> Page 1: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 902.3467 884.2998 920.3937
2026-01-02 907.1597 889.0165 925.3029
2026-01-03 908.8232 890.6468 926.9997
2026-01-04 904.0688 885.9874 922.1502
2026-01-05 903.2982 885.2322 921.3641
2026-01-06 904.9678 886.8685 923.0672
2026-01-07 900.2336 882.2289 918.2382
2026-01-08 895.5241 877.6136 913.4346
2026-01-09 897.5860 879.6343 915.5377
2026-01-10 902.3735 884.3261 920.4210
2026-01-11 907.1866 889.0429 925.3304
2026-01-12 907.5716 889.4202 925.7230
2026-01-13 902.8237 884.7673 920.8802
2026-01-14 907.6392 889.4864 925.7920
2026-01-15 903.5777 885.5061 921.6492
2026-01-16 907.0046 888.8645 925.1447
2026-01-17 911.8424 893.6055 930.0792
2026-01-18 911.7158 893.4815 929.9501
2026-01-19 916.5787 898.2471 934.9103
2026-01-20 921.4676 903.0382 939.8969
2026-01-21 916.6470 898.3141 934.9800
2026-01-22 911.8517 893.6146 930.0887
2026-01-23 911.5998 893.3678 929.8318
2026-01-24 909.5853 891.3936 927.7770
2026-01-25 914.4368 896.1481 932.7256
2026-01-26 909.6530 891.4600 927.8461
2026-01-27 910.2865 892.0808 928.4922
2026-01-28 909.3996 891.2116 927.5876
2026-01-29 906.9925 888.8527 925.1324
2026-01-30 908.6395 890.4667 926.8123
2026-01-31 911.4268 893.1982 929.6553
2026 February
2026-02-01 911.3000 893.0740 929.5260
2026-02-02 914.0873 895.8055 932.3690
2026-02-03 910.7933 892.5774 929.0092
2026-02-04 915.6513 897.3383 933.9643
2026-02-05 919.5579 901.1668 937.9491
2026-02-06 924.4627 905.9734 942.9519
2026-02-07 929.3936 910.8057 947.9814
2026-02-08 928.0271 909.4666 946.5877
2026-02-09 923.1722 904.7088 941.6357
2026-02-10 918.3428 899.9759 936.7096
2026-02-11 915.5966 897.2847 933.9085
2026-02-12 914.5980 896.3060 932.8900
2026-02-13 916.8448 898.5079 935.1817
2026-02-14 912.0485 893.8075 930.2894
2026-02-15 916.9131 898.5749 935.2514
2026-02-16 921.8038 903.3677 940.2399
2026-02-17 916.9815 898.6418 935.3211
2026-02-18 917.8920 899.5342 936.2498
2026-02-19 922.7878 904.3321 941.2436
2026-02-20 924.2199 905.7355 942.7043
2026-02-21 929.1495 910.5666 947.7325
2026-02-22 924.2888 905.8030 942.7746
2026-02-23 919.4535 901.0644 937.8426
2026-02-24 924.3577 905.8705 942.8448
2026-02-25 919.5220 901.1315 937.9124
2026-02-26 924.4265 905.9380 942.9151
2026-02-27 925.4653 906.9559 943.9746
2026-02-28 928.4593 909.8901 947.0285
2026 March
2026-03-01 926.0152 907.4949 944.5355
2026-03-02 921.1708 902.7474 939.5943
2026-03-03 922.6036 904.1516 941.0557
2026-03-04 927.5246 908.9741 946.0751
2026-03-05 925.0405 906.5397 943.5413
2026-03-06 929.9745 911.3750 948.5739
2026-03-07 925.1094 906.6072 943.6116
2026-03-08 923.1411 904.6783 941.6039
2026-03-09 918.7306 900.3560 937.1052
2026-03-10 923.6309 905.1583 942.1035
2026-03-11 928.5574 909.9862 947.1285
2026-03-12 926.8088 908.2726 945.3450
2026-03-13 931.1803 912.5567 949.8039
2026-03-14 936.1470 917.4241 954.8700
2026-03-15 933.0573 914.3961 951.7184
2026-03-16 928.1761 909.6125 946.7396
2026-03-17 923.3204 904.8540 941.7868
