Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 923.4417 904.9729 941.9105
2026-01-02 918.6231 900.2506 936.9956
2026-01-03 915.4392 897.1304 933.7480
2026-01-04 914.5477 896.2567 932.8386
2026-01-05 909.7755 891.5800 927.9710
2026-01-06 906.9672 888.8278 925.1065
2026-01-07 904.0312 885.9506 922.1118
2026-01-08 901.8611 883.8239 919.8983
2026-01-09 898.9251 880.9466 916.9036
2026-01-10 894.2345 876.3498 912.1191
2026-01-11 898.9781 880.9985 916.9576
2026-01-12 903.7468 885.6719 921.8218
2026-01-13 902.4975 884.4476 920.5475
2026-01-14 907.2850 889.1393 925.4306
2026-01-15 905.5413 887.4305 923.6522
2026-01-16 910.3449 892.1380 928.5518
2026-01-17 911.9626 893.7233 930.2018
2026-01-18 915.8200 897.5036 934.1364
2026-01-19 914.4512 896.1622 932.7403
2026-01-20 909.6796 891.4860 927.8732
2026-01-21 904.9328 886.8342 923.0315
2026-01-22 909.7332 891.5385 927.9278
2026-01-23 908.6015 890.4294 926.7735
2026-01-24 913.4213 895.1529 931.6897
2026-01-25 908.6550 890.4819 926.8281
2026-01-26 906.3893 888.2615 924.5171
2026-01-27 901.6597 883.6265 919.6929
2026-01-28 906.0870 887.9653 924.2088
2026-01-29 910.8935 892.6756 929.1114
2026-01-30 915.7255 897.4110 934.0400
2026-01-31 912.5773 894.3258 930.8289
2026 February
2026-02-01 917.4182 899.0699 935.7666
2026-02-02 918.9213 900.5429 937.2998
2026-02-03 914.1263 895.8438 932.4089
2026-02-04 909.3564 891.1693 927.5435
2026-02-05 905.0622 886.9609 923.1634
2026-02-06 905.0622 886.9609 923.1634
2026-02-07 909.8632 891.6659 928.0605
2026-02-08 905.3202 887.2138 923.4266
2026-02-09 900.5962 882.5843 918.6081
2026-02-10 895.8968 877.9789 913.8148
2026-02-11 898.9350 880.9563 916.9137
2026-02-12 902.3530 884.3060 920.4001
2026-02-13 897.6445 879.6916 915.5974
2026-02-14 899.5474 881.5564 917.5383
2026-02-15 894.8535 876.9564 912.7506
2026-02-16 899.6004 881.6084 917.5924
2026-02-17 896.7823 878.8467 914.7179
2026-02-18 892.1710 874.3275 910.0144
2026-02-19 893.7081 875.8339 911.5823
2026-02-20 898.4489 880.4799 916.4179
2026-02-21 903.2149 885.1506 921.2792
2026-02-22 898.5018 880.5318 916.4719
2026-02-23 894.5488 876.6578 912.4397
2026-02-24 889.8810 872.0833 907.6786
2026-02-25 894.6015 876.7094 912.4935
2026-02-26 896.2420 878.3172 914.1668
2026-02-27 891.5653 873.7340 909.3967
2026-02-28 890.8053 872.9892 908.6214
2026 March
2026-03-01 892.4519 874.6029 910.3009
2026-03-02 887.7950 870.0391 905.5509
2026-03-03 883.1625 865.4992 900.8257
2026-03-04 885.1959 867.4920 902.8998
2026-03-05 889.8916 872.0937 907.6894
2026-03-06 894.6121 876.7199 912.5044
2026-03-07 894.9918 877.0919 912.8916
2026-03-08 890.3217 872.5152 908.1281
2026-03-09 895.0445 877.1436 912.9454
2026-03-10 891.0393 873.2185 908.8601
2026-03-11 894.4187 876.5303 912.3071
2026-03-12 899.1633 881.1800 917.1465
2026-03-13 899.0385 881.0577 917.0192
