> Page 1: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 939.8153 921.0190 958.6116
2026-01-02 944.8774 925.9798 963.7749
2026-01-03 949.9667 930.9674 968.9661
2026-01-04 944.9601 926.0609 963.8593
2026-01-05 945.8985 926.9805 964.8164
2026-01-06 950.9933 931.9734 970.0132
2026-01-07 952.4692 933.4198 971.5186
2026-01-08 957.5994 938.4474 976.7514
2026-01-09 952.5526 933.5016 971.6037
2026-01-10 947.5324 928.5817 966.4830
2026-01-11 952.6360 933.5833 971.6888
2026-01-12 947.6154 928.6631 966.5677
2026-01-13 952.7195 933.6651 971.7739
2026-01-14 953.7900 934.7142 972.8658
2026-01-15 956.8757 937.7382 976.0132
2026-01-16 954.3568 935.2696 973.4439
2026-01-17 949.3270 930.3405 968.3136
2026-01-18 950.8036 931.7875 969.8197
2026-01-19 955.9249 936.8064 975.0434
2026-01-20 953.3647 934.2974 972.4320
2026-01-21 958.4997 939.3298 977.6697
2026-01-22 953.4482 934.3792 972.5171
2026-01-23 951.4196 932.3912 970.4480
2026-01-24 946.8740 927.9365 965.8114
2026-01-25 951.9741 932.9346 971.0136
2026-01-26 957.1017 937.9596 976.2437
2026-01-27 955.2993 936.1934 974.4053
2026-01-28 959.8052 940.6091 979.0013
2026-01-29 964.9750 945.6755 984.2745
2026-01-30 961.7900 942.5542 981.0258
2026-01-31 956.7211 937.5867 975.8556
2026 February
2026-02-01 951.6789 932.6454 970.7125
2026-02-02 955.8639 936.7466 974.9811
2026-02-03 957.3329 938.1863 976.4796
2026-02-04 962.4894 943.2396 981.7391
2026-02-05 966.4065 947.0784 985.7346
2026-02-06 963.6400 944.3672 982.9128
2026-02-07 962.1711 942.9276 981.4145
2026-02-08 962.3180 943.0716 981.5643
2026-02-09 959.5637 940.3724 978.7550
2026-02-10 957.3480 938.2011 976.4950
2026-02-11 959.0618 939.8805 978.2430
2026-02-12 962.6607 943.4075 981.9139
2026-02-13 958.1192 938.9568 977.2816
2026-02-14 957.5316 938.3810 976.6822
2026-02-15 952.4851 933.4354 971.5348
2026-02-16 947.4653 928.5160 966.4146
2026-02-17 945.0315 926.1309 963.9321
2026-02-18 942.2289 923.3844 961.0735
2026-02-19 946.6663 927.7329 965.5996
2026-02-20 951.7653 932.7299 970.8006
2026-02-21 956.8917 937.7539 976.0295
2026-02-22 962.0458 942.8049 981.2867
2026-02-23 956.9755 937.8360 976.1150
2026-02-24 952.8462 933.7893 971.9031
2026-02-25 951.2674 932.2420 970.2927
2026-02-26 946.2539 927.3288 965.1790
2026-02-27 951.3507 932.3237 970.3777
2026-02-28 952.4197 933.3713 971.4681
2026 March
2026-03-01 957.5497 938.3987 976.7007
2026-03-02 953.9672 934.8879 973.0466
2026-03-03 955.8495 936.7325 974.9665
2026-03-04 953.1657 934.1024 972.2291
2026-03-05 958.2997 939.1338 977.4657
2026-03-06 959.1101 939.9279 978.2923
2026-03-07 964.2761 944.9906 983.5616
2026-03-08 969.4699 950.0805 988.8593
2026-03-09 970.4640 951.0547 989.8732
2026-03-10 965.3493 946.0424 984.6563
2026-03-11 968.4759 949.1064 987.8454
2026-03-12 973.6924 954.2185 993.1662
2026-03-13 976.0464 956.5255 995.5673
2026-03-14 974.9655 955.4662 994.4648
2026-03-15 980.2169 960.6126 999.8212
2026-03-16 980.2169 960.6126 999.8212
2026-03-17 978.6822 959.1086 998.2558