2026-03-18 927.3806 908.8330 945.9282
2026-03-19 928.8059 910.2298 947.3820
2026-03-20 933.7600 915.0848 952.4352
2026-03-21 937.5602 918.8090 956.3114
2026-03-22 934.8763 916.1788 953.5738
2026-03-23 933.4512 914.7822 952.1202
2026-03-24 933.5937 914.9218 952.2656
2026-03-25 930.9216 912.3032 949.5401
2026-03-26 928.7721 910.1967 947.3475
2026-03-27 930.4347 911.8260 949.0434
2026-03-28 933.9262 915.2476 952.6047
2026-03-29 929.5203 910.9299 948.1107
2026-03-30 928.9502 910.3712 947.5292
2026-03-31 924.0905 905.6087 942.5723
2026 April
2026-04-01 919.2562 900.8711 937.6413
2026-04-02 916.8949 898.5570 935.2328
2026-04-03 914.1758 895.8923 932.4593
2026-04-04 918.4810 900.1114 936.8506
2026-04-05 923.3800 904.9124 941.8476
2026-04-06 928.3051 909.7390 946.8712
2026-04-07 933.2565 914.5914 951.9216
2026-04-08 928.3743 909.8068 946.9418
2026-04-09 924.3684 905.8810 942.8557
2026-04-10 922.8367 904.3800 941.2935
2026-04-11 918.0090 899.6488 936.3692
2026-04-12 922.9055 904.4474 941.3636
2026-04-13 923.9426 905.4637 942.4214
2026-04-14 928.8707 910.2933 947.4481
2026-04-15 925.3955 906.8876 943.9034
2026-04-16 927.2214 908.6770 945.7658
2026-04-17 924.6180 906.1257 943.1104
2026-04-18 929.5498 910.9588 948.1408
2026-04-19 930.3358 911.7291 948.9425
2026-04-20 935.2980 916.5920 954.0040
2026-04-21 940.2867 921.4810 959.0924
2026-04-22 941.2508 922.4258 960.0758
2026-04-23 936.3268 917.6002 955.0533
2026-04-24 939.3593 920.5721 958.1465
2026-04-25 944.3697 925.4823 963.2571
2026-04-26 946.6528 927.7197 965.5859
2026-04-27 945.6045 926.6924 964.5165
2026-04-28 950.6481 931.6352 969.6611
2026-04-29 950.6481 931.6352 969.6611
2026-04-30 949.1597 930.1765 968.1429
2026 May
2026-05-01 944.1943 925.3104 963.0782
2026-05-02 949.2304 930.2458 968.2150
2026-05-03 946.7350 927.8003 965.6696
2026-05-04 941.7822 922.9466 960.6179
2026-05-05 936.8554 918.1183 955.5925
2026-05-06 940.9613 922.1421 959.7806
2026-05-07 945.7150 926.8007 964.6293
2026-05-08 943.0432 924.1824 961.9041
2026-05-09 938.1098 919.3476 956.8720
2026-05-10 933.7294 915.0549 952.4040
2026-05-11 935.2051 916.5010 953.9092
2026-05-12 935.7744 917.0589 954.4899
2026-05-13 940.7656 921.9503 959.5809
2026-05-14 939.2035 920.4194 957.9876
2026-05-15 940.6152 921.8029 959.4275
2026-05-16 941.2169 922.3926 960.0413
2026-05-17 941.4830 922.6534 960.3127
2026-05-18 938.3356 919.5689 957.1023
2026-05-19 933.4268 914.7583 952.0954
2026-05-20 928.5437 909.9728 947.1146
2026-05-21 930.4755 911.8660 949.0850
2026-05-22 929.2227 910.6383 947.8072
2026-05-23 934.1790 915.4954 952.8626
2026-05-24 930.8759 912.2584 949.4934
2026-05-25 935.8410 917.1242 954.5578
2026-05-26 940.8326 922.0159 959.6492
2026-05-27 944.1341 925.2514 963.0168
2026-05-28 939.4144 920.6261 958.2027
2026-05-29 934.4999 915.8099 953.1899
2026-05-30 936.2153 917.4910 954.9396
2026-05-31 936.9982 918.2582 955.7381
2026 June
2026-06-01 941.9959 923.1560 960.8359
2026-06-02 947.0204 928.0799 965.9608
