> Page 2: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 967.6892 948.3354 987.0430
2027-01-02 972.9052 953.4471 992.3633
2027-01-03 967.7755 948.4200 987.1310
2027-01-04 962.6729 943.4195 981.9264
2027-01-05 957.5972 938.4453 976.7492
2027-01-06 952.5483 933.4973 971.5993
2027-01-07 956.7633 937.6280 975.8986
2027-01-08 961.9204 942.6819 981.1588
2027-01-09 956.8486 937.7117 975.9856
2027-01-10 951.8037 932.7676 970.8397
2027-01-11 948.6178 929.6454 967.5901
2027-01-12 943.6162 924.7439 962.4885
2027-01-13 948.7024 929.7283 967.6764
2027-01-14 943.7004 924.8263 962.5744
2027-01-15 948.7870 929.8113 967.7627
2027-01-16 953.9011 934.8231 972.9791
2027-01-17 948.8716 929.8942 967.8491
2027-01-18 953.9862 934.9064 973.0659
2027-01-19 950.8838 931.8662 969.9015
2027-01-20 945.8703 926.9529 964.7877
2027-01-21 945.9898 927.0700 964.9096
2027-01-22 951.0888 932.0670 970.1106
2027-01-23 951.6307 932.5981 970.6633
2027-01-24 946.6132 927.6810 965.5455
2027-01-25 941.6222 922.7898 960.4547
2027-01-26 936.6575 917.9244 955.3907
2027-01-27 931.7190 913.0846 950.3534
2027-01-28 931.7190 913.0846 950.3534
2027-01-29 936.7411 918.0063 955.4759
2027-01-30 931.8021 913.1661 950.4382
2027-01-31 928.0855 909.5237 946.6472
2027 February
2027-02-01 923.1921 904.7283 941.6560
2027-02-02 918.3246 899.9581 936.6911
2027-02-03 913.4827 895.2131 931.7524
2027-02-04 909.9568 891.7577 928.1559
2027-02-05 905.1591 887.0559 923.2622
2027-02-06 900.3866 882.3789 918.3943
2027-02-07 905.2398 887.1350 923.3446
2027-02-08 900.4669 882.4576 918.4763
2027-02-09 905.3205 887.2141 923.4270
2027-02-10 905.0457 886.9448 923.1466
2027-02-11 900.2739 882.2684 918.2793
2027-02-12 898.0420 880.0812 916.0028
2027-02-13 893.3071 875.4409 911.1732
2027-02-14 895.5377 877.6269 913.4485
2027-02-15 894.2328 876.3482 912.1175
2027-02-16 889.5180 871.7276 907.3083
2027-02-17 894.3126 876.4263 912.1988
2027-02-18 889.5973 871.8054 907.3893
2027-02-19 884.9069 867.2088 902.6051
2027-02-20 880.2413 862.6364 897.8461
2027-02-21 878.4433 860.8745 896.0122
2027-02-22 883.1782 865.5147 900.8418
2027-02-23 878.5217 860.9512 896.0921
2027-02-24 883.2570 865.5919 900.9221
2027-02-25 882.6500 864.9970 900.3030
2027-02-26 877.9963 860.4364 895.5562
2027-02-27 877.6222 860.0697 895.1746
2027-02-28 872.9949 855.5350 890.4548
2027 March
2027-03-01 877.7005 860.1464 895.2545
2027-03-02 877.1350 859.5923 894.6777
2027-03-03 872.5103 855.0601 889.9605
2027-03-04 877.2132 859.6690 894.7575
2027-03-05 881.9415 864.3027 899.5803
2027-03-06 880.0178 862.4174 897.6181
2027-03-07 883.6014 865.9294 901.2735
2027-03-08 878.9427 861.3638 896.5215
2027-03-09 883.6803 866.0067 901.3539
2027-03-10 879.0211 861.4406 896.6015
2027-03-11 874.3864 856.8987 891.8742
2027-03-12 876.3389 858.8121 893.8657
2027-03-13 871.7184 854.2841 889.1528
2027-03-14 867.7870 850.4312 885.1427
2027-03-15 872.3266 854.8801 889.7731
2027-03-16 871.5664 854.1351 888.9978
2027-03-17 866.9711 849.6317 884.3105