2026-03-18 973.5243 954.0538 992.9947
2026-03-19 978.7679 959.1926 998.3433
2026-03-20 976.1948 956.6709 995.7187
2026-03-21 971.0500 951.6290 990.4710
2026-03-22 965.9322 946.6136 985.2509
2026-03-23 970.1656 950.7623 989.5690
2026-03-24 975.0668 955.5655 994.5682
2026-03-25 972.3121 952.8659 991.7584
2026-03-26 967.1878 947.8440 986.5315
2026-03-27 962.6717 943.4182 981.9251
2026-03-28 964.1930 944.9092 983.4769
2026-03-29 964.7800 945.4844 984.0756
2026-03-30 969.9765 950.5770 989.3761
2026-03-31 968.3659 948.9986 987.7332
2026 April
2026-04-01 969.8214 950.4250 989.2179
2026-04-02 970.4419 951.0330 989.8507
2026-04-03 970.7162 951.3019 990.1306
2026-04-04 967.4711 948.1217 986.8205
2026-04-05 962.3722 943.1248 981.6197
2026-04-06 957.3003 938.1542 976.4463
2026-04-07 959.2919 940.1060 978.4777
2026-04-08 958.0003 938.8403 977.1603
2026-04-09 963.1603 943.8971 982.4235
2026-04-10 959.7548 940.5597 978.9498
2026-04-11 964.9242 945.6258 984.2227
2026-04-12 970.1216 950.7191 989.5240
2026-04-13 973.5259 954.0554 992.9964
2026-04-14 968.6592 949.2860 988.0324
2026-04-15 963.5541 944.2830 982.8252
2026-04-16 965.3228 946.0164 984.6293
2026-04-17 966.1300 946.8074 985.4526
2026-04-18 971.3339 951.9072 990.7605
2026-04-19 976.5657 957.0344 996.0970
2026-04-20 981.8257 962.1892 1,001.4623
2026-04-21 976.6512 957.1182 996.1843
2026-04-22 981.9117 962.2735 1,001.5500
2026-04-23 980.1319 960.5292 999.7345
2026-04-24 984.2536 964.5686 1,003.9387
2026-04-25 989.5551 969.7640 1,009.3462
2026-04-26 984.3398 964.6530 1,004.0266
2026-04-27 983.7770 964.1015 1,003.4526
2026-04-28 989.0759 969.2944 1,008.8574
2026-04-29 988.0735 968.3120 1,007.8350
2026-04-30 982.8661 963.2088 1,002.5234
2026 May
2026-05-01 985.0167 965.3164 1,004.7171
2026-05-02 990.3223 970.5158 1,010.1287
2026-05-03 985.1030 965.4009 1,004.8050
2026-05-04 981.3187 961.6923 1,000.9450
2026-05-05 986.6043 966.8722 1,006.3364
2026-05-06 986.9328 967.1941 1,006.6714
2026-05-07 981.7314 962.0967 1,001.3660
2026-05-08 980.1449 960.5420 999.7478
2026-05-09 985.4242 965.7158 1,005.1327
2026-05-10 980.2308 960.6261 999.8354
2026-05-11 978.1715 958.6080 997.7349
2026-05-12 973.0162 953.5559 992.4765
2026-05-13 976.0194 956.4990 995.5397
2026-05-14 976.0194 956.4990 995.5397
2026-05-15 975.7901 956.2743 995.3059
2026-05-16 970.7811 951.3654 990.1967
2026-05-17 965.6648 946.3515 984.9780
2026-05-18 964.6046 945.3125 983.8967
2026-05-19 959.5208 940.3304 978.7112
2026-05-20 964.6891 945.3953 983.9828
2026-05-21 959.6049 940.4128 978.7970
2026-05-22 954.5475 935.4565 973.6384
2026-05-23 949.5167 930.5264 968.5071
2026-05-24 953.2520 934.1869 972.3170
2026-05-25 956.5101 937.3799 975.6403
2026-05-26 951.4690 932.4396 970.4984
2026-05-27 946.4545 927.5254 965.3836
2026-05-28 941.4664 922.6371 960.2957
2026-05-29 937.0071 918.2669 955.7472
2026-05-30 942.0540 923.2129 960.8951
2026-05-31 937.0891 918.3473 955.8309
2026 June
2026-06-01 940.6524 921.8394 959.4655
2026-06-02 943.2898 924.4240 962.1556
