> Page 6: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 837.1232 820.3807 853.8656
2031-01-02 838.7870 822.0112 855.5627
2031-01-03 834.3663 817.6790 851.0536
2031-01-04 838.8604 822.0832 855.6376
2031-01-05 834.4394 817.7506 851.1282
2031-01-06 832.4220 815.7736 849.0705
2031-01-07 828.0349 811.4742 844.5956
2031-01-08 823.6710 807.1975 840.1444
2031-01-09 828.1075 811.5453 844.6696
2031-01-10 823.7431 807.2682 840.2180
2031-01-11 828.1800 811.6164 844.7436
2031-01-12 832.6408 815.9880 849.2936
2031-01-13 828.2525 811.6875 844.8176
2031-01-14 832.7137 816.0594 849.3680
2031-01-15 832.6857 816.0320 849.3395
2031-01-16 828.2972 811.7313 844.8632
2031-01-17 829.2440 812.6591 845.8289
2031-01-18 824.8737 808.3762 841.3711
2031-01-19 825.6204 809.1080 842.1328
2031-01-20 830.0674 813.4661 846.6688
2031-01-21 828.1045 811.5424 844.6666
2031-01-22 832.5649 815.9136 849.2162
2031-01-23 828.1770 811.6135 844.7406
2031-01-24 832.6378 815.9851 849.2906
2031-01-25 837.1226 820.3802 853.8651
2031-01-26 835.7907 819.0749 852.5065
2031-01-27 833.3094 816.6432 849.9756
2031-01-28 828.9176 812.3392 845.4960
2031-01-29 833.3824 816.7147 850.0500
2031-01-30 837.8712 821.1138 854.6286
2031-01-31 836.8810 820.1434 853.6186
2031 February
2031-02-01 835.4184 818.7100 852.1267
2031-02-02 831.0155 814.3952 847.6358
2031-02-03 835.4915 818.7817 852.2014
2031-02-04 837.9540 821.1949 854.7130
2031-02-05 836.4287 819.7002 853.1573
2031-02-06 835.5467 818.8357 852.2576
2031-02-07 831.1431 814.5202 847.7659
2031-02-08 835.6198 818.9074 852.3322
2031-02-09 837.7588 821.0037 854.5140
2031-02-10 836.0782 819.3566 852.7998
2031-02-11 837.2375 820.4928 853.9823
2031-02-12 833.8173 817.1410 850.4937
2031-02-13 838.3085 821.5423 855.0746
2031-02-14 833.8903 817.2125 850.5681
2031-02-15 838.3819 821.6142 855.1495
2031-02-16 842.8976 826.0397 859.7556
2031-02-17 838.4553 821.6862 855.2244
2031-02-18 842.9715 826.1120 859.8309
2031-02-19 842.4590 825.6098 859.3082
2031-02-20 838.0190 821.2586 854.7794
2031-02-21 842.5328 825.6821 859.3834
2031-02-22 838.0924 821.3305 854.8542
2031-02-23 842.6066 825.7544 859.4587
2031-02-24 840.5099 823.6997 857.3201
2031-02-25 845.0371 828.1363 861.9378
2031-02-26 849.5887 832.5969 866.5804
2031-02-27 845.1111 828.2089 862.0133
2031-02-28 849.6631 832.6698 866.6563
2031 March
2031-03-01 845.1851 828.2814 862.0888
2031-03-02 843.1690 826.3057 860.0324
2031-03-03 838.7253 821.9508 855.4998
2031-03-04 834.3050 817.6189 850.9911
2031-03-05 838.7988 822.0228 855.5747
2031-03-06 841.4774 824.6478 858.3069
2031-03-07 846.0098 829.0896 862.9300
2031-03-08 842.0509 825.2098 858.8919
2031-03-09 837.6130 820.8607 854.3653
2031-03-10 842.1246 825.2821 858.9671
2031-03-11 837.6864 820.9326 854.4401