2027-03-18 862.4000 845.1520 879.6480
2027-03-19 867.0484 849.7075 884.3894
2027-03-20 865.7533 848.4383 883.0684
2027-03-21 870.4199 853.0115 887.8283
2027-03-22 875.1115 857.6093 892.6137
2027-03-23 870.4975 853.0875 887.9074
2027-03-24 875.1896 857.6858 892.6934
2027-03-25 871.6595 854.2263 889.0926
2027-03-26 867.0636 849.7224 884.4049
2027-03-27 863.3717 846.1043 880.6391
2027-03-28 868.0254 850.6649 885.3859
2027-03-29 863.4487 846.1798 880.7177
2027-03-30 858.8962 841.7183 876.0741
2027-03-31 854.3677 837.2803 871.4550
2027 April
2027-04-01 851.3457 834.3188 868.3727
2027-04-02 855.9346 838.8159 873.0533
2027-04-03 860.5482 843.3372 877.7591
2027-04-04 857.3619 840.2146 874.5091
2027-04-05 861.7590 844.5238 878.9942
2027-04-06 866.4040 849.0759 883.7321
2027-04-07 865.1351 847.8324 882.4378
2027-04-08 865.8435 848.5267 883.1604
2027-04-09 861.2784 844.0528 878.5040
2027-04-10 856.7373 839.6026 873.8720
2027-04-11 852.2202 835.1758 869.2646
2027-04-12 855.3877 838.2799 872.4954
2027-04-13 859.2316 842.0470 876.4162
2027-04-14 854.7013 837.6073 871.7953
2027-04-15 854.4431 837.3542 871.5319
2027-04-16 852.3880 835.3402 869.4358
2027-04-17 856.9825 839.8428 874.1221
2027-04-18 861.6017 844.3697 878.8337
2027-04-19 859.7489 842.5539 876.9439
2027-04-20 855.2159 838.1116 872.3202
2027-04-21 853.3664 836.2991 870.4338
2027-04-22 857.2354 840.0907 874.3802
2027-04-23 856.8315 839.6949 873.9682
2027-04-24 859.5951 842.4032 876.7870
2027-04-25 855.0629 837.9616 872.1641
2027-04-26 850.5545 833.5435 867.5656
2027-04-27 846.0700 829.1486 862.9914
2027-04-28 848.9282 831.9497 865.9068
2027-04-29 844.4523 827.5632 861.3413
2027-04-30 842.2401 825.3953 859.0849
2027 May
2027-05-01 846.7799 829.8443 863.7155
2027-05-02 842.3152 825.4689 859.1615
2027-05-03 841.0710 824.2495 857.8924
2027-05-04 845.6044 828.6923 862.5165
2027-05-05 841.1460 824.3231 857.9689
2027-05-06 844.2550 827.3699 861.1401
2027-05-07 846.9608 830.0216 863.9000
2027-05-08 846.1013 829.1793 863.0233
2027-05-09 849.4119 832.4237 866.4002
2027-05-10 853.9904 836.9106 871.0702
2027-05-11 855.3346 838.2279 872.4413
2027-05-12 850.8248 833.8083 867.8413
2027-05-13 853.5968 836.5249 870.6687
2027-05-14 857.5414 840.3906 874.6922
2027-05-15 862.1637 844.9204 879.4069
2027-05-16 857.6179 840.4656 874.7703
2027-05-17 854.8770 837.7794 871.9745
2027-05-18 853.4422 836.3734 870.5111
2027-05-19 851.9861 834.9464 869.0258
2027-05-20 847.4940 830.5441 864.4439
2027-05-21 844.5481 827.6571 861.4390
2027-05-22 843.9267 827.0482 860.8053
2027-05-23 844.3553 827.4682 861.2424
2027-05-24 848.9064 831.9283 865.8846
2027-05-25 846.1268 829.2043 863.0493
2027-05-26 841.6656 824.8323 858.4989
2027-05-27 837.2279 820.4834 853.9725
2027-05-28 841.7407 824.9059 858.5755
2027-05-29 846.2778 829.3522 863.2033
2027-05-30 846.3938 829.4660 863.3217
2027-05-31 848.6628 831.6895 865.6360
2027 June
2027-06-01 850.3090 833.3028 867.3152
2027-06-02 849.7075 832.7133 866.7016
