Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 831.3654 814.7381 847.9927
2029-01-02 830.4108 813.8026 847.0190
2029-01-03 834.8158 818.1195 851.5121
2029-01-04 830.4597 813.8505 847.0689
2029-01-05 831.4599 814.8307 848.0891
2029-01-06 827.1213 810.5788 843.6637
2029-01-07 831.5089 814.8787 848.1390
2029-01-08 827.1700 810.6266 843.7134
2029-01-09 827.4771 810.9275 844.0266
2029-01-10 827.6964 811.1425 844.2503
2029-01-11 825.0227 808.5223 841.5232
2029-01-12 822.4106 805.9624 838.8588
2029-01-13 824.2762 807.7906 840.7617
2029-01-14 825.9829 809.4632 842.5025
2029-01-15 825.9829 809.4632 842.5025
2029-01-16 826.6219 810.0895 843.1543
2029-01-17 831.0068 814.3867 847.6270
2029-01-18 832.0749 815.4334 848.7164
2029-01-19 836.4888 819.7590 853.2185
2029-01-20 840.9260 824.1075 857.7446
2029-01-21 836.5380 819.8073 853.2688
2029-01-22 836.5380 819.8073 853.2688
2029-01-23 840.9756 824.1561 857.7951
2029-01-24 839.9860 823.1863 856.7857
2029-01-25 840.5589 823.7478 857.3701
2029-01-26 837.9107 821.1525 854.6689
2029-01-27 836.9930 820.2532 853.7329
2029-01-28 836.9930 820.2532 853.7329
2029-01-29 836.9900 820.2502 853.7298
2029-01-30 832.6226 815.9701 849.2750
2029-01-31 829.5916 812.9997 846.1834
2029 February
2029-02-01 827.3927 810.8449 843.9406
2029-02-02 829.1729 812.5895 845.7564
2029-02-03 827.9242 811.3657 844.4827
2029-02-04 827.9242 811.3657 844.4827
2029-02-05 826.7455 810.2106 843.2804
2029-02-06 831.1311 814.5085 847.7537
2029-02-07 832.5874 815.9356 849.2391
2029-02-08 837.0040 820.2639 853.7441
2029-02-09 832.6364 815.9837 849.2892
2029-02-10 828.2917 811.7259 844.8575
2029-02-11 828.2917 811.7259 844.8575
2029-02-12 830.7178 814.1034 847.3322
2029-02-13 834.4910 817.8012 851.1808
2029-02-14 834.4913 817.8015 851.1811
2029-02-15 838.9180 822.1396 855.6964
2029-02-16 835.3705 818.6630 852.0779
2029-02-17 834.3553 817.6682 851.0424
2029-02-18 835.3169 818.6106 852.0233
2029-02-19 833.6057 816.9336 850.2778
2029-02-20 833.8897 817.2120 850.5675
2029-02-21 829.5385 812.9477 846.1292
2029-02-22 825.8890 809.3712 842.4068
2029-02-23 830.2701 813.6647 846.8755
2029-02-24 828.2643 811.6990 844.8296
2029-02-25 828.2643 811.6990 844.8296
2029-02-26 829.0589 812.4777 845.6401
2029-02-27 829.1156 812.5333 845.6979
2029-02-28 828.5823 812.0107 845.1539
2029 March
2029-03-01 830.2247 813.6202 846.8292
2029-03-02 834.6288 817.9362 851.3214
2029-03-03 830.2736 813.6682 846.8791
2029-03-04 829.6859 813.0922 846.2797
2029-03-05 829.6823 813.0886 846.2759
2029-03-06 831.9382 815.2995 848.5770
2029-03-07 835.3258 818.6193 852.0323
2029-03-08 837.1580 820.4149 853.9012
2029-03-09 836.8560 820.1189 853.5932
2029-03-10 835.2862 818.5805 851.9919
2029-03-11 835.0041 818.3041 851.7042
2029-03-12 835.2481 818.5432 851.9531
2029-03-13 836.7350 820.0003 853.4697
