> Page 5: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 812.0220 795.7816 828.2625
2030-01-02 816.3532 800.0261 832.6803
2030-01-03 812.7183 796.4639 828.9726
2030-01-04 808.4666 792.2973 824.6360
2030-01-05 809.9364 793.7377 826.1351
2030-01-06 813.9402 797.6614 830.2190
2030-01-07 809.6821 793.4885 825.8758
2030-01-08 808.6818 792.5082 824.8555
2030-01-09 808.5083 792.3381 824.6784
2030-01-10 804.9358 788.8371 821.0345
2030-01-11 800.7249 784.7104 816.7394
2030-01-12 801.3119 785.2857 817.3382
2030-01-13 802.9906 786.9308 819.0504
2030-01-14 807.2736 791.1281 823.4191
2030-01-15 804.8681 788.7707 820.9654
2030-01-16 800.9987 784.9787 817.0186
2030-01-17 796.9348 780.9961 812.8735
2030-01-18 801.1855 785.1618 817.2092
2030-01-19 805.4589 789.3497 821.5681
2030-01-20 809.7550 793.5599 825.9501
2030-01-21 814.0741 797.7926 830.3556
2030-01-22 816.3229 799.9965 832.6494
2030-01-23 812.0524 795.8114 828.2935
2030-01-24 811.8508 795.6138 828.0878
2030-01-25 816.1811 799.8574 832.5047
2030-01-26 815.7303 799.4157 832.0449
2030-01-27 817.3729 801.0255 833.7204
2030-01-28 820.5879 804.1762 836.9997
2030-01-29 816.2951 799.9692 832.6210
2030-01-30 820.6491 804.2361 837.0621
2030-01-31 825.0262 808.5257 841.5268
2030 February
2030-02-01 829.4268 812.8382 846.0153
2030-02-02 831.3913 814.7635 848.0191
2030-02-03 831.4306 814.8020 848.0592
2030-02-04 835.8653 819.1480 852.5826
2030-02-05 831.4926 814.8627 848.1224
2030-02-06 835.9276 819.2090 852.6461
2030-02-07 831.5545 814.9234 848.1856
2030-02-08 829.6094 813.0172 846.2016
2030-02-09 834.0343 817.3537 850.7150
2030-02-10 830.8502 814.2332 847.4672
2030-02-11 835.2818 818.5762 851.9875
2030-02-12 833.4443 816.7754 850.1132
2030-02-13 829.0843 812.5026 845.6659
2030-02-14 832.4809 815.8313 849.1305
2030-02-15 828.1258 811.5633 844.6884
2030-02-16 825.6027 809.0906 842.1147
2030-02-17 821.2836 804.8579 837.7093
2030-02-18 824.8855 808.3878 841.3832
2030-02-19 820.5702 804.1588 836.9816
2030-02-20 819.5408 803.1500 835.9317
2030-02-21 815.2535 798.9484 831.5586
2030-02-22 815.1356 798.8329 831.4384
2030-02-23 816.8448 800.5079 833.1817
2030-02-24 812.5715 796.3201 828.8230
2030-02-25 815.2165 798.9122 831.5209
2030-02-26 819.1544 802.7713 835.5375
2030-02-27 814.8691 798.5717 831.1665
2030-02-28 814.2755 797.9900 830.5610
2030 March
2030-03-01 810.0157 793.8154 826.2160
2030-03-02 808.6005 792.4285 824.7725
2030-03-03 812.9134 796.6551 829.1717
2030-03-04 815.1478 798.8448 831.4507
2030-03-05 811.9346 795.6959 828.1733
2030-03-06 816.2653 799.9400 832.5906
2030-03-07 820.6191 804.2067 837.0315
2030-03-08 824.9961 808.4962 841.4961
2030-03-09 829.3965 812.8086 845.9844
2030-03-10 825.0576 808.5564 841.5588
2030-03-11 829.4583 812.8691 846.0475
2030-03-12 833.8825 817.2048 850.5601
2030-03-13 838.3302 821.5636 855.0968
2030-03-14 833.9446 817.2657 850.6235
2030-03-15 838.3927 821.6248 855.1605
2030-03-16 842.8645 826.0072 859.7218
2030-03-17 847.3602 830.4130 864.3074