2026-06-03 952.0716 933.0301 971.1130
2026-06-04 947.0909 928.1491 966.0327
2026-06-05 952.1425 933.0997 971.1854
2026-06-06 950.4166 931.4083 969.4249
2026-06-07 954.4134 935.3251 973.5017
2026-06-08 959.5040 940.3140 978.6941
2026-06-09 954.4845 935.3948 973.5742
2026-06-10 953.9388 934.8600 973.0175
2026-06-11 959.0269 939.8464 978.2074
2026-06-12 958.0549 938.8938 977.2160
2026-06-13 953.0430 933.9821 972.1038
2026-06-14 955.1284 936.0258 974.2309
2026-06-15 960.2228 941.0184 979.4273
2026-06-16 955.1995 936.0955 974.3035
2026-06-17 951.5301 932.4995 970.5607
2026-06-18 956.6053 937.4732 975.7374
2026-06-19 956.9238 937.7854 976.0623
2026-06-20 951.9178 932.8794 970.9561
2026-06-21 950.3795 931.3719 969.3871
2026-06-22 955.4487 936.3397 974.5576
2026-06-23 950.4503 931.4413 969.4593
2026-06-24 948.4536 929.4845 967.4227
2026-06-25 943.4919 924.6220 962.3617
2026-06-26 946.4039 927.4758 965.3320
2026-06-27 946.4039 927.4758 965.3320
2026-06-28 946.1816 927.2579 965.1052
2026-06-29 941.3245 922.4980 960.1510
2026-06-30 936.4001 917.6721 955.1281
2026 July
2026-07-01 935.3720 916.6646 954.0795
2026-07-02 930.4787 911.8692 949.0883
2026-07-03 935.4417 916.7329 954.1505
2026-07-04 930.5481 911.9371 949.1590
2026-07-05 925.6800 907.1664 944.1936
2026-07-06 920.8374 902.4206 939.2541
2026-07-07 924.4598 905.9706 942.9490
2026-07-08 927.6195 909.0672 946.1719
2026-07-09 922.7668 904.3115 941.2221
2026-07-10 917.9395 899.5807 936.2982
2026-07-11 913.1373 894.8746 931.4001
2026-07-12 908.8122 890.6359 926.9884
2026-07-13 913.6596 895.3864 931.9328
2026-07-14 908.8799 890.7023 927.0575
2026-07-15 912.3359 894.0892 930.5827
2026-07-16 914.8939 896.5960 933.1918
2026-07-17 919.7737 901.3783 938.1692
2026-07-18 914.9621 896.6628 933.2613
2026-07-19 917.3288 898.9823 935.6754
2026-07-20 922.2217 903.7773 940.6661
2026-07-21 927.1406 908.5978 945.6834
2026-07-22 932.0858 913.4441 950.7275
2026-07-23 927.7856 909.2299 946.3413
2026-07-24 931.0502 912.4292 949.6712
2026-07-25 926.1795 907.6559 944.7031
2026-07-26 921.3343 902.9076 939.7610
2026-07-27 926.2485 907.7235 944.7735
2026-07-28 930.1045 911.5024 948.7066
2026-07-29 925.2387 906.7340 943.7435
2026-07-30 921.8866 903.4489 940.3243
2026-07-31 918.6501 900.2771 937.0231
2026 August
2026-08-01 923.5500 905.0790 942.0210
2026-08-02 920.4244 902.0159 938.8329
2026-08-03 915.6093 897.2971 933.9215
2026-08-04 913.8294 895.5529 932.1060
2026-08-05 918.7036 900.3296 937.0777
2026-08-06 913.8975 895.6196 932.1755
2026-08-07 910.4890 892.2793 928.6988
2026-08-08 915.3454 897.0385 933.6523
2026-08-09 913.2676 895.0023 931.5330
2026-08-10 908.4900 890.3202 926.6597
2026-08-11 913.3357 895.0689 931.6024
2026-08-12 918.2072 899.8431 936.5713
2026-08-13 915.1995 896.8955 933.5035
2026-08-14 910.4118 892.2035 928.6200
2026-08-15 907.5809 889.4293 925.7325
2026-08-16 912.0650 893.8237 930.3063
2026-08-17 916.9298 898.5912 935.2684
2026-08-18 912.8470 894.5901 931.1040
