Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 814.8845 798.5868 831.1822
2030-01-02 810.6324 794.4197 826.8450
2030-01-03 814.9325 798.6339 831.2312
2030-01-04 812.7901 796.5343 829.0459
2030-01-05 808.5489 792.3779 824.7199
2030-01-06 804.3299 788.2433 820.4165
2030-01-07 807.8550 791.6979 824.0121
2030-01-08 811.9362 795.6975 828.1749
2030-01-09 809.6424 793.4495 825.8352
2030-01-10 805.4176 789.3093 821.5260
2030-01-11 801.6569 785.6237 817.6900
2030-01-12 802.9238 786.8653 818.9822
2030-01-13 803.4125 787.3443 819.4808
2030-01-14 807.6744 791.5209 823.8279
2030-01-15 806.3332 790.2066 822.4599
2030-01-16 807.5452 791.3943 823.6961
2030-01-17 808.0618 791.9006 824.2231
2030-01-18 808.2903 792.1245 824.4561
2030-01-19 805.5881 789.4764 821.6999
2030-01-20 801.3845 785.3568 817.4122
2030-01-21 797.2029 781.2588 813.1469
2030-01-22 798.8614 782.8842 814.8386
2030-01-23 797.7858 781.8301 813.7416
2030-01-24 802.0178 785.9775 818.0582
2030-01-25 799.1820 783.1984 815.1656
2030-01-26 803.4214 787.3530 819.4898
2030-01-27 807.6833 791.5296 823.8369
2030-01-28 810.5175 794.3072 826.7279
2030-01-29 806.4658 790.3364 822.5951
2030-01-30 802.2576 786.2124 818.3027
2030-01-31 803.7302 787.6556 819.8048
2030 February
2030-02-01 804.4023 788.3142 820.4903
2030-02-02 808.6694 792.4960 824.8427
2030-02-03 812.9591 796.6999 829.2182
2030-02-04 817.2715 800.9261 833.6170
2030-02-05 813.0070 796.7468 829.2671
2030-02-06 817.3197 800.9733 833.6661
2030-02-07 815.8382 799.5214 832.1549
2030-02-08 819.2690 802.8836 835.6544
2030-02-09 823.6150 807.1427 840.0873
2030-02-10 819.3173 802.9309 835.7036
2030-02-11 818.8488 802.4719 835.2258
2030-02-12 823.1925 806.7287 839.6564
2030-02-13 822.3582 805.9111 838.8054
2030-02-14 818.0671 801.7058 834.4285
2030-02-15 819.8572 803.4600 836.2543
2030-02-16 824.2062 807.7221 840.6904
2030-02-17 819.9055 803.5074 836.3036
2030-02-18 816.7558 800.4206 833.0909
2030-02-19 821.0884 804.6666 837.5101
2030-02-20 821.3617 804.9345 837.7890
2030-02-21 817.0758 800.7343 833.4173
2030-02-22 815.7555 799.4404 832.0706
2030-02-23 820.0828 803.6811 836.4844
2030-02-24 815.8035 799.4874 832.1196
2030-02-25 814.0897 797.8079 830.3714
2030-02-26 809.8417 793.6449 826.0385
2030-02-27 812.3412 796.0944 828.5880
2030-02-28 812.3412 796.0944 828.5880
2030 March
2030-03-01 812.1504 795.9074 828.3934
2030-03-02 807.9814 791.8217 824.1410
2030-03-03 803.7653 787.6900 819.8406
2030-03-04 802.8828 786.8252 818.9405
2030-03-05 798.6933 782.7195 814.6672
2030-03-06 802.9301 786.8715 818.9887
2030-03-07 798.7404 782.7656 814.7152
2030-03-08 794.5725 778.6811 810.4640
2030-03-09 790.4264 774.6178 806.2349
2030-03-10 793.5358 777.6651 809.4065
2030-03-11 796.2480 780.3231 812.1730
2030-03-12 792.0932 776.2513 807.9350
2030-03-13 787.9600 772.2008 803.7192
