> Page 5: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 917.9708 899.6114 936.3302
2030-01-02 914.9236 896.6251 933.2221
2030-01-03 919.8516 901.4546 938.2487
2030-01-04 919.8604 901.4632 938.2576
2030-01-05 919.8604 901.4632 938.2576
2030-01-06 915.0125 896.7122 933.3127
2030-01-07 916.3549 898.0278 934.6820
2030-01-08 921.2906 902.8648 939.7165
2030-01-09 916.4352 898.1065 934.7639
2030-01-10 911.6053 893.3732 929.8374
2030-01-11 906.8009 888.6649 924.9369
2030-01-12 905.5051 887.3950 923.6152
2030-01-13 900.7328 882.7182 918.7475
2030-01-14 895.9857 878.0660 913.9054
2030-01-15 900.8117 882.7955 918.8279
2030-01-16 902.6247 884.5722 920.6772
2030-01-17 897.8676 879.9102 915.8249
2030-01-18 902.7037 884.6496 920.7578
2030-01-19 897.9462 879.9873 915.9051
2030-01-20 895.8139 877.8976 913.7302
2030-01-21 891.0927 873.2708 908.9145
2030-01-22 888.4106 870.6424 906.1788
2030-01-23 883.7284 866.0538 901.4030
2030-01-24 888.4884 870.7186 906.2581
2030-01-25 888.9828 871.2031 906.7625
2030-01-26 893.7711 875.8957 911.6465
2030-01-27 898.5852 880.6135 916.5569
2030-01-28 903.4252 885.3567 921.4937
2030-01-29 898.6639 880.6906 916.6372
2030-01-30 893.9277 876.0491 911.8062
2030-01-31 898.4936 880.5238 916.4635
2030 February
2030-02-01 893.7583 875.8831 911.6335
2030-02-02 889.0479 871.2670 906.8289
2030-02-03 884.3624 866.6752 902.0497
2030-02-04 889.1258 871.3433 906.9083
2030-02-05 893.9149 876.0366 911.7932
2030-02-06 893.9847 876.1050 911.8644
2030-02-07 889.2731 871.4877 907.0586
2030-02-08 892.3413 874.4945 910.1881
2030-02-09 897.1477 879.2047 915.0906
2030-02-10 892.4194 874.5711 910.2678
2030-02-11 890.6215 872.8091 908.4339
2030-02-12 895.4186 877.5102 913.3270
2030-02-13 890.6995 872.8855 908.5135
2030-02-14 895.4970 877.5871 913.4070
2030-02-15 898.3681 880.4007 916.3354
2030-02-16 901.5906 883.5588 919.6225
2030-02-17 900.2430 882.2382 918.2479
2030-02-18 900.6825 882.6688 918.6961
2030-02-19 905.5338 887.4231 923.6445
2030-02-20 909.0876 890.9058 927.2693
2030-02-21 913.9842 895.7045 932.2639
2030-02-22 918.9071 900.5290 937.2853
2030-02-23 923.8566 905.3795 942.3337
2030-02-24 918.9876 900.6079 937.3674
2030-02-25 914.1443 895.8614 932.4272
2030-02-26 919.0681 900.6867 937.4495
2030-02-27 923.1327 904.6701 941.5954
2030-02-28 918.2675 899.9022 936.6329
2030 March
2030-03-01 913.4280 895.1594 931.6966
2030-03-02 918.3480 899.9810 936.7149
2030-03-03 922.1791 903.7355 940.6227
2030-03-04 917.3189 898.9726 935.6653
2030-03-05 917.1722 898.8288 935.5156
2030-03-06 912.3384 894.0917 930.5852
2030-03-07 917.2525 898.9075 935.5976
2030-03-08 912.4183 894.1700 930.6667
2030-03-09 917.3329 898.9862 935.6795
2030-03-10 922.2739 903.8284 940.7193
2030-03-11 923.6031 905.1311 942.0752
2030-03-12 924.5052 906.0151 942.9953
2030-03-13 928.5879 910.0161 947.1597
2030-03-14 923.6940 905.2201 942.1678
2030-03-15 928.6692 910.0958 947.2426
2030-03-16 923.7749 905.2994 942.2504
2030-03-17 918.9063 900.5282 937.2844