2026-03-14 903.8075 885.7314 921.8837
2026-03-15 908.6019 890.4299 926.7740
2026-03-16 903.8608 885.7836 921.9380
2026-03-17 899.1444 881.1615 917.1273
2026-03-18 898.8961 880.9181 916.8740
2026-03-19 896.9096 878.9714 914.8478
2026-03-20 901.6674 883.6340 919.7007
2026-03-21 896.9624 879.0232 914.9017
2026-03-22 897.5870 879.6353 915.5388
2026-03-23 896.7125 878.7783 914.6468
2026-03-24 894.3390 876.4522 912.2258
2026-03-25 895.9630 878.0438 913.8823
2026-03-26 898.7114 880.7372 916.6856
2026-03-27 898.5864 880.6147 916.5582
2026-03-28 901.3348 883.3081 919.3615
2026-03-29 898.0868 880.1250 916.0485
2026-03-30 902.8508 884.7938 920.9078
2026-03-31 906.7028 888.5688 924.8369
2026 April
2026-04-01 911.5126 893.2823 929.7428
2026-04-02 916.3478 898.0209 934.6748
2026-04-03 915.0006 896.7005 933.3006
2026-04-04 910.2260 892.0215 928.4305
2026-04-05 905.4764 887.3669 923.5859
2026-04-06 902.7687 884.7133 920.8241
2026-04-07 901.7841 883.7484 919.8198
2026-04-08 903.9995 885.9195 922.0795
2026-04-09 899.2824 881.2967 917.2680
2026-04-10 904.0527 885.9717 922.1338
2026-04-11 908.8484 890.6714 927.0254
2026-04-12 904.1060 886.0239 922.1881
2026-04-13 905.0037 886.9037 923.1038
2026-04-14 909.8045 891.6084 928.0006
2026-04-15 911.2164 892.9921 929.4407
2026-04-16 916.0501 897.7291 934.3711
2026-04-17 911.2701 893.0447 929.4955
2026-04-18 906.5150 888.3847 924.6453
2026-04-19 911.3238 893.0973 929.5503
2026-04-20 906.5684 888.4371 924.6998
2026-04-21 911.3775 893.1499 929.6050
2026-04-22 912.4015 894.1535 930.6495
2026-04-23 915.3533 897.0462 933.6604
2026-04-24 912.9437 894.6848 931.2026
2026-04-25 908.1799 890.0163 926.3435
2026-04-26 909.5925 891.4006 927.7843
2026-04-27 914.4175 896.1292 932.7059
2026-04-28 911.9685 893.7292 930.2079
2026-04-29 916.8062 898.4701 935.1423
2026-04-30 912.0222 893.7818 930.2627
2026 May
2026-05-01 910.0818 891.8801 928.2834
2026-05-02 905.7337 887.6190 923.8484
2026-05-03 910.5383 892.3275 928.7490
2026-05-04 915.3684 897.0610 933.6757
2026-05-05 913.6446 895.3717 931.9175
2026-05-06 917.9540 899.5949 936.3131
2026-05-07 922.8234 904.3670 941.2799
2026-05-08 919.7777 901.3821 938.1732
2026-05-09 914.9782 896.6786 933.2778
2026-05-10 910.2038 891.9997 928.4079
2026-05-11 914.2063 895.9222 932.4905
2026-05-12 915.6114 897.2991 933.9236
2026-05-13 920.4684 902.0590 938.8777
2026-05-14 924.2145 905.7302 942.6988
2026-05-15 921.5688 903.1374 940.0002
2026-05-16 920.1640 901.7607 938.5672
2026-05-17 920.3044 901.8984 938.7105
2026-05-18 917.6704 899.3170 936.0238
2026-05-19 915.5515 897.2405 933.8625
2026-05-20 917.1904 898.8466 935.5342
2026-05-21 920.6322 902.2196 939.0448
2026-05-22 916.2890 897.9632 934.6148
2026-05-23 915.7271 897.4125 934.0416
2026-05-24 910.9487 892.7298 929.1677
2026-05-25 906.1954 888.0714 924.3193
2026-05-26 903.8676 885.7903 921.9450
