719 816.9004 850.2433
2027-05-05 838.0189 821.2585 854.7793
2027-05-06 842.4897 825.6399 859.3395
2027-05-07 838.0802 821.3186 854.8418
2027-05-08 842.5513 825.7002 859.4023
2027-05-09 839.1528 822.3697 855.9359
2027-05-10 834.7608 818.0656 851.4560
2027-05-11 831.2064 814.5823 847.8305
2027-05-12 835.6408 818.9280 852.3536
2027-05-13 831.2672 814.6418 847.8925
2027-05-14 826.9164 810.3781 843.4547
2027-05-15 822.5884 806.1367 839.0402
2027-05-16 819.6789 803.2853 836.0725
2027-05-17 824.0518 807.5708 840.5329
2027-05-18 828.4481 811.8791 845.0170
2027-05-19 825.3806 808.8730 841.8882
2027-05-20 829.6137 813.0214 846.2060
2027-05-21 834.0396 817.3588 850.7204
2027-05-22 832.8182 816.1618 849.4745
2027-05-23 833.5001 816.8301 850.1701
2027-05-24 829.1377 812.5549 845.7204
2027-05-25 824.7981 808.3021 841.2940
2027-05-26 820.4812 804.0716 836.8908
2027-05-27 823.5307 807.0601 840.0014
2027-05-28 827.2315 810.6869 843.7761
2027-05-29 822.9019 806.4438 839.3599
2027-05-30 822.6533 806.2002 839.1063
2027-05-31 820.6746 804.2612 837.0881
2027 June
2027-06-01 825.0529 808.5518 841.5539
2027-06-02 829.4545 812.8654 846.0435
2027-06-03 827.6708 811.1174 844.2242
2027-06-04 823.3389 806.8721 839.8056
2027-06-05 821.5584 805.1272 837.9895
2027-06-06 825.2831 808.7775 841.7888
2027-06-07 824.8943 808.3964 841.3922
2027-06-08 827.5548 811.0037 844.1059
2027-06-09 823.2235 806.7590 839.6880
2027-06-10 818.9148 802.5365 835.2931
2027-06-11 814.6287 798.3362 830.9213
2027-06-12 817.3808 801.0331 833.7284
2027-06-13 813.1027 796.8406 829.3647
2027-06-14 810.9727 794.7532 827.1921
2027-06-15 815.2991 798.9931 831.6051
2027-06-16 811.0319 794.8113 827.2526
2027-06-17 809.8339 793.6372 826.0306
2027-06-18 814.1543 797.8712 830.4374
2027-06-19 809.8931 793.6952 826.0910
2027-06-20 812.8866 796.6289 829.1443
2027-06-21 815.4919 799.1820 831.8017
2027-06-22 814.6643 798.3710 830.9576
2027-06-23 817.8519 801.4949 834.2090
2027-06-24 822.2151 805.7708 838.6594
2027-06-25 823.5093 807.0391 839.9795
2027-06-26 819.1991 802.8151 835.5831
2027-06-27 821.8681 805.4307 838.3054
2027-06-28 825.6661 809.1527 842.1794
2027-06-29 830.0709 813.4695 846.6723
2027-06-30 825.7264 809.2119 842.2410
2027 July
2027-07-01 823.0874 806.6257 839.5492
2027-07-02 821.7060 805.2719 838.1401
2027-07-03 820.3040 803.8980 836.7101
2027-07-04 816.0107 799.6905 832.3309
2027-07-05 813.1742 796.9107 829.4377
2027-07-06 812.5759 796.3244 828.8275
2027-07-07 812.9885 796.7288 829.2483
2027-07-08 817.3258 800.9792 833.6723
2027-07-09 814.6495 798.3565 830.9425
2027-07-10 810.3858 794.1780 826.5935
2027-07-11 806.1443 790.0214 822.2672
2027-07-12 810.4450 794.2361 826.6539
2027-07-13 814.7687 798.4733 831.0640
2027-07-14 814.8804 798.5828 831.1780
2027-07-15 817.0648 800.7235 833.4061
2027-07-16 818.6498 802.2768 835.0228
2027-07-17 818.0707 801.7093 834.4321
2027-07-18 813.7890 797.5132 830.0648
2027-07-19 816.6371 800.3043 832.9698
2027-07-20 819.5668 803.1755 835.9582
2027-07-21 817.9131 801.5548 834.2714
2027-07-22 815.4325 799.1239 831.7412
2027-07-23 815.4632 799.1539 831.7724
2027-07-24 813.4828 797.2131 829.7524
2027-07-25 817.8226 801.4662 834.1791
2027-07-26 821.4041 804.9760 837.8321
2027-07-27 825.7862 809.2704 842.3019
2027-07-28 828.9068 812.3287 845.4849
2027-07-29 824.5684 808.0770 841.0598
2027-07-30 822.9418 806.4829 839.4006
2027-07-31 827.3321 810.7855 843.8787
2027 August
2027-08-01 831.3773 814.7497 848.0048
2027-08-02 828.7042 812.1301 845.2783
2027-08-03 824.3669 807.8795 840.8542