2029-03-14 841.1736 824.3501 857.9970
2029-03-15 836.7843 820.0486 853.5200
2029-03-16 840.1371 823.3344 856.9398
2029-03-17 835.7532 819.0381 852.4683
2029-03-18 839.9752 823.1757 856.7747
2029-03-19 837.8930 821.1351 854.6508
2029-03-20 840.7773 823.9617 857.5928
2029-03-21 837.8581 821.1009 854.6152
2029-03-22 833.4861 816.8163 850.1558
2029-03-23 829.1369 812.5541 845.7196
2029-03-24 828.5791 812.0075 845.1507
2029-03-25 828.5791 812.0075 845.1507
2029-03-26 829.3016 812.7156 845.8877
2029-03-27 828.9354 812.3566 845.5141
2029-03-28 825.5556 809.0445 842.0667
2029-03-29 829.7978 813.2019 846.3938
2029-03-30 832.4112 815.7630 849.0595
2029-03-31 831.9586 815.3194 848.5978
2029 April
2029-04-01 832.3085 815.6623 848.9547
2029-04-02 836.7236 819.9891 853.4581
2029-04-03 836.7236 819.9891 853.4581
2029-04-04 841.1621 824.3389 857.9854
2029-04-05 837.4241 820.6756 854.1726
2029-04-06 837.4241 820.6756 854.1726
2029-04-07 837.9581 821.1989 854.7173
2029-04-08 840.0941 823.2922 856.8960
2029-04-09 842.7641 825.9088 859.6194
2029-04-10 847.2347 830.2900 864.1794
2029-04-11 847.2347 830.2900 864.1794
2029-04-12 842.8828 826.0251 859.7404
2029-04-13 847.1285 830.1859 864.0711
2029-04-14 843.0951 826.2332 859.9570
2029-04-15 845.4302 828.5216 862.3389
2029-04-16 847.4470 830.4981 864.3959
2029-04-17 847.3408 830.3940 864.2876
2029-04-18 851.8357 834.7989 868.8724
2029-04-19 847.3907 830.4429 864.3385
2029-04-20 842.9690 826.1096 859.8284
2029-04-21 841.2554 824.4303 858.0806
2029-04-22 838.0425 821.2817 854.8034
2029-04-23 833.6695 816.9962 850.3429
2029-04-24 831.4202 814.7918 848.0486
2029-04-25 829.9206 813.3221 846.5190
2029-04-26 827.4569 810.9078 844.0061
2029-04-27 828.0996 811.5376 844.6616
2029-04-28 826.3858 809.8581 842.9135
2029-04-29 827.7783 811.2227 844.3338
2029-04-30 823.4589 806.9897 839.9280
2029 May
2029-05-01 819.1620 802.7788 835.5453
2029-05-02 814.8876 798.5898 831.1853
2029-05-03 816.9418 800.6029 833.2806
2029-05-04 812.6789 796.4254 828.9325
2029-05-05 816.9899 800.6501 833.3297
2029-05-06 813.7526 797.4775 830.0276
2029-05-07 813.8605 797.5833 830.1378
2029-05-08 818.1778 801.8142 834.5413
2029-05-09 822.5179 806.0676 838.9683
2029-05-10 821.8742 805.4367 838.3117
2029-05-11 818.3335 801.9668 834.7002
2029-05-12 814.0634 797.7821 830.3447
2029-05-13 815.0302 798.7296 831.3308
2029-05-14 819.3537 802.9666 835.7408
2029-05-15 823.7001 807.2261 840.1741
2029-05-16 823.5935 807.1217 840.0654
2029-05-17 819.2960 802.9100 835.6819
2029-05-18 820.9039 804.4858 837.3220
2029-05-19 823.4766 807.0071 839.9462
2029-05-20 819.1797 802.7961 835.5633
2029-05-21 817.1355 800.7928 833.4782
2029-05-22 812.8716 796.6142 829.1290
2029-05-23 808.6300 792.4574 824.8026
2029-05-24 804.4105 788.3223 820.4987
2029-05-25 805.8172 789.7008 821.9335
2029-05-26 805.4926 789.3827 821.6024