2026-05-27 901.1871 883.1634 919.2109
2026-05-28 905.4312 887.3225 923.5398
2026-05-29 910.2342 892.0295 928.4388
2026-05-30 915.0626 896.7614 933.3639
2026-05-31 919.9167 901.5184 938.3150
2026 June
2026-06-01 915.1165 896.8142 933.4189
2026-06-02 911.1678 892.9445 929.3912
2026-06-03 909.6581 891.4649 927.8512
2026-06-04 904.9114 886.8132 923.0096
2026-06-05 909.7116 891.5174 927.9059
2026-06-06 910.7339 892.5192 928.9486
2026-06-07 915.5650 897.2537 933.8763
2026-06-08 912.1396 893.8968 930.3824
2026-06-09 913.9394 895.6606 932.2182
2026-06-10 911.3733 893.1458 929.6008
2026-06-11 916.2078 897.8836 934.5320
2026-06-12 916.9825 898.6429 935.3222
2026-06-13 921.8468 903.4099 940.2837
2026-06-14 926.7369 908.2021 945.2716
2026-06-15 927.6871 909.1334 946.2409
2026-06-16 922.8464 904.3895 941.3033
2026-06-17 925.8353 907.3186 944.3520
2026-06-18 930.7465 912.1316 949.3615
2026-06-19 932.9967 914.3368 951.6566
2026-06-20 931.9635 913.3242 950.6028
2026-06-21 936.9072 918.1691 955.6454
2026-06-22 936.9072 918.1691 955.6454
2026-06-23 935.4403 916.7315 954.1491
2026-06-24 930.5591 911.9480 949.1703
2026-06-25 935.4954 916.7855 954.2053
2026-06-26 933.0361 914.3753 951.6968
2026-06-27 928.1674 909.6041 946.7308
2026-06-28 923.3242 904.8577 941.7907
2026-06-29 927.3709 908.8234 945.9183
2026-06-30 932.0559 913.4147 950.6970
2026 July
2026-07-01 929.4227 910.8342 948.0111
2026-07-02 924.5729 906.0814 943.0643
2026-07-03 920.2557 901.8506 938.6609
2026-07-04 921.7101 903.2759 940.1443
2026-07-05 922.2712 903.8258 940.7166
2026-07-06 927.1635 908.6202 945.7068
2026-07-07 925.6240 907.1115 944.1364
2026-07-08 927.0152 908.4749 945.5555
2026-07-09 927.6083 909.0561 946.1605
2026-07-10 927.8706 909.3131 946.4280
2026-07-11 924.7686 906.2733 943.2640
2026-07-12 919.9431 901.5443 938.3420
2026-07-13 915.1428 896.8400 933.4457
2026-07-14 917.0467 898.7058 935.3877
2026-07-15 915.8120 897.4958 934.1283
2026-07-16 920.6701 902.2567 939.0835
2026-07-17 917.4148 899.0665 935.7631
2026-07-18 922.2813 903.8357 940.7270
2026-07-19 927.1737 908.6302 945.7172
2026-07-20 930.4273 911.8188 949.0359
2026-07-21 925.7761 907.2606 944.2916
2026-07-22 920.9453 902.5264 939.3642
2026-07-23 922.6358 904.1831 941.0886
2026-07-24 923.4073 904.9392 941.8755
2026-07-25 928.3057 909.7396 946.8718
2026-07-26 933.2300 914.5654 951.8946
2026-07-27 938.1805 919.4169 956.9441
2026-07-28 933.2850 914.6193 951.9507
2026-07-29 938.2358 919.4710 957.0005
2026-07-30 936.5351 917.8044 955.2658
2026-07-31 940.4735 921.6640 959.2830
2026 August
2026-08-01 945.4624 926.5531 964.3716
2026-08-02 940.5289 921.7183 959.3395
2026-08-03 939.9911 921.1913 958.7910
2026-08-04 944.9775 926.0779 963.8770
2026-08-05 944.0198 925.1394 962.9001
2026-08-06 939.0938 920.3119 957.8757
2026-08-07 941.1487 922.3257 959.9716