2030-03-14 783.8483 768.1714 799.5253
2030-03-15 780.1356 764.5329 795.7383
2030-03-16 784.2739 768.5884 799.9594
2030-03-17 780.1815 764.5779 795.7852
2030-03-18 783.1482 767.4852 798.8112
2030-03-19 785.3439 769.6371 801.0508
2030-03-20 789.5099 773.7197 805.3001
2030-03-21 785.3902 769.6824 801.0980
2030-03-22 787.4218 771.6734 803.1703
2030-03-23 791.5988 775.7668 807.4308
2030-03-24 795.7980 779.8820 811.7139
2030-03-25 800.0194 784.0190 816.0198
2030-03-26 796.3285 780.4019 812.2551
2030-03-27 799.1305 783.1479 815.1131
2030-03-28 794.9606 779.0614 810.8598
2030-03-29 790.8124 774.9962 806.6287
2030-03-30 795.0074 779.1073 810.9076
2030-03-31 798.3171 782.3507 814.2834
2030 April
2030-04-01 794.1514 778.2684 810.0344
2030-04-02 791.2742 775.4487 807.0997
2030-04-03 788.4962 772.7263 804.2662
2030-04-04 792.6789 776.8253 808.5325
2030-04-05 789.9962 774.1963 805.7961
2030-04-06 785.8740 770.1565 801.5914
2030-04-07 784.3463 768.6594 800.0333
2030-04-08 788.5070 772.7369 804.2771
2030-04-09 784.3925 768.7047 800.0804
2030-04-10 781.4671 765.8377 797.0964
2030-04-11 785.6125 769.9002 801.3247
2030-04-12 783.8292 768.1526 799.5057
2030-04-13 779.7391 764.1443 795.3339
2030-04-14 783.8753 768.1978 799.5528
2030-04-15 788.0335 772.2728 803.7942
2030-04-16 785.4522 769.7432 801.1613
2030-04-17 781.3537 765.7266 796.9808
2030-04-18 778.9241 763.3456 794.5026
2030-04-19 782.7726 767.1172 798.4281
2030-04-20 786.9249 771.1864 802.6634
2030-04-21 783.4210 767.7526 799.0895
2030-04-22 779.3331 763.7464 794.9198
2030-04-23 780.7499 765.1349 796.3649
2030-04-24 784.6094 768.9172 800.3016
2030-04-25 780.5153 764.9049 796.1256
2030-04-26 779.5510 763.9600 795.1420
2030-04-27 779.3837 763.7960 794.9714
2030-04-28 775.9399 760.4211 791.4587
2030-04-29 771.8910 756.4532 787.3289
2030-04-30 772.4569 757.0078 787.9061
2030 May
2030-05-01 774.0751 758.5936 789.5567
2030-05-02 778.1813 762.6177 793.7450
2030-05-03 775.8625 760.3453 791.3798
2030-05-04 772.1326 756.6899 787.5752
2030-05-05 768.2152 752.8509 783.5795
2030-05-06 772.2903 756.8445 787.7361
2030-05-07 776.3870 760.8593 791.9148
2030-05-08 780.5055 764.8954 796.1156
2030-05-09 784.6458 768.9529 800.3387
2030-05-10 786.8133 771.0771 802.5496
2030-05-11 782.7077 767.0535 798.3618
2030-05-12 782.5133 766.8631 798.1636
2030-05-13 786.6643 770.9310 802.3976
2030-05-14 786.2299 770.5053 801.9545
2030-05-15 787.8131 772.0568 803.5693
2030-05-16 790.9118 775.0936 806.7301
2030-05-17 786.7848 771.0491 802.5205
2030-05-18 790.9584 775.1392 806.7776
2030-05-19 795.1542 779.2511 811.0572
2030-05-20 799.3722 783.3847 815.3596
2030-05-21 801.2655 785.2402 817.2908
2030-05-22 801.3034 785.2773 817.3295
2030-05-23 805.5540 789.4430 821.6651
2030-05-24 801.3506 785.3236 817.3776
2030-05-25 805.6015 789.4895 821.7135
2030-05-26 801.3978 785.3699 817.4258