2030-03-18 849.8726 832.8752 866.8701
2030-03-19 845.4266 828.5181 862.3351
2030-03-20 849.9359 832.9372 866.9346
2030-03-21 845.4896 828.5798 862.3994
2030-03-22 849.9992 832.9993 866.9992
2030-03-23 846.5065 829.5764 863.4366
2030-03-24 851.0216 834.0012 868.0420
2030-03-25 855.5608 838.4496 872.6720
2030-03-26 851.0850 834.0633 868.1067
2030-03-27 855.6245 838.5120 872.7370
2030-03-28 860.1883 842.9845 877.3920
2030-03-29 864.7763 847.4808 882.0719
2030-03-30 860.2523 843.0473 877.4574
2030-03-31 857.3967 840.2488 874.5447
2030 April
2030-04-01 861.9699 844.7305 879.2093
2030-04-02 861.9781 844.7386 879.2177
2030-04-03 861.9781 844.7386 879.2177
2030-04-04 857.4688 840.3194 874.6182
2030-04-05 858.7268 841.5523 875.9014
2030-04-06 863.3071 846.0410 880.5732
2030-04-07 858.7908 841.6150 875.9666
2030-04-08 854.2981 837.2122 871.3841
2030-04-09 849.8290 832.8324 866.8255
2030-04-10 848.6146 831.6423 865.5869
2030-04-11 844.1752 827.2917 861.0587
2030-04-12 839.7589 822.9638 856.5541
2030-04-13 844.2381 827.3533 861.1228
2030-04-14 845.9371 829.0184 862.8559
2030-04-15 841.5117 824.6815 858.3420
2030-04-16 846.0002 829.0802 862.9202
2030-04-17 841.5744 824.7429 858.4059
2030-04-18 839.5760 822.7844 856.3675
2030-04-19 835.1838 818.4801 851.8875
2030-04-20 832.6700 816.0166 849.3234
2030-04-21 828.3139 811.7477 844.8802
2030-04-22 832.7320 816.0774 849.3866
2030-04-23 833.1954 816.5315 849.8593
2030-04-24 837.6395 820.8867 854.3923
2030-04-25 842.1073 825.2651 858.9494
2030-04-26 846.5989 829.6669 863.5309
2030-04-27 842.1700 825.3266 859.0134
2030-04-28 837.7643 821.0090 854.5196
2030-04-29 842.0434 825.2025 858.8843
2030-04-30 837.6384 820.8856 854.3911
2030 May
2030-05-01 833.2563 816.5912 849.9215
2030-05-02 828.8972 812.3193 845.4752
2030-05-03 833.3184 816.6521 849.9848
2030-05-04 837.7632 821.0079 854.5184
2030-05-05 837.8286 821.0720 854.5852
2030-05-06 833.4456 816.7767 850.1145
2030-05-07 836.3211 819.5947 853.0476
2030-05-08 840.7819 823.9663 857.5975
2030-05-09 836.3834 819.6558 853.1111
2030-05-10 834.6984 818.0044 851.3924
2030-05-11 839.1505 822.3675 855.9335
2030-05-12 834.7606 818.0654 851.4558
2030-05-13 839.2130 822.4288 855.9973
2030-05-14 841.9036 825.0655 858.7417
2030-05-15 844.9236 828.0252 861.8221
2030-05-16 843.6607 826.7875 860.5339
2030-05-17 844.0725 827.1911 860.9540
2030-05-18 848.5746 831.6032 865.5461
2030-05-19 851.9049 834.8668 868.9430
2030-05-20 856.4488 839.3198 873.5778
2030-05-21 861.0169 843.7966 878.2373
2030-05-22 865.6094 848.2972 882.9216
2030-05-23 861.0811 843.8595 878.3027
2030-05-24 856.5764 839.4449 873.7080
2030-05-25 861.1452 843.9223 878.3681
2030-05-26 864.9537 847.6546 882.2528
2030-05-27 860.4288 843.2202 877.6373
2030-05-28 855.9275 838.8090 873.0461
2030-05-29 860.4929 843.2830 877.7027
2030-05-30 864.0827 846.8010 881.3643
2030-05-31 859.5623 842.3710 876.7535
2030 June
2030-06-01 859.4248 842.2363 876.6133