2026-08-08 946.1411 927.2183 965.0640
2026-08-09 941.2041 922.3800 960.0282
2026-08-10 937.5884 918.8366 956.3402
2026-08-11 942.5620 923.7108 961.4132
2026-08-12 942.8758 924.0183 961.7333
2026-08-13 937.9558 919.1967 956.7149
2026-08-14 936.4401 917.7113 955.1689
2026-08-15 941.4076 922.5795 960.2358
2026-08-16 936.4953 917.7654 955.2252
2026-08-17 934.5279 915.8373 953.2184
2026-08-18 929.6515 911.0584 948.2445
2026-08-19 932.5208 913.8703 951.1712
2026-08-20 932.5208 913.8703 951.1712
2026-08-21 932.3017 913.6557 950.9477
2026-08-22 927.5159 908.9656 946.0662
2026-08-23 922.6761 904.2226 941.1296
2026-08-24 921.6631 903.2298 940.0963
2026-08-25 916.8538 898.5167 935.1909
2026-08-26 921.7174 903.2830 940.1517
2026-08-27 916.9078 898.5696 935.2460
2026-08-28 912.1233 893.8809 930.3658
2026-08-29 907.3638 889.2165 925.5111
2026-08-30 910.9332 892.7146 929.1519
2026-08-31 914.0467 895.7658 932.3277
2026 September
2026-09-01 909.2772 891.0916 927.4627
2026-09-02 904.5325 886.4419 922.6232
2026-09-03 899.8126 881.8164 917.8089
2026-09-04 895.5506 877.6395 913.4616
2026-09-05 900.3011 882.2951 918.3072
2026-09-06 895.6033 877.6912 913.5154
2026-09-07 899.0089 881.0287 916.9891
2026-09-08 901.5295 883.4989 919.5601
2026-09-09 906.3118 888.1855 924.4380
2026-09-10 901.5826 883.5509 919.6142
2026-09-11 903.9148 885.8365 921.9931
2026-09-12 908.7097 890.5355 926.8839
2026-09-13 913.5301 895.2595 931.8007
2026-09-14 918.3761 900.0085 936.7436
2026-09-15 914.1391 895.8563 932.4219
2026-09-16 917.3557 899.0085 935.7028
2026-09-17 912.5688 894.3175 930.8202
2026-09-18 907.8070 889.6509 925.9631
2026-09-19 912.6226 894.3701 930.8750
2026-09-20 916.4218 898.0934 934.7503
2026-09-21 911.6399 893.4071 929.8727
2026-09-22 908.3370 890.1703 926.5038
2026-09-23 905.1481 887.0451 923.2511
2026-09-24 909.9496 891.7506 928.1486
2026-09-25 906.8700 888.7326 925.0074
2026-09-26 902.1379 884.0951 920.1807
2026-09-27 900.3843 882.3766 918.3919
2026-09-28 905.1605 887.0573 923.2637
2026-09-29 900.4373 882.4286 918.4460
2026-09-30 897.0790 879.1374 915.0206
2026 October
2026-10-01 901.8377 883.8010 919.8745
2026-10-02 899.7906 881.7948 917.7864
2026-10-03 895.0954 877.1935 912.9973
2026-10-04 899.8436 881.8467 917.8405
2026-10-05 904.6169 886.5246 922.7093
2026-10-06 901.6538 883.6207 919.6869
2026-10-07 896.9489 879.0099 914.8879
2026-10-08 894.1599 876.2767 912.0431
2026-10-09 898.5777 880.6062 916.5493
2026-10-10 903.3444 885.2775 921.4112
2026-10-11 899.3221 881.3357 917.3085
2026-10-12 894.6294 876.7368 912.5220
2026-10-13 896.2558 878.3306 914.1809
2026-10-14 900.6862 882.6725 918.7000
2026-10-15 895.9864 878.0667 913.9061
2026-10-16 894.8795 876.9819 912.7771
2026-10-17 894.6875 876.7937 912.5812
2026-10-18 890.7342 872.9195 908.5489
2026-10-19 886.0863 868.3646 903.8080