2027-06-03 845.2274 828.3229 862.1320
2027-06-04 848.1855 831.2218 865.1492
2027-06-05 851.2285 834.2039 868.2530
2027-06-06 849.5108 832.5206 866.5011
2027-06-07 846.9344 829.9957 863.8731
2027-06-08 846.9663 830.0269 863.9056
2027-06-09 844.9094 828.0112 861.8075
2027-06-10 849.4635 832.4742 866.4528
2027-06-11 853.1835 836.1198 870.2472
2027-06-12 857.7823 840.6266 874.9379
2027-06-13 861.0238 843.8033 878.2443
2027-06-14 856.4841 839.3544 873.6137
2027-06-15 854.7945 837.6986 871.8904
2027-06-16 859.4019 842.2139 876.5900
2027-06-17 863.6039 846.3318 880.8760
2027-06-18 860.8272 843.6106 878.0437
2027-06-19 856.2885 839.1627 873.4142
2027-06-20 860.9040 843.6859 878.1221
2027-06-21 863.6876 846.4138 880.9613
2027-06-22 868.3429 850.9761 885.7098
2027-06-23 868.5632 851.1919 885.9344
2027-06-24 864.3371 847.0504 881.6238
2027-06-25 867.6404 850.2876 884.9932
2027-06-26 868.0598 850.6986 885.4210
2027-06-27 872.7387 855.2839 890.1935
2027-06-28 873.6736 856.2001 891.1470
2027-06-29 877.0597 859.5185 894.6009
2027-06-30 881.7872 864.1514 899.4229
2027 July
2027-07-01 879.4035 861.8155 896.9916
2027-07-02 884.1436 866.4608 901.8265
2027-07-03 885.5441 867.8333 903.2550
2027-07-04 886.9961 869.2561 904.7360
2027-07-05 882.3194 864.6730 899.9658
2027-07-06 887.0752 869.3337 904.8167
2027-07-07 887.1268 869.3842 904.8693
2027-07-08 890.2230 872.4186 908.0275
2027-07-09 895.0214 877.1210 912.9218
2027-07-10 890.3024 872.4964 908.1085
2027-07-11 895.1013 877.1992 913.0033
2027-07-12 893.5795 875.7079 911.4511
2027-07-13 893.6000 875.7280 911.4720
2027-07-14 893.1373 875.2745 911.0000
2027-07-15 888.4282 870.6596 906.1968
2027-07-16 883.7440 866.0691 901.4189
2027-07-17 888.4191 870.6507 906.1875
2027-07-18 893.2077 875.3436 911.0719
2027-07-19 888.8875 871.1098 906.6653
2027-07-20 888.8249 871.0484 906.6014
2027-07-21 890.4945 872.6846 908.3044
2027-07-22 894.6269 876.7344 912.5195
2027-07-23 899.4491 881.4601 917.4381
2027-07-24 897.9150 879.9567 915.8733
2027-07-25 902.7549 884.6998 920.8100
2027-07-26 907.6208 889.4684 925.7733
2027-07-27 902.8354 884.7787 920.8921
2027-07-28 907.7018 889.5478 925.8558
2027-07-29 902.9160 884.8576 920.9743
2027-07-30 907.7828 889.6271 925.9384
2027-07-31 903.0842 885.0226 921.1459
2027 August
2027-08-01 905.1066 887.0045 923.2088
2027-08-02 902.7880 884.7322 920.8437
2027-08-03 901.0005 882.9805 919.0205
2027-08-04 905.8570 887.7398 923.9741
2027-08-05 910.7397 892.5249 928.9544
2027-08-06 915.6486 897.3357 933.9616
2027-08-07 916.3585 898.0313 934.6857
2027-08-08 921.2978 902.8718 939.7237
2027-08-09 917.5158 899.1655 935.8661
2027-08-10 912.6782 894.4246 930.9317
2027-08-11 917.5976 899.2457 935.9496
2027-08-12 922.5436 904.0927 940.9944
2027-08-13 920.2601 901.8549 938.6653
2027-08-14 919.3246 900.9381 937.7111
2027-08-15 924.2799 905.7943 942.7655
2027-08-16 921.8265 903.3900 940.2630
2027-08-17 926.7952 908.2593 945.3311
2027-08-18 923.1427 904.6799 941.6056