2030-06-02 854.9288 837.8302 872.0274
2030-06-03 859.4888 842.2990 876.6786
2030-06-04 854.9925 837.8926 872.0923
2030-06-05 859.5529 842.3618 876.7439
2030-06-06 864.1375 846.8548 881.4203
2030-06-07 865.3830 848.0754 882.6907
2030-06-08 866.2282 848.9036 883.5528
2030-06-09 870.0536 852.6525 887.4546
2030-06-10 865.5020 848.1919 882.8120
2030-06-11 870.1184 852.7160 887.5208
2030-06-12 865.5665 848.2551 882.8778
2030-06-13 861.0383 843.8176 878.2591
2030-06-14 856.5339 839.4032 873.6646
2030-06-15 856.2161 839.0918 873.3404
2030-06-16 856.3069 839.1808 873.4330
2030-06-17 856.2524 839.1274 873.3775
2030-06-18 857.3966 840.2486 874.5445
2030-06-19 857.3602 840.2130 874.5074
2030-06-20 852.8750 835.8175 869.9325
2030-06-21 848.4133 831.4450 865.3816
2030-06-22 843.9749 827.0954 860.8544
2030-06-23 843.9749 827.0954 860.8544
2030-06-24 839.5598 822.7686 856.3510
2030-06-25 836.2821 819.5565 853.0078
2030-06-26 836.5075 819.7773 853.2376
2030-06-27 832.5630 815.9118 849.2143
2030-06-28 837.0037 820.2637 853.7438
2030-06-29 841.4682 824.6388 858.2975
2030-06-30 845.9564 829.0373 862.8755
2030 July
2030-07-01 846.2260 829.3015 863.1505
2030-07-02 841.7990 824.9631 858.6350
2030-07-03 837.3953 820.6474 854.1432
2030-07-04 833.0145 816.3542 849.6748
2030-07-05 837.4576 820.7085 854.2068
2030-07-06 833.0766 816.4150 849.7381
2030-07-07 828.7184 812.1441 845.2928
2030-07-08 824.3831 807.8954 840.8707
2030-07-09 820.0704 803.6690 836.4718
2030-07-10 823.6992 807.2252 840.1732
2030-07-11 828.0926 811.5308 844.6545
2030-07-12 823.7605 807.2853 840.2357
2030-07-13 819.4511 803.0621 835.8401
2030-07-14 816.7082 800.3741 833.0424
2030-07-15 812.4357 796.1870 828.6844
2030-07-16 816.7691 800.4337 833.1045
2030-07-17 812.4962 796.2463 828.7462
2030-07-18 816.8299 800.4933 833.1665
2030-07-19 821.1867 804.7630 837.6105
2030-07-20 816.8908 800.5530 833.2286
2030-07-21 821.2479 804.8230 837.6729
2030-07-22 818.5773 802.2057 834.9488
2030-07-23 814.2950 798.0091 830.5809
2030-07-24 814.3978 798.1099 830.6858
2030-07-25 818.7417 802.3668 835.1165
2030-07-26 819.2082 802.8240 835.5923
2030-07-27 814.9226 798.6241 831.2210
2030-07-28 810.6594 794.4462 826.8726
2030-07-29 806.4185 790.2901 822.5469
2030-07-30 802.1998 786.1558 818.2438
2030-07-31 802.1998 786.1558 818.2438
2030 August
2030-08-01 806.4786 790.3490 822.6082
2030-08-02 802.2596 786.2144 818.3048
2030-08-03 799.0596 783.0784 815.0408
2030-08-04 794.8794 778.9818 810.7770
2030-08-05 790.7211 774.9067 806.5355
2030-08-06 786.5845 770.8528 802.3162
2030-08-07 783.5484 767.8774 799.2194
2030-08-08 779.4493 763.8604 795.0383
2030-08-09 775.3717 759.8643 790.8792
2030-08-10 779.5074 763.9173 795.0976
2030-08-11 775.4295 759.9209 790.9381
2030-08-12 779.5655 763.9742 795.1568
2030-08-13 779.3288 763.7423 794.9154
2030-08-14 775.2519 759.7468 790.7569
2030-08-15 773.3299 757.8633 788.7965
2030-08-16 769.2843 753.8987 784.6700
2030-08-17 771.2053 755.7812 786.6294