2030-05-27 799.5232 783.5328 815.5137
2030-05-28 803.7644 787.6891 819.8397
2030-05-29 800.6959 784.6819 816.7098
2030-05-30 804.9433 788.8444 821.0421
2030-05-31 803.1725 787.1091 819.2360
2030 June
2030-06-01 798.9815 783.0019 814.9612
2030-06-02 802.2548 786.2097 818.2999
2030-06-03 798.0686 782.1072 814.0300
2030-06-04 795.6370 779.7243 811.5498
2030-06-05 791.4853 775.6556 807.3150
2030-06-06 794.9565 779.0574 810.8556
2030-06-07 790.8084 774.9922 806.6245
2030-06-08 789.8164 774.0201 805.6127
2030-06-09 785.6951 769.9812 801.4090
2030-06-10 785.5815 769.8699 801.2931
2030-06-11 787.2286 771.4841 802.9732
2030-06-12 783.1208 767.4584 798.7832
2030-06-13 785.6700 769.9566 801.3834
2030-06-14 789.4651 773.6758 805.2544
2030-06-15 785.3457 769.6388 801.0526
2030-06-16 784.7736 769.0781 800.4690
2030-06-17 780.6786 765.0650 796.2922
2030-06-18 779.3146 763.7283 794.9009
2030-06-19 783.4486 767.7796 799.1176
2030-06-20 785.6020 769.8899 801.3140
2030-06-21 782.5053 766.8552 798.1554
2030-06-22 786.6562 770.9231 802.3893
2030-06-23 790.8292 775.0126 806.6457
2030-06-24 795.0242 779.1237 810.9247
2030-06-25 799.2416 783.2567 815.2264
2030-06-26 795.0711 779.1696 810.9725
2030-06-27 799.2886 783.3029 815.2744
2030-06-28 803.5286 787.4580 819.5992
2030-06-29 807.7910 791.6352 823.9468
2030-06-30 803.5759 787.5044 819.6474
2030 July
2030-07-01 807.8386 791.6818 823.9954
2030-07-02 812.1239 795.8814 828.3664
2030-07-03 816.4319 800.1033 832.7606
2030-07-04 818.8527 802.4756 835.2297
2030-07-05 814.5799 798.2883 830.8715
2030-07-06 818.9009 802.5229 835.2789
2030-07-07 814.6279 798.3353 830.9204
2030-07-08 818.9492 802.5702 835.3281
2030-07-09 815.5840 799.2723 831.8957
2030-07-10 819.9104 803.5122 836.3086
2030-07-11 824.2597 807.7745 840.7449
2030-07-12 819.9587 803.5595 836.3579
2030-07-13 824.3083 807.8221 840.7945
2030-07-14 828.6810 812.1073 845.2546
2030-07-15 833.0768 816.4153 849.7384
2030-07-16 828.7298 812.1552 845.3044
2030-07-17 825.9788 809.4592 842.4984
2030-07-18 830.3604 813.7531 846.9676
2030-07-19 830.3683 813.7609 846.9756
2030-07-20 830.3683 813.7609 846.9756
2030-07-21 826.0354 809.5146 842.5561
2030-07-22 827.2473 810.7023 843.7922
2030-07-23 831.6355 815.0028 848.2682
2030-07-24 827.2960 810.7501 843.8419
2030-07-25 822.9791 806.5195 839.4387
2030-07-26 818.6848 802.3111 835.0585
2030-07-27 817.5149 801.1646 833.8652
2030-07-28 813.2491 796.9841 829.5140
2030-07-29 809.0055 792.8254 825.1856
2030-07-30 813.2970 797.0310 829.5629
2030-07-31 814.9338 798.6351 831.2325
2030 August
2030-08-01 810.6814 794.4678 826.8950
2030-08-02 814.9818 798.6822 831.2814
2030-08-03 810.7292 794.5146 826.9438
2030-08-04 808.8040 792.6279 824.9800
2030-08-05 804.5836 788.4919 820.6752
2030-08-06 802.1618 786.1186 818.2051
2030-08-07 797.9761 782.0166 813.9356