2027-08-19 928.1185 909.5562 946.6809
2027-08-20 930.8647 912.2474 949.4820
2027-08-21 935.8822 917.1645 954.5998
2027-08-22 930.9477 912.3288 949.5667
2027-08-23 933.9094 915.2312 952.5876
2027-08-24 935.4001 916.6921 954.1081
2027-08-25 938.3021 919.5361 957.0681
2027-08-26 933.3549 914.6878 952.0220
2027-08-27 928.4338 909.8651 947.0025
2027-08-28 926.4185 907.8901 944.9468
2027-08-29 931.4120 912.7837 950.0402
2027-08-30 926.5011 907.9711 945.0311
2027-08-31 921.6161 903.1838 940.0485
2027 September
2027-09-01 916.7569 898.4218 935.0921
2027-09-02 916.3986 898.0706 934.7266
2027-09-03 911.5669 893.3356 929.7982
2027-09-04 906.7607 888.6254 924.8959
2027-09-05 911.6482 893.4152 929.8812
2027-09-06 916.3239 897.9974 934.6503
2027-09-07 921.2630 902.8377 939.6882
2027-09-08 926.2287 907.7041 944.7532
2027-09-09 921.3451 902.9182 939.7720
2027-09-10 926.3113 907.7851 944.8375
2027-09-11 921.4273 902.9988 939.8559
2027-09-12 917.5486 899.1976 935.8996
2027-09-13 912.7108 894.4566 930.9651
2027-09-14 907.8986 889.7406 926.0565
2027-09-15 912.7923 894.5364 931.0481
2027-09-16 907.9796 889.8200 926.1392
2027-09-17 909.7027 891.5087 927.8968
2027-09-18 911.6662 893.4328 929.8995
2027-09-19 906.8594 888.7222 924.9966
2027-09-20 911.7475 893.5125 929.9824
2027-09-21 908.1032 889.9411 926.2652
2027-09-22 910.1767 891.9732 928.3802
2027-09-23 911.2762 893.0507 929.5018
2027-09-24 906.4715 888.3421 924.6010
2027-09-25 911.3575 893.1304 929.5847
2027-09-26 916.2698 897.9444 934.5952
2027-09-27 911.4388 893.2100 929.6676
2027-09-28 913.2503 894.9853 931.5153
2027-09-29 908.4352 890.2665 926.6039
2027-09-30 913.3318 895.0651 931.5984
2027 October
2027-10-01 908.5162 890.3459 926.6866
2027-10-02 906.3198 888.1934 924.4462
2027-10-03 901.5412 883.5104 919.5721
2027-10-04 896.7879 878.8521 914.7236
2027-10-05 901.6216 883.5892 919.6541
2027-10-06 896.8679 878.9305 914.8052
2027-10-07 901.7021 883.6680 919.7361
2027-10-08 906.5624 888.4311 924.6936
2027-10-09 901.7825 883.7469 919.8182
2027-10-10 906.6432 888.5104 924.7761
2027-10-11 906.6128 888.4805 924.7450
2027-10-12 901.8327 883.7960 919.8693
2027-10-13 902.8635 884.8062 920.9207
2027-10-14 898.1031 880.1411 916.0652
2027-10-15 898.9162 880.9379 916.8945
2027-10-16 903.7614 885.6862 921.8367
2027-10-17 901.6243 883.5918 919.6567
2027-10-18 906.4841 888.3544 924.6138
2027-10-19 901.7047 883.6706 919.7388
2027-10-20 906.5650 888.4337 924.6963
2027-10-21 911.4515 893.2224 929.6805
2027-10-22 910.0013 891.8013 928.2013
2027-10-23 907.2997 889.1537 925.4456
2027-10-24 902.5159 884.4656 920.5662
2027-10-25 907.3806 889.2330 925.5282
2027-10-26 912.2715 894.0260 930.5169
2027-10-27 911.1933 892.9695 929.4172
2027-10-28 909.6008 891.4088 927.7929
2027-10-29 904.8050 886.7089 922.9011
2027-10-30 909.6820 891.4883 927.8756
2027-10-31 912.3631 894.1158 930.6103
2027 November
2027-11-01 910.7024 892.4884 928.9165
2027-11-02 909.7420 891.5472 927.9368
2027-11-03 904.9454 886.8465 923.0443