2029-05-27 803.6530 787.5800 819.7261
2029-05-28 799.4595 783.4703 815.4487
2029-05-29 798.9152 782.9369 814.8935
2029-05-30 800.1128 784.1106 816.1151
2029-05-31 800.9838 784.9641 817.0035
2029 June
2029-06-01 798.8063 782.8302 814.7824
2029-06-02 794.6381 778.7453 810.5309
2029-06-03 798.3832 782.4156 814.3509
2029-06-04 798.7137 782.7394 814.6879
2029-06-05 795.5193 779.6089 811.4297
2029-06-06 791.3682 775.5409 807.1956
2029-06-07 792.1445 776.3016 807.9874
2029-06-08 792.1445 776.3016 807.9874
2029-06-09 789.0394 773.2586 804.8202
2029-06-10 792.8100 776.9538 808.6662
2029-06-11 788.6730 772.8996 804.4465
2029-06-12 792.8567 776.9995 808.7138
2029-06-13 792.8567 776.9995 808.7138
2029-06-14 788.7195 772.9451 804.4939
2029-06-15 784.6039 768.9118 800.2960
2029-06-16 785.2808 769.5752 800.9865
2029-06-17 789.4465 773.6576 805.2354
2029-06-18 791.6631 775.8298 807.4964
2029-06-19 795.8626 779.9453 811.7798
2029-06-20 800.0844 784.0827 816.0861
2029-06-21 804.3285 788.2420 820.4151
2029-06-22 800.1315 784.1289 816.1341
2029-06-23 804.3759 788.2884 820.4634
2029-06-24 803.4996 787.4296 819.5696
2029-06-25 807.1145 790.9722 823.2568
2029-06-26 802.9029 786.8449 818.9610
2029-06-27 798.7133 782.7391 814.6876
2029-06-28 802.9502 786.8912 819.0092
2029-06-29 807.2096 791.0654 823.3538
2029-06-30 807.4300 791.2814 823.5786
2029 July
2029-07-01 811.7131 795.4789 827.9474
2029-07-02 808.7442 792.5694 824.9191
2029-07-03 807.4247 791.2762 823.5732
2029-07-04 806.3251 790.1986 822.4516
2029-07-05 805.1156 789.0133 821.2179
2029-07-06 805.1156 789.0133 821.2179
2029-07-07 808.4144 792.2461 824.5827
2029-07-08 812.0430 795.8021 828.2839
2029-07-09 808.1945 792.0306 824.3583
2029-07-10 807.3148 791.1685 823.4611
2029-07-11 803.1022 787.0401 819.1642
2029-07-12 804.4322 788.3436 820.5208
2029-07-13 800.2346 784.2299 816.2393
2029-07-14 797.4610 781.5118 813.4103
2029-07-15 796.6844 780.7507 812.6181
2029-07-16 792.5273 776.6767 808.3778
2029-07-17 790.0808 774.2792 805.8825
2029-07-18 787.5232 771.7728 803.2737
2029-07-19 785.6328 769.9202 801.3455
2029-07-20 783.0752 767.4137 798.7367
2029-07-21 778.9891 763.4093 794.5689
2029-07-22 783.1213 767.4589 798.7838
2029-07-23 787.2755 771.5300 803.0210
2029-07-24 786.1872 770.4635 801.9110
2029-07-25 790.3577 774.5505 806.1648
2029-07-26 788.8388 773.0620 804.6156
2029-07-27 793.0233 777.1628 808.8838
2029-07-28 794.4325 778.5438 810.3211
2029-07-29 797.7927 781.8369 813.7486
2029-07-30 796.6004 780.6684 812.5324
2029-07-31 792.4437 776.5948 808.2926
2029 August
2029-08-01 788.3087 772.5425 804.0749
2029-08-02 792.4904 776.6406 808.3402
2029-08-03 791.5045 775.6744 807.3346
2029-08-04 795.7032 779.7891 811.6172
2029-08-05 791.5512 775.7201 807.3822
2029-08-06 789.5774 773.7859 805.3690
2029-08-07 785.4574 769.7482 801.1665