2027-08-04 828.7648 812.1895 845.3401
2027-08-05 831.4444 814.8156 848.0733
2027-08-06 835.8801 819.1625 852.5977
2027-08-07 836.0921 819.3703 852.8140
2027-08-08 832.0240 815.3836 848.6645
2027-08-09 835.2038 818.4997 851.9079
2027-08-10 835.6076 818.8954 852.3197
2027-08-11 840.0654 823.2641 856.8668
2027-08-12 840.9653 824.1460 857.7846
2027-08-13 844.2247 827.3402 861.1092
2027-08-14 848.7285 831.7540 865.7031
2027-08-15 846.4343 829.5056 863.3630
2027-08-16 850.9499 833.9309 867.9689
2027-08-17 852.2979 835.2519 869.3438
2027-08-18 853.6953 836.6214 870.7692
2027-08-19 849.2271 832.2426 866.2117
2027-08-20 853.7577 836.6825 870.8328
2027-08-21 853.8073 836.7312 870.8835
2027-08-22 856.7873 839.6515 873.9230
2027-08-23 861.3582 844.1310 878.5853
2027-08-24 856.8499 839.7129 873.9869
2027-08-25 861.4211 844.1927 878.6496
2027-08-26 859.9566 842.7575 877.1558
2027-08-27 859.9764 842.7768 877.1759
2027-08-28 859.5311 842.3404 876.7217
2027-08-29 855.0324 837.9317 872.1330
2027-08-30 850.5572 833.5461 867.5684
2027-08-31 855.0568 837.9556 872.1579
2027 September
2027-09-01 859.6184 842.4261 876.8108
2027-09-02 855.4607 838.3515 872.5699
2027-09-03 855.4004 838.2924 872.5084
2027-09-04 857.0073 839.8671 874.1474
2027-09-05 860.9842 843.7646 878.2039
2027-09-06 865.5775 848.2660 882.8891
2027-09-07 864.1012 846.8192 881.3833
2027-09-08 868.7111 851.3369 886.0854
2027-09-09 873.3456 855.8787 890.8126
2027-09-10 868.7747 851.3992 886.1502
2027-09-11 873.4095 855.9413 890.8777
2027-09-12 868.8382 851.4614 886.2149
2027-09-13 873.4733 856.0039 890.9428
2027-09-14 868.9524 851.5733 886.3314
2027-09-15 870.8984 853.4804 888.3163
2027-09-16 868.6673 851.2940 886.0407
2027-09-17 866.9474 849.6084 884.2863
2027-09-18 871.5725 854.1410 889.0039
2027-09-19 876.2222 858.6978 893.7467
2027-09-20 880.8968 863.2789 898.5147
2027-09-21 881.5797 863.9481 899.2113
2027-09-22 886.2829 868.5572 904.0085
2027-09-23 882.6446 864.9917 900.2975
2027-09-24 878.0250 860.4645 895.5855
2027-09-25 882.7091 865.0550 900.3633
2027-09-26 887.4183 869.6699 905.1667
2027-09-27 885.2218 867.5174 902.9263
2027-09-28 884.3219 866.6355 902.0084
2027-09-29 889.0397 871.2589 906.8205
2027-09-30 886.6798 868.9462 904.4134
2027 October
2027-10-01 891.4102 873.5820 909.2384
2027-10-02 887.8971 870.1392 905.6551
2027-10-03 892.6340 874.7813 910.4866
2027-10-04 895.2751 877.3696 913.1806
2027-10-05 900.0514 882.0503 918.0524
2027-10-06 895.3406 877.4338 913.2474
2027-10-07 898.1890 880.2252 916.1527
2027-10-08 899.6227 881.6302 917.6151
2027-10-09 902.4137 884.3654 920.4619
2027-10-10 897.6905 879.7367 915.6443
2027-10-11 892.9921 875.1323 910.8520
2027-10-12 891.0537 873.2327 908.8748
2027-10-13 895.8074 877.8913 913.7236
2027-10-14 891.1189 873.2965 908.9413
2027-10-15 886.4549 868.7258 904.1840
2027-10-16 881.8153 864.1790 899.4516
2027-10-17 881.4706 863.8412 899.1000
2027-10-18 876.8571 859.3200 894.3942
2027-10-19 872.2677 854.8224 889.7131
2027-10-20 876.9212 859.3828 894.4596
2027-10-21 881.4188 863.7904 899.0471
2027-10-22 886.1211 868.3986 903.8435
2027-10-23 890.8484 873.0315 908.6654
2027-10-24 886.1858 868.4621 903.9096
2027-10-25 890.9136 873.0953 908.7318
2027-10-26 886.2506 868.5256 903.9756
2027-10-27 882.5200 864.8696 900.1704
2027-10-28 877.9010 860.3430 895.4590
2027-10-29 873.3062 855.8400 890.7723
2027-10-30 877.9652 860.4059 895.5245
2027-10-31 873.3700 855.9026 890.8374
2027 November
2027-11-01 875.0275 857.5270 892.5281
2027-11-02 876.9161 859.3778 894.4544
2027-11-03 872.3264 854.8799 889.7730