2026-06-03 948.3706 929.4032 967.3380
2026-06-04 943.3724 924.5050 962.2399
2026-06-05 945.8127 926.8964 964.7289
2026-06-06 950.9071 931.8889 969.9252
2026-06-07 956.0289 936.9083 975.1495
2026-06-08 961.1783 941.9548 980.4019
2026-06-09 956.7439 937.6090 975.8788
2026-06-10 960.1104 940.9082 979.3126
2026-06-11 955.0503 935.9493 974.1513
2026-06-12 950.0169 931.0166 969.0173
2026-06-13 955.1340 936.0313 974.2366
2026-06-14 959.1102 939.9280 978.2924
2026-06-15 954.0554 934.9743 973.1365
2026-06-16 950.5989 931.5869 969.6108
2026-06-17 947.2616 928.3163 966.2068
2026-06-18 952.3638 933.3165 971.4110
2026-06-19 949.1406 930.1578 968.1234
2026-06-20 944.1384 925.2556 963.0212
2026-06-21 942.3031 923.4570 961.1492
2026-06-22 947.3786 928.4310 966.3262
2026-06-23 942.3856 923.5379 961.2333
2026-06-24 938.8709 920.0935 957.6483
2026-06-25 943.9279 925.0493 962.8065
2026-06-26 941.7852 922.9495 960.6209
2026-06-27 936.8217 918.0853 955.5582
2026-06-28 941.8677 923.0303 960.7051
2026-06-29 946.9408 928.0020 965.8797
2026-06-30 943.8391 924.9623 962.7158
2026 July
2026-07-01 938.8648 920.0875 957.6420
2026-07-02 935.9454 917.2265 954.6643
2026-07-03 940.5697 921.7583 959.3811
2026-07-04 945.6358 926.7231 964.5486
2026-07-05 941.4253 922.5968 960.2538
2026-07-06 936.4637 917.7344 955.1930
2026-07-07 938.1661 919.4028 956.9294
2026-07-08 942.8038 923.9477 961.6599
2026-07-09 937.8349 919.0782 956.5916
2026-07-10 936.6763 917.9428 955.4099
2026-07-11 936.4753 917.7458 955.2048
2026-07-12 932.3374 913.6907 950.9842
2026-07-13 927.4237 908.8753 945.9722
2026-07-14 928.1036 909.5416 946.6657
2026-07-15 930.0479 911.4470 948.6489
2026-07-16 935.0574 916.3563 953.7586
2026-07-17 932.2711 913.6257 950.9165
2026-07-18 927.7892 909.2334 946.3450
2026-07-19 923.0821 904.6205 941.5438
2026-07-20 928.0541 909.4930 946.6152
2026-07-21 933.0528 914.3918 951.7139
2026-07-22 938.0785 919.3169 956.8401
2026-07-23 943.1312 924.2686 961.9939
2026-07-24 945.7366 926.8218 964.6513
2026-07-25 940.7523 921.9372 959.5673
2026-07-26 940.5187 921.7083 959.3291
2026-07-27 945.5846 926.6729 964.4963
2026-07-28 945.0624 926.1611 963.9636
2026-07-29 946.9654 928.0261 965.9047
2026-07-30 950.6901 931.6763 969.7039
2026-07-31 945.6797 926.7661 964.5933
2026 August
2026-08-01 950.7734 931.7579 969.7889
2026-08-02 955.8945 936.7766 975.0124
2026-08-03 961.0432 941.8224 980.2641
2026-08-04 963.3195 944.0531 982.5859
2026-08-05 963.3650 944.0977 982.6323
2026-08-06 968.5540 949.1829 987.9250
2026-08-07 963.4494 944.1804 982.7184
2026-08-08 968.6388 949.2660 988.0116
2026-08-09 963.5338 944.2631 982.8045
2026-08-10 961.2799 942.0543 980.5055
2026-08-11 966.4576 947.1285 985.7868
2026-08-12 962.7680 943.5126 982.0233
2026-08-13 967.9537 948.5946 987.3128
2026-08-14 965.8243 946.5079 985.1408
2026-08-15 960.7342 941.5195 979.9489
2026-08-16 964.6702 945.3767 983.9636
2026-08-17 959.5861 940.3943 978.7778
2026-08-18 956.6623 937.5291 975.7956
2026-08-19 951.6204 932.5880 970.6529