2029-08-08 789.3141 773.5279 805.1004
2029-08-09 793.5012 777.6311 809.3712
2029-08-10 797.7104 781.7562 813.6646
2029-08-11 794.9680 779.0687 810.8674
2029-08-12 799.1850 783.2013 815.1687
2029-08-13 800.4944 784.4845 816.5043
2029-08-14 796.3174 780.3910 812.2437
2029-08-15 792.1622 776.3189 808.0054
2029-08-16 788.4214 772.6529 804.1898
2029-08-17 788.4214 772.6529 804.1898
2029-08-18 792.6037 776.7516 808.4557
2029-08-19 788.6462 772.8732 804.4191
2029-08-20 784.5310 768.8403 800.2216
2029-08-21 780.4372 764.8285 796.0460
2029-08-22 783.0839 767.4222 798.7455
2029-08-23 786.0614 770.3402 801.7826
2029-08-24 781.9597 766.3205 797.5989
2029-08-25 783.6173 767.9449 799.2896
2029-08-26 779.5283 763.9378 795.1189
2029-08-27 783.6635 767.9902 799.3367
2029-08-28 781.2086 765.5844 796.8327
2029-08-29 777.1915 761.6477 792.7354
2029-08-30 778.5306 762.9600 794.1012
2029-08-31 782.6604 767.0072 798.3136
2029 September
2029-09-01 786.8121 771.0759 802.5484
2029-09-02 782.7065 767.0524 798.3606
2029-09-03 779.2629 763.6776 794.8481
2029-09-04 775.1966 759.6927 790.7006
2029-09-05 779.3088 763.7226 794.8950
2029-09-06 780.7379 765.1231 796.3527
2029-09-07 776.6640 761.1307 792.1972
2029-09-08 776.0019 760.4819 791.5219
2029-09-09 777.4363 761.8875 792.9850
2029-09-10 773.3796 757.9120 788.8471
2029-09-11 769.3440 753.9571 784.7309
2029-09-12 771.1154 755.6931 786.5377
2029-09-13 775.2059 759.7018 790.7100
2029-09-14 779.3181 763.7317 794.9044
2029-09-15 779.6488 764.0558 795.2418
2029-09-16 775.5806 760.0689 791.0922
2029-09-17 779.6947 764.1008 795.2886
2029-09-18 776.2057 760.6816 791.7298
2029-09-19 779.1496 763.5666 794.7326
2029-09-20 783.2827 767.6170 798.9483
2029-09-21 783.1740 767.5105 798.8374
2029-09-22 787.3284 771.5819 803.0750
2029-09-23 791.5049 775.6748 807.3350
2029-09-24 787.3748 771.6273 803.1223
2029-09-25 783.2662 767.6009 798.9316
2029-09-26 783.0499 767.3889 798.7109
2029-09-27 781.3194 765.6931 796.9458
2029-09-28 785.4641 769.7548 801.1733
2029-09-29 781.3655 765.7382 796.9928
2029-09-30 781.9096 766.2714 797.5478
2029 October
2029-10-01 781.1478 765.5248 796.7708
2029-10-02 779.0802 763.4986 794.6618
2029-10-03 780.4949 764.8850 796.1048
2029-10-04 782.8890 767.2313 798.5468
2029-10-05 782.7802 767.1246 798.4358
2029-10-06 785.1744 769.4709 800.8778
2029-10-07 782.3449 766.6980 797.9918
2029-10-08 786.4950 770.7651 802.2249
2029-10-09 789.8506 774.0536 805.6476
2029-10-10 794.0404 778.1596 809.9213
2029-10-11 798.2526 782.2875 814.2176
2029-10-12 797.0789 781.1373 813.0205
2029-10-13 792.9197 777.0613 808.7781
2029-10-14 788.7822 773.0066 804.5579
2029-10-15 786.4235 770.6950 802.1519
2029-10-16 785.5658 769.8544 801.2771
2029-10-17 787.4956 771.7457 803.2455
2029-10-18 783.3864 767.7187 799.0542
2029-10-19 787.5420 771.7912 803.2929