2030-08-08 802.2091 786.1649 818.2533
2030-08-09 802.6555 786.6024 818.7086
2030-08-10 806.9133 790.7751 823.0516
2030-08-11 811.1937 794.9698 827.4176
2030-08-12 815.4968 799.1869 831.8067
2030-08-13 811.2415 795.0167 827.4663
2030-08-14 807.0084 790.8682 823.1486
2030-08-15 811.1304 794.9078 827.3530
2030-08-16 806.8979 790.7599 823.0358
2030-08-17 802.6874 786.6337 818.7412
2030-08-18 798.4990 782.5290 814.4689
2030-08-19 802.7347 786.6800 818.7894
2030-08-20 806.9929 790.8531 823.1328
2030-08-21 807.0560 790.9148 823.1971
2030-08-22 802.8447 786.7878 818.9016
2030-08-23 805.6147 789.5024 821.7270
2030-08-24 809.8882 793.6904 826.0859
2030-08-25 805.6621 789.5489 821.7754
2030-08-26 804.0390 787.9582 820.1198
2030-08-27 808.3041 792.1380 824.4702
2030-08-28 804.0863 788.0046 820.1681
2030-08-29 808.3517 792.1847 824.5188
2030-08-30 810.9434 794.7245 827.1622
2030-08-31 813.8523 797.5753 830.1294
2030 September
2030-09-01 812.6359 796.3831 828.8886
2030-09-02 813.0325 796.7719 829.2932
2030-09-03 817.3454 800.9985 833.6923
2030-09-04 820.5531 804.1420 836.9642
2030-09-05 824.9059 808.4077 841.4040
2030-09-06 829.2817 812.6961 845.8673
2030-09-07 833.6807 817.0071 850.3544
2030-09-08 829.3305 812.7439 845.9172
2030-09-09 825.0030 808.5030 841.5031
2030-09-10 829.3794 812.7918 845.9670
2030-09-11 833.0474 816.3864 849.7083
2030-09-12 828.7005 812.1265 845.2745
2030-09-13 824.3763 807.8887 840.8638
2030-09-14 828.7493 812.1743 845.3243
2030-09-15 832.2066 815.5625 848.8508
2030-09-16 827.8641 811.3069 844.4214
2030-09-17 827.7317 811.1771 844.2863
2030-09-18 823.4125 806.9443 839.8808
2030-09-19 827.7805 811.2249 844.3361
2030-09-20 823.4611 806.9918 839.9303
2030-09-21 827.8292 811.2726 844.3858
2030-09-22 832.2206 815.5762 848.8650
2030-09-23 833.4201 816.7517 850.0885
2030-09-24 834.2340 817.5493 850.9187
2030-09-25 837.9181 821.1597 854.6765
2030-09-26 833.5458 816.8749 850.2167
2030-09-27 837.9675 821.2081 854.7268
2030-09-28 833.5949 816.9230 850.2668
2030-09-29 829.2451 812.6602 845.8300
2030-09-30 824.9181 808.4197 841.4164
2030 October
2030-10-01 824.6120 808.1198 841.1043
2030-10-02 824.6995 808.2055 841.1934
2030-10-03 824.6470 808.1540 841.1399
2030-10-04 825.7489 809.2339 842.2639
2030-10-05 825.7139 809.1996 842.2282
2030-10-06 821.4053 804.9772 837.8334
2030-10-07 817.1191 800.7768 833.4615
2030-10-08 812.8554 796.5983 829.1125
2030-10-09 812.8554 796.5983 829.1125
2030-10-10 808.6138 792.4416 824.7861
2030-10-11 805.4570 789.3479 821.5661
2030-10-12 805.6741 789.5606 821.7876
2030-10-13 801.8750 785.8375 817.9125
2030-10-14 806.1287 790.0061 822.2512
2030-10-15 810.4049 794.1968 826.6130
2030-10-16 814.7038 798.4097 830.9979
2030-10-17 814.9634 798.6642 831.2627
2030-10-18 810.7109 794.4967 826.9251
2030-10-19 806.4806 790.3510 822.6102