2026-08-20 955.7939 936.6780 974.9098
2026-08-21 950.7566 931.7415 969.7717
2026-08-22 949.5640 930.5727 968.5553
2026-08-23 944.5595 925.6683 963.4507
2026-08-24 944.4229 925.5345 963.3114
2026-08-25 946.4031 927.4751 965.3312
2026-08-26 941.4153 922.5870 960.2436
2026-08-27 944.4797 925.5901 963.3693
2026-08-28 949.0420 930.0612 968.0229
2026-08-29 944.0403 925.1595 962.9211
2026-08-30 943.3526 924.4856 962.2197
2026-08-31 938.3809 919.6132 957.1485
2026 September
2026-09-01 936.7414 918.0065 955.4762
2026-09-02 941.7869 922.9511 960.6226
2026-09-03 944.3755 925.4880 963.2630
2026-09-04 940.6530 921.8399 959.4660
2026-09-05 945.7196 926.8052 964.6339
2026-09-06 950.8134 931.7972 969.8297
2026-09-07 955.9348 936.8161 975.0535
2026-09-08 961.0837 941.8620 980.3054
2026-09-09 956.0185 936.8981 975.1389
2026-09-10 961.1679 941.9445 980.3912
2026-09-11 966.3450 947.0181 985.6719
2026-09-12 971.5499 952.1189 990.9809
2026-09-13 966.4296 947.1010 985.7582
2026-09-14 971.6350 952.2023 991.0677
2026-09-15 976.8685 957.3311 996.4059
2026-09-16 982.1302 962.4876 1,001.7728
2026-09-17 985.0422 965.3414 1,004.7431
2026-09-18 979.8508 960.2538 999.4478
2026-09-19 985.1285 965.4259 1,004.8311
2026-09-20 979.9366 960.3379 999.5353
2026-09-21 985.2148 965.5105 1,004.9191
2026-09-22 981.1664 961.5431 1,000.7898
2026-09-23 986.4512 966.7222 1,006.1803
2026-09-24 991.7645 971.9292 1,011.5998
2026-09-25 986.5376 966.8069 1,006.2684
2026-09-26 991.8514 972.0144 1,011.6884
2026-09-27 997.1938 977.2499 1,017.1376
2026-09-28 1,002.5649 982.5136 1,022.6162
2026-09-29 997.2811 977.3355 1,017.2267
2026-09-30 993.9706 974.0912 1,013.8500
2026 October
2026-10-01 999.3244 979.3379 1,019.3109
2026-10-02 999.3339 979.3473 1,019.3206
2026-10-03 999.3339 979.3473 1,019.3206
2026-10-04 994.0672 974.1858 1,013.9485
2026-10-05 995.5256 975.6151 1,015.4361
2026-10-06 1,000.8878 980.8700 1,020.9055
2026-10-07 995.6128 975.7005 1,015.5251
2026-10-08 990.3656 970.5583 1,010.1729
2026-10-09 985.1461 965.4432 1,004.8490
2026-10-10 983.7384 964.0636 1,003.4132
2026-10-11 978.5538 958.9827 998.1249
2026-10-12 973.3965 953.9286 992.8645
2026-10-13 978.6395 959.0667 998.2123
2026-10-14 980.6091 960.9969 1,000.2213
2026-10-15 975.4410 955.9322 994.9498
2026-10-16 980.6950 961.0811 1,000.3089
2026-10-17 975.5264 956.0159 995.0370
2026-10-18 973.2099 953.7457 992.6741
2026-10-19 968.0808 948.7192 987.4424
2026-10-20 965.1669 945.8636 984.4703
2026-10-21 960.0802 940.8786 979.2818
2026-10-22 965.2515 945.9464 984.5565
2026-10-23 965.7886 946.4728 985.1044
2026-10-24 970.9906 951.5708 990.4104
2026-10-25 976.2206 956.6962 995.7450
2026-10-26 981.4788 961.8492 1,001.1084
2026-10-27 976.3061 956.7800 995.8322
2026-10-28 971.1607 951.7375 990.5839
2026-10-29 976.1212 956.5987 995.6436
2026-10-30 970.9767 951.5572 990.3962
2026-10-31 965.8594 946.5422 985.1766
2026 November
2026-11-01 960.7690 941.5536 979.9844
2026-11-02 965.9440 946.6251 985.2629
2026-11-03 971.1468 951.7239 990.5697