2029-10-20 791.7196 775.8853 807.5540
2029-10-21 787.5884 771.8366 803.3402
2029-10-22 788.3705 772.6031 804.1379
2029-10-23 792.5525 776.7014 808.4035
2029-10-24 793.7825 777.9068 809.6581
2029-10-25 797.9932 782.0333 813.9531
2029-10-26 793.8292 777.9527 809.7058
2029-10-27 789.6870 773.8932 805.4807
2029-10-28 793.8760 777.9985 809.7535
2029-10-29 789.7335 773.9388 805.5282
2029-10-30 793.9228 778.0443 809.8012
2029-10-31 794.8148 778.9186 810.7111
2029 November
2029-11-01 797.3862 781.4385 813.3340
2029-11-02 795.2872 779.3814 811.1929
2029-11-03 791.1373 775.3145 806.9600
2029-11-04 792.3678 776.5205 808.2152
2029-11-05 796.5711 780.6396 812.5025
2029-11-06 794.4377 778.5489 810.3264
2029-11-07 798.6519 782.6788 814.6249
2029-11-08 794.4845 778.5948 810.3741
2029-11-09 792.7941 776.9382 808.6499
2029-11-10 789.0063 773.2262 804.7865
2029-11-11 793.1917 777.3279 809.0556
2029-11-12 797.3993 781.4514 813.3473
2029-11-13 795.8978 779.9798 811.8157
2029-11-14 799.6518 783.6587 815.6448
2029-11-15 803.8936 787.8158 819.9715
2029-11-16 801.2404 785.2156 817.2652
2029-11-17 797.0595 781.1183 813.0006
2029-11-18 792.9004 777.0423 808.7584
2029-11-19 796.3871 780.4593 812.3148
2029-11-20 797.6110 781.6588 813.5632
2029-11-21 801.8421 785.8052 817.8789
2029-11-22 805.1054 789.0033 821.2075
2029-11-23 802.8007 786.7447 818.8567
2029-11-24 801.5769 785.5454 817.6084
2029-11-25 801.6993 785.6653 817.7333
2029-11-26 799.4047 783.4166 815.3928
2029-11-27 797.5589 781.6077 813.5100
2029-11-28 798.9866 783.0068 814.9663
2029-11-29 801.9848 785.9451 818.0245
2029-11-30 798.2014 782.2373 814.1654
2029 December
2029-12-01 797.7118 781.7576 813.6660
2029-12-02 793.5493 777.6783 809.4203
2029-12-03 789.4085 773.6203 805.1967
2029-12-04 787.3808 771.6331 803.1284
2029-12-05 785.0457 769.3448 800.7466
2029-12-06 788.7428 772.9679 804.5177
2029-12-07 792.9268 777.0683 808.7853
2029-12-08 797.1330 781.1903 813.0757
2029-12-09 801.3615 785.3343 817.3887
2029-12-10 797.1800 781.2364 813.1236
2029-12-11 793.7402 777.8653 809.6150
2029-12-12 792.4250 776.5765 808.2735
2029-12-13 788.2900 772.5242 804.0558
2029-12-14 792.4716 776.6222 808.3211
2029-12-15 793.3621 777.4949 809.2294
2029-12-16 797.5706 781.6192 813.5221
2029-12-17 794.5867 778.6950 810.4784
2029-12-18 796.1545 780.2314 812.0776
2029-12-19 793.9191 778.0407 809.7975
2029-12-20 798.1306 782.1680 814.0932
2029-12-21 798.8055 782.8294 814.7816
2029-12-22 803.0429 786.9820 819.1037
2029-12-23 807.3027 791.1567 823.4488
2029-12-24 808.1305 791.9679 824.2931
2029-12-25 803.9136 787.8353 819.9919
2029-12-26 806.5173 790.3870 822.6477
2029-12-27 810.7956 794.5797 827.0115
2029-12-28 812.7558 796.5007 829.0109
2029-12-29 811.8557 795.6186 828.0929
2029-12-30 816.1624 799.8391 832.4856
2029-12-31 816.1624 799.8391 832.4856