2026-10-20 886.7359 869.0012 904.4706
2026-10-21 888.5935 870.8217 906.3654
2026-10-22 893.3072 875.4411 911.1734
2026-10-23 890.6453 872.8324 908.4582
2026-10-24 886.3636 868.6363 904.0908
2026-10-25 881.8666 864.2293 899.5040
2026-10-26 886.5446 868.8137 904.2755
2026-10-27 891.2474 873.4225 909.0724
2026-10-28 895.9752 878.0557 913.8947
2026-10-29 900.7280 882.7135 918.7426
2026-10-30 903.2162 885.1519 921.2806
2026-10-31 898.5032 880.5331 916.4733
2026 November
2026-11-01 898.2801 880.3145 916.2457
2026-11-02 903.0452 884.9843 921.1061
2026-11-03 902.5465 884.4956 920.5974
2026-11-04 904.3639 886.2766 922.4512
2026-11-05 907.9211 889.7626 926.0795
2026-11-06 903.1835 885.1198 921.2471
2026-11-07 907.9745 889.8151 926.1340
2026-11-08 912.7910 894.5352 931.0469
2026-11-09 917.6331 899.2804 935.9857
2026-11-10 919.8065 901.4104 938.2026
2026-11-11 919.8500 901.4530 938.2470
2026-11-12 924.7295 906.2349 943.2241
2026-11-13 919.9042 901.5061 938.3023
2026-11-14 924.7840 906.2883 943.2797
2026-11-15 919.9584 901.5592 938.3576
2026-11-16 917.8065 899.4503 936.1626
2026-11-17 922.6751 904.2216 941.1286
2026-11-18 919.1526 900.7695 937.5356
2026-11-19 924.0284 905.5478 942.5089
2026-11-20 921.9957 903.5557 940.4356
2026-11-21 917.1846 898.8409 935.5283
2026-11-22 920.9422 902.5234 939.3610
2026-11-23 916.1367 897.8139 934.4594
2026-11-24 913.3453 895.0784 931.6122
2026-11-25 908.5794 890.4078 926.7510
2026-11-26 912.5641 894.3128 930.8154
2026-11-27 907.8023 889.6463 925.9584
2026-11-28 906.6636 888.5303 924.7968
2026-11-29 901.9325 883.8939 919.9712
2026-11-30 901.8021 883.7661 919.8382
2026 December
2026-12-01 903.6930 885.6191 921.7668
2026-12-02 898.9775 880.9979 916.9570
2026-12-03 901.9037 883.8657 919.9418
2026-12-04 906.2604 888.1352 924.3856
2026-12-05 901.5314 883.5008 919.5621
2026-12-06 900.8747 882.8572 918.8922
2026-12-07 896.1739 878.2504 914.0974
2026-12-08 894.6081 876.7160 912.5003
2026-12-09 899.3537 881.3666 917.3408
2026-12-10 901.8257 883.7892 919.8622
2026-12-11 898.2709 880.3055 916.2363
2026-12-12 903.0359 884.9752 921.0966
2026-12-13 907.8262 889.6697 925.9827
2026-12-14 912.6419 894.3890 930.8947
2026-12-15 917.4831 899.1335 935.8328
2026-12-16 912.6956 894.4417 930.9496
2026-12-17 917.5372 899.1864 935.8879
2026-12-18 922.4044 903.9563 940.8525
2026-12-19 927.2974 908.7515 945.8434
2026-12-20 922.4587 904.0095 940.9079
2026-12-21 927.3520 908.8050 945.8991
2026-12-22 932.2713 913.6259 950.9167
2026-12-23 937.2167 918.4724 955.9610
2026-12-24 939.9956 921.1957 958.7955
2026-12-25 935.0906 916.3888 953.7924
2026-12-26 940.0509 921.2499 958.8520
2026-12-27 935.1457 916.4428 953.8486
2026-12-28 940.1063 921.3042 958.9084
2026-12-29 936.2433 917.5185 954.9682
2026-12-30 941.2098 922.3856 960.0340
2026-12-31 946.2026 927.2785 965.1266