2030-03-18 914.0634 895.7821 932.3447
2030-03-19 913.7243 895.4498 931.9987
2030-03-20 913.8211 895.5447 932.0976
2030-03-21 913.7630 895.4877 932.0383
2030-03-22 914.9840 896.6843 933.2837
2030-03-23 914.9452 896.6463 933.2441
2030-03-24 910.1232 891.9207 928.3257
2030-03-25 905.3266 887.2200 923.4331
2030-03-26 900.5552 882.5441 918.5664
2030-03-27 900.5552 882.5441 918.5664
2030-03-28 895.8091 877.8929 913.7252
2030-03-29 892.3118 874.4656 910.1580
2030-03-30 892.5523 874.7013 910.4033
2030-03-31 888.3436 870.5767 906.1104
2030 April
2030-04-01 893.1284 875.2658 910.9910
2030-04-02 897.9390 879.9802 915.8978
2030-04-03 902.7756 884.7200 920.8311
2030-04-04 903.0633 885.0020 921.1245
2030-04-05 898.3039 880.3378 916.2699
2030-04-06 893.5695 875.6981 911.4409
2030-04-07 888.8602 871.0830 906.6374
2030-04-08 893.6478 875.7748 911.5208
2030-04-09 888.9380 871.1593 906.7168
2030-04-10 884.2531 866.5680 901.9381
2030-04-11 879.5928 862.0009 897.1846
2030-04-12 874.9571 857.4579 892.4562
2030-04-13 878.8287 861.2521 896.4053
2030-04-14 883.5623 865.8911 901.2336
2030-04-15 878.9057 861.3276 896.4838
2030-04-16 874.2736 856.7881 891.7591
2030-04-17 871.3472 853.9203 888.7742
2030-04-18 866.7550 849.4199 884.0901
2030-04-19 871.4235 853.9951 888.8520
2030-04-20 866.8309 849.4943 884.1675
2030-04-21 871.4999 854.0699 888.9299
2030-04-22 876.1940 858.6701 893.7179
2030-04-23 871.5762 854.1447 889.0077
2030-04-24 876.2707 858.7453 893.7961
2030-04-25 873.4211 855.9527 890.8895
2030-04-26 868.8179 851.4416 886.1943
2030-04-27 868.9277 851.5491 886.3062
2030-04-28 873.6080 856.1358 891.0801
2030-04-29 874.1057 856.6236 891.5879
2030-04-30 869.4989 852.1090 886.8889
2030 May
2030-05-01 864.9164 847.6181 882.2148
2030-05-02 860.3581 843.1509 877.5652
2030-05-03 855.8237 838.7073 872.9402
2030-05-04 855.8237 838.7073 872.9402
2030-05-05 860.4334 843.2248 877.6421
2030-05-06 855.8987 838.7807 873.0167
2030-05-07 852.4848 835.4351 869.5345
2030-05-08 847.9919 831.0321 864.9518
2030-05-09 843.5228 826.6523 860.3932
2030-05-10 839.0772 822.2956 855.8587
2030-05-11 835.8384 819.1217 852.5552
2030-05-12 831.4333 814.8046 848.0620
2030-05-13 827.0514 810.5104 843.5924
2030-05-14 831.5061 814.8760 848.1363
2030-05-15 827.1239 810.5814 843.6663
2030-05-16 831.5790 814.9474 848.2105
2030-05-17 831.3265 814.7000 847.9530
2030-05-18 826.9452 810.4063 843.4841
2030-05-19 824.8951 808.3972 841.3930
2030-05-20 820.5477 804.1367 836.9586
2030-05-21 822.5966 806.1447 839.0485
2030-05-22 821.3980 804.9700 837.8260
2030-05-23 817.0690 800.7276 833.4104
2030-05-24 821.4699 805.0405 837.8993
2030-05-25 817.1405 800.7977 833.4834
2030-05-26 812.8340 796.5773 829.0907
2030-05-27 808.5501 792.3791 824.7211
2030-05-28 806.8986 790.7606 823.0366
2030-05-29 811.2448 795.0199 827.4697
2030-05-30 806.9693 790.8299 823.1087
2030-05-31 811.3158 795.0895 827.5421
2030 June
2030-06-01 810.7583 794.5431 826.9735