2026-08-19 908.0716 889.9101 926.2330
2026-08-20 909.7224 891.5280 927.9169
2026-08-21 914.2195 895.9351 932.5038
2026-08-22 909.4368 891.2481 927.6255
2026-08-23 908.3133 890.1470 926.4796
2026-08-24 908.1184 889.9560 926.2807
2026-08-25 904.1058 886.0237 922.1879
2026-08-26 899.3760 881.3885 917.3636
2026-08-27 900.0354 882.0347 918.0361
2026-08-28 901.9209 883.8825 919.9593
2026-08-29 906.7315 888.5969 924.8662
2026-08-30 904.0296 885.9491 922.1102
2026-08-31 899.6835 881.6899 917.6772
2026 September
2026-09-01 895.1190 877.2167 913.0214
2026-09-02 899.8934 881.8956 917.8913
2026-09-03 904.6933 886.5994 922.7871
2026-09-04 909.5187 891.3284 927.7091
2026-09-05 914.3699 896.0825 932.6573
2026-09-06 916.8958 898.5579 935.2337
2026-09-07 912.0992 893.8572 930.3411
2026-09-08 911.8727 893.6352 930.1101
2026-09-09 916.7364 898.4017 935.0712
2026-09-10 916.2302 897.9056 934.5548
2026-09-11 918.0752 899.7136 936.4367
2026-09-12 921.6863 903.2525 940.1200
2026-09-13 916.8646 898.5273 935.2018
2026-09-14 921.7549 903.3198 940.1900
2026-09-15 926.6714 908.1379 945.2048
2026-09-16 931.6141 912.9818 950.2463
2026-09-17 933.8206 915.1442 952.4970
2026-09-18 933.8648 915.1875 952.5421
2026-09-19 938.8458 920.0689 957.6227
2026-09-20 933.9343 915.2557 952.6130
2026-09-21 938.9158 920.1375 957.6941
2026-09-22 934.0039 915.3239 952.6840
2026-09-23 931.8192 913.1828 950.4555
2026-09-24 936.7893 918.0535 955.5251
2026-09-25 933.2129 914.5486 951.8771
2026-09-26 938.1905 919.4266 956.9543
2026-09-27 936.1266 917.4041 954.8491
2026-09-28 931.2293 912.6047 949.8539
2026-09-29 935.0444 916.3436 953.7453
2026-09-30 930.1529 911.5498 948.7559
2026 October
2026-10-01 927.3188 908.7724 945.8652
2026-10-02 922.4676 904.0183 940.9170
2026-10-03 926.5132 907.9830 945.0435
2026-10-04 921.6663 903.2330 940.0996
2026-10-05 920.5102 902.1000 938.9204
2026-10-06 915.6946 897.3807 934.0085
2026-10-07 915.5622 897.2510 933.8735
2026-10-08 917.4819 899.1323 935.8315
2026-10-09 912.6822 894.4286 930.9358
2026-10-10 915.6531 897.3400 933.9661
2026-10-11 920.0761 901.6746 938.4777
2026-10-12 915.2629 896.9576 933.5681
2026-10-13 914.5961 896.3042 932.8880
2026-10-14 909.8115 891.6153 928.0077
2026-10-15 908.2219 890.0575 926.3863
2026-10-16 913.0662 894.8049 931.3275
2026-10-17 915.5758 897.2643 933.8874
2026-10-18 911.9668 893.7275 930.2062
2026-10-19 916.8311 898.4945 935.1677
2026-10-20 921.7213 903.2869 940.1557
2026-10-21 926.6376 908.1048 945.1703
2026-10-22 931.5801 912.9485 950.2117
2026-10-23 926.7066 908.1725 945.2407
2026-10-24 931.6495 913.0165 950.2824
2026-10-25 936.6187 917.8863 955.3511
2026-10-26 941.6144 922.7821 960.4467
2026-10-27 936.6885 917.9547 955.4222
2026-10-28 941.6846 922.8509 960.5183
2026-10-29 946.7073 927.7732 965.6415
2026-10-30 951.7569 932.7217 970.7920
2026-10-31 954.5789 935.4873 973.6704
2026 November
2026-11-01 949.5851 930.5934 968.5768
2026-11-02 954.6500 935.5570 973.7430
2026-11-03 949.6558 930.6627 968.6490