2030-10-20 802.2723 786.2269 818.3178
2030-10-21 806.5281 790.3975 822.6587
2030-10-22 802.3196 786.2732 818.3660
2030-10-23 798.1330 782.1704 814.0957
2030-10-24 793.9683 778.0890 809.8477
2030-10-25 789.8253 774.0288 805.6219
2030-10-26 793.3203 777.4539 809.1867
2030-10-27 797.5286 781.5780 813.4791
2030-10-28 793.3670 777.4997 809.2344
2030-10-29 789.2272 773.4426 805.0117
2030-10-30 786.5855 770.8538 802.3172
2030-10-31 782.4810 766.8314 798.1306
2030 November
2030-11-01 786.6318 770.8992 802.3644
2030-11-02 782.5271 766.8766 798.1777
2030-11-03 786.6781 770.9446 802.4117
2030-11-04 790.8512 775.0342 806.6682
2030-11-05 786.7245 770.9900 802.4590
2030-11-06 790.8978 775.0798 806.7157
2030-11-07 788.3258 772.5593 804.0923
2030-11-08 784.2123 768.5280 799.8965
2030-11-09 784.3113 768.6251 799.9976
2030-11-10 788.4718 772.7024 804.2413
2030-11-11 788.9211 773.1427 804.6995
2030-11-12 784.8045 769.1084 800.5006
2030-11-13 780.7093 765.0951 796.3235
2030-11-14 776.6355 761.1028 792.1682
2030-11-15 772.5830 757.1313 788.0347
2030-11-16 772.5830 757.1313 788.0347
2030-11-17 776.6813 761.1477 792.2149
2030-11-18 772.6285 757.1759 788.0811
2030-11-19 769.5467 754.1558 784.9377
2030-11-20 765.5312 750.2206 780.8418
2030-11-21 761.5366 746.3059 776.7673
2030-11-22 757.5629 742.4116 772.7141
2030-11-23 754.6388 739.5460 769.7315
2030-11-24 750.7010 735.6870 765.7150
2030-11-25 746.7838 731.8481 761.7195
2030-11-26 750.7452 735.7303 765.7601
2030-11-27 746.8278 731.8912 761.7643
2030-11-28 750.7894 735.7737 765.8052
2030-11-29 750.5615 735.5503 765.5728
2030-11-30 746.6450 731.7121 761.5779
2030 December
2030-12-01 744.7941 729.8982 759.6899
2030-12-02 740.9077 726.0895 755.7258
2030-12-03 742.7577 727.9026 757.6129
2030-12-04 741.6755 726.8420 756.5090
2030-12-05 737.8054 723.0493 752.5615
2030-12-06 741.7192 726.8848 756.5535
2030-12-07 737.8488 723.0918 752.6058
2030-12-08 733.9987 719.3187 748.6787
2030-12-09 730.1686 715.5653 744.7720
2030-12-10 728.6772 714.1037 743.2508
2030-12-11 732.5426 717.8918 747.1935
2030-12-12 728.7202 714.1458 743.2946
2030-12-13 732.5858 717.9340 747.2375
2030-12-14 732.0823 717.4407 746.7240
2030-12-15 728.2623 713.6970 742.8275
2030-12-16 727.9520 713.3929 742.5110
2030-12-17 724.1535 709.6704 738.6366
2030-12-18 727.9949 713.4350 742.5548
2030-12-19 727.5259 712.9753 742.0764
2030-12-20 723.7296 709.2550 738.2042
2030-12-21 727.5687 713.0173 742.1201
2030-12-22 731.4282 716.7996 746.0568
2030-12-23 729.8328 715.2361 744.4294
2030-12-24 732.8048 718.1488 747.4609
2030-12-25 728.9810 714.4014 743.5606
2030-12-26 732.8480 718.1911 747.5050
2030-12-27 729.0240 714.4435 743.6045
2030-12-28 725.2199 710.7155 739.7243
2030-12-29 726.8393 712.3025 741.3761
2030-12-30 723.0466 708.5857 737.5075
2030-12-31 719.7857 705.3899 734.1814