2030-06-02 806.4854 790.3557 822.6151
2030-06-03 806.1417 790.0189 822.2646
2030-06-04 801.8931 785.8553 817.9310
2030-06-05 806.2123 790.0881 822.3366
2030-06-06 805.6929 789.5791 821.8068
2030-06-07 801.4467 785.4178 817.4756
2030-06-08 805.7635 789.6482 821.8788
2030-06-09 810.1035 793.9015 826.3056
2030-06-10 808.3365 792.1698 824.5032
2030-06-11 811.6283 795.3957 827.8608
2030-06-12 807.3507 791.2037 823.4978
2030-06-13 811.6993 795.4654 827.9333
2030-06-14 807.4215 791.2730 823.5699
2030-06-15 803.1661 787.1028 819.2294
2030-06-16 804.9596 788.8604 821.0588
2030-06-17 800.7172 784.7029 816.7316
2030-06-18 797.1060 781.1639 813.0481
2030-06-19 801.2758 785.2503 817.3014
2030-06-20 800.5776 784.5660 816.5891
2030-06-21 796.3583 780.4312 812.2855
2030-06-22 792.1613 776.3181 808.0045
2030-06-23 796.4281 780.4995 812.3566
2030-06-24 795.2385 779.3337 811.1432
2030-06-25 799.5218 783.5314 815.5122
2030-06-26 803.8282 787.7517 819.9048
2030-06-27 799.5918 783.6000 815.5837
2030-06-28 803.8986 787.8207 819.9766
2030-06-29 800.6561 784.6430 816.6692
2030-06-30 796.4364 780.5077 812.3651
2030 July
2030-07-01 793.0452 777.1843 808.9061
2030-07-02 797.3167 781.3704 813.2631
2030-07-03 793.1147 777.2524 808.9769
2030-07-04 788.9347 773.1560 804.7134
2030-07-05 784.7768 769.0813 800.4723
2030-07-06 782.0010 766.3610 797.6410
2030-07-07 786.2131 770.4888 801.9373
2030-07-08 790.4478 774.6389 806.2568
2030-07-09 787.5211 771.7706 803.2715
2030-07-10 791.5600 775.7288 807.3912
2030-07-11 795.8235 779.9071 811.7400
2030-07-12 794.6581 778.7649 810.5512
2030-07-13 795.3088 779.4026 811.2149
2030-07-14 791.1173 775.2949 806.9396
2030-07-15 786.9478 771.2089 802.6868
2030-07-16 782.8004 767.1444 798.4564
2030-07-17 785.7099 769.9957 801.4241
2030-07-18 789.2407 773.4559 805.0255
2030-07-19 785.0812 769.3795 800.7828
2030-07-20 784.8440 769.1471 800.5409
2030-07-21 782.9563 767.2972 798.6154
2030-07-22 787.1735 771.4300 802.9170
2030-07-23 791.4134 775.5852 807.2417
2030-07-24 789.7116 773.9173 805.5058
2030-07-25 785.5496 769.8386 801.2606
2030-07-26 783.8508 768.1738 799.5278
2030-07-27 787.4046 771.6565 803.1527
2030-07-28 787.0336 771.2929 802.7743
2030-07-29 789.5720 773.7806 805.3635
2030-07-30 785.4107 769.7025 801.1190
2030-07-31 781.2714 765.6460 796.8968
2030 August
2030-08-01 777.1539 761.6108 792.6970
2030-08-02 779.7793 764.1837 795.3749
2030-08-03 775.6696 760.1562 791.1830
2030-08-04 773.6377 758.1649 789.1104
2030-08-05 777.8047 762.2486 793.3608
2030-08-06 773.7054 758.2313 789.1795
2030-08-07 772.5625 757.1112 788.0137
2030-08-08 776.7237 761.1892 792.2582
2030-08-09 772.6302 757.1776 788.0828
2030-08-10 775.4859 759.9762 790.9956
2030-08-11 777.9713 762.4119 793.5307
2030-08-12 777.1818 761.6382 792.7255
2030-08-13 780.2228 764.6184 795.8273
2030-08-14 784.4253 768.7368 800.1138
2030-08-15 785.6600 769.9468 801.3732
2030-08-16 781.5193 765.8889 797.1497
2030-08-17 784.0655 768.3842 799.7468