2030-08-18 770.0815 754.6799 785.4832
2030-08-19 766.0529 750.7319 781.3740
2030-08-20 770.1389 754.7361 785.5417
2030-08-21 766.1100 750.7878 781.4322
2030-08-22 762.1022 746.8602 777.3442
2030-08-23 758.1153 742.9530 773.2776
2030-08-24 756.5669 741.4355 771.6982
2030-08-25 760.6022 745.3902 775.8143
2030-08-26 756.6232 741.4908 771.7557
2030-08-27 760.6589 745.4457 775.8721
2030-08-28 760.1362 744.9335 775.3389
2030-08-29 756.1596 741.0364 771.2828
2030-08-30 755.8374 740.7207 770.9542
2030-08-31 751.8833 736.8457 766.9210
2030 September
2030-09-01 755.8937 740.7759 771.0116
2030-09-02 755.4067 740.2986 770.5149
2030-09-03 751.4549 736.4258 766.4840
2030-09-04 755.4630 740.3538 770.5723
2030-09-05 759.4925 744.3027 774.6824
2030-09-06 757.8359 742.6791 772.9926
2030-09-07 760.9220 745.7035 776.1404
2030-09-08 756.9413 741.8025 772.0801
2030-09-09 760.9787 745.7591 776.1982
2030-09-10 756.9977 741.8577 772.1376
2030-09-11 753.0375 737.9768 768.0983
2030-09-12 754.7191 739.6247 769.8134
2030-09-13 750.7708 735.7554 765.7862
2030-09-14 747.3849 732.4372 762.3325
2030-09-15 751.2946 736.2687 766.3205
2030-09-16 750.6399 735.6271 765.6527
2030-09-17 746.7130 731.7788 761.6473
2030-09-18 742.8067 727.9505 757.6628
2030-09-19 746.7687 731.8333 761.7040
2030-09-20 745.6532 730.7402 760.5663
2030-09-21 749.6304 734.6378 764.6230
2030-09-22 753.6288 738.5562 768.7013
2030-09-23 749.6862 734.6925 764.6800
2030-09-24 753.6849 738.6112 768.7586
2030-09-25 750.6449 735.6320 765.6578
2030-09-26 746.7180 731.7836 761.6523
2030-09-27 743.5385 728.6677 758.4092
2030-09-28 747.5044 732.5543 762.4544
2030-09-29 743.5939 728.7220 758.4657
2030-09-30 739.7038 724.9098 754.4979
2030 October
2030-10-01 735.8342 721.1175 750.5508
2030-10-02 733.2315 718.5669 747.8961
2030-10-03 737.1424 722.3995 751.8852
2030-10-04 741.0742 726.2527 755.8956
2030-10-05 738.3302 723.5636 753.0968
2030-10-06 742.1169 727.2745 756.9592
2030-10-07 746.0752 731.1537 760.9967
2030-10-08 744.9825 730.0829 759.8822
2030-10-09 745.5926 730.6807 760.5044
2030-10-10 741.6921 726.8582 756.5259
2030-10-11 737.8120 723.0558 752.5682
2030-10-12 733.9522 719.2732 748.6313
2030-10-13 736.6802 721.9466 751.4138
2030-10-14 739.9906 725.1908 754.7904
2030-10-15 736.1194 721.3971 750.8418
2030-10-16 735.8971 721.1791 750.6150
2030-10-17 734.1271 719.4446 748.8096
2030-10-18 738.0428 723.2819 752.8036
2030-10-19 741.9794 727.1398 756.8190
2030-10-20 740.3838 725.5761 755.1915
2030-10-21 736.5106 721.7804 751.2408
2030-10-22 734.9178 720.2195 749.6162
2030-10-23 738.2498 723.4848 753.0148
2030-10-24 737.9020 723.1439 752.6600
2030-10-25 740.2819 725.4763 755.0875
2030-10-26 736.4092 721.6810 751.1374
2030-10-27 732.5568 717.9056 747.2079
2030-10-28 728.7245 714.1500 743.2990
2030-10-29 731.1863 716.5625 745.8100
2030-10-30 727.3611 712.8139 741.9084
2030-10-31 725.4557 710.9466 739.9648
2030 November
2030-11-01 729.3252 714.7387 743.9117
2030-11-02 725.5098 710.9996 740.0200