2030-08-18 787.6888 771.9350 803.4426
2030-08-19 791.9315 776.0929 807.7701
2030-08-20 787.7578 772.0027 803.5130
2030-08-21 785.2401 769.5353 800.9449
2030-08-22 783.9223 768.2438 799.6007
2030-08-23 782.5848 766.9331 798.2365
2030-08-24 778.4603 762.8911 794.0295
2030-08-25 775.7543 760.2393 791.2694
2030-08-26 775.1836 759.6799 790.6873
2030-08-27 775.5772 760.0657 791.0888
2030-08-28 779.7547 764.1596 795.3498
2030-08-29 777.2015 761.6575 792.7455
2030-08-30 773.1054 757.6433 788.5675
2030-08-31 769.0309 753.6503 784.4115
2030 September
2030-09-01 773.1731 757.7097 788.6366
2030-09-02 777.3376 761.7909 792.8844
2030-09-03 777.4442 761.8954 792.9931
2030-09-04 779.5283 763.9378 795.1189
2030-09-05 781.0405 765.4197 796.6613
2030-09-06 780.4880 764.8782 796.0977
2030-09-07 776.3746 760.8471 791.9021
2030-09-08 779.0917 763.5099 794.6735
2030-09-09 781.8868 766.2490 797.5245
2030-09-10 780.3091 764.7029 795.9152
2030-09-11 777.9425 762.3837 793.5014
2030-09-12 777.9718 762.4123 793.5312
2030-09-13 776.0824 760.5608 791.6041
2030-09-14 780.2626 764.6573 795.8679
2030-09-15 783.6795 768.0060 799.3531
2030-09-16 787.9006 772.1426 803.6587
2030-09-17 790.8781 775.0605 806.6957
2030-09-18 786.7100 770.9758 802.4442
2030-09-19 785.1580 769.4549 800.8612
2030-09-20 789.3871 773.5993 805.1748
2030-09-21 793.2467 777.3818 809.1116
2030-09-22 790.6962 774.8823 806.5102
2030-09-23 786.5290 770.7985 802.2596
2030-09-24 790.7655 774.9502 806.5808
2030-09-25 793.3223 777.4558 809.1887
2030-09-26 797.5953 781.6434 813.5472
2030-09-27 797.7976 781.8417 813.7536
2030-09-28 793.9159 778.0375 809.7942
2030-09-29 796.9500 781.0110 812.8890
2030-09-30 797.3352 781.3885 813.2819
2030 October
2030-10-01 801.6299 785.5973 817.6625
2030-10-02 802.4886 786.4388 818.5383
2030-10-03 805.5988 789.4868 821.7108
2030-10-04 809.9380 793.7392 826.1367
2030-10-05 807.7486 791.5936 823.9036
2030-10-06 812.0993 795.8573 828.3413
2030-10-07 813.3857 797.1180 829.6534
2030-10-08 814.7193 798.4249 831.0137
2030-10-09 810.4255 794.2170 826.6340
2030-10-10 814.7907 798.4949 831.0865
2030-10-11 814.8381 798.5413 831.1348
2030-10-12 817.6820 801.3284 834.0357
2030-10-13 822.0863 805.6445 838.5280
2030-10-14 817.7536 801.3986 834.1087
2030-10-15 822.1583 805.7151 838.6014
2030-10-16 820.7605 804.3453 837.1757
2030-10-17 820.7793 804.3638 837.1949
2030-10-18 820.3543 803.9472 836.7614
2030-10-19 816.0308 799.7102 832.3514
2030-10-20 811.7301 795.4955 827.9647
2030-10-21 816.0242 799.7038 832.3447
2030-10-22 820.4196 804.0112 836.8279
2030-10-23 816.4514 800.1224 832.7804
2030-10-24 816.3939 800.0660 832.7218
2030-10-25 817.9274 801.5689 834.2860
2030-10-26 821.7231 805.2886 838.1576
2030-10-27 826.1491 809.6261 842.6721
2030-10-28 824.7401 808.2453 841.2349
2030-10-29 829.1823 812.5987 845.7660
2030-10-30 833.6485 816.9756 850.3215
2030-10-31 829.2550 812.6699 845.8401
2030 November
2030-11-01 833.7215 817.0471 850.3960
2030-11-02 829.3276 812.7410 845.9141