2031-03-12 833.2715 816.6061 849.9369
2031-03-13 829.7018 813.1077 846.2958
2031-03-14 825.3290 808.8224 841.8356
2031-03-15 829.7744 813.1789 846.3699
2031-03-16 834.2438 817.5589 850.9287
2031-03-17 831.3417 814.7149 847.9685
2031-03-18 835.8195 819.1031 852.5359
2031-03-19 831.8817 815.2441 848.5193
2031-03-20 836.3624 819.6352 853.0897
2031-03-21 839.4842 822.6946 856.2739
2031-03-22 837.6539 820.9008 854.4070
2031-03-23 838.5691 821.7977 855.3405
2031-03-24 837.5513 820.8003 854.3023
2031-03-25 842.0626 825.2213 858.9038
2031-03-26 837.6246 820.8722 854.3771
2031-03-27 833.2101 816.5459 849.8743
2031-03-28 828.8189 812.2425 845.3952
2031-03-29 824.4507 807.9617 840.9398
2031-03-30 828.8915 812.3136 845.4693
2031-03-31 833.3561 816.6890 850.0232
2031 April
2031-04-01 837.8447 821.0879 854.6016
2031-04-02 842.3576 825.5104 859.2048
2031-04-03 846.8948 829.9569 863.8327
2031-04-04 851.4564 834.4272 868.4855
2031-04-05 856.0425 838.9217 873.1634
2031-04-06 854.7060 837.6118 871.8001
2031-04-07 850.2014 833.1974 867.2054
2031-04-08 845.7206 828.8062 862.6350
2031-04-09 841.2634 824.4381 858.0887
2031-04-10 842.2088 825.3647 859.0530
2031-04-11 841.3076 824.4814 858.1337
2031-04-12 837.6143 820.8620 854.3666
2031-04-13 840.6802 823.8666 857.4938
2031-04-14 836.2496 819.5246 852.9746
2031-04-15 840.7539 823.9388 857.5689
2031-04-16 842.8349 825.9782 859.6916
2031-04-17 838.3929 821.6250 855.1607
2031-04-18 834.4981 817.8081 851.1881
2031-04-19 830.1000 813.4980 846.7020
2031-04-20 834.5712 817.8798 851.2626
2031-04-21 833.3954 816.7275 850.0633
2031-04-22 829.0032 812.4231 845.5832
2031-04-23 824.6341 808.1414 841.1268
2031-04-24 829.0758 812.4943 845.6573
2031-04-25 824.7063 808.2122 841.2004
2031-04-26 820.3599 803.9527 836.7671
2031-04-27 816.0363 799.7156 832.3571
2031-04-28 812.3743 796.1268 828.6217
2031-04-29 808.0928 791.9310 824.2547
2031-04-30 808.9218 792.7433 825.1002
2031 May
2031-05-01 813.2788 797.0132 829.5444
2031-05-02 817.6593 801.3062 834.0125
2031-05-03 814.6103 798.3181 830.9026
2031-05-04 811.1477 794.9247 827.3706
2031-05-05 806.8727 790.7352 823.0101
2031-05-06 811.2187 794.9943 827.4431
2031-05-07 815.5881 799.2764 831.8999
2031-05-08 817.1360 800.7932 833.4787
2031-05-09 812.8294 796.5728 829.0860
2031-05-10 814.3939 798.1060 830.6818
2031-05-11 817.2082 800.8641 833.5524
2031-05-12 816.4619 800.1327 832.7912
2031-05-13 812.1589 795.9157 828.4021
2031-05-14 816.5334 800.2028 832.8641
2031-05-15 819.0276 802.6470 835.4081
2031-05-16 814.7110 798.4168 831.0053
2031-05-17 815.8223 799.5058 832.1387
2031-05-18 820.2165 803.8122 836.6208
2031-05-19 821.5556 805.1245 837.9868
2031-05-20 825.9808 809.4611 842.5004
2031-05-21 823.4541 806.9850 839.9232
2031-05-22 823.3569 806.8897 839.8240
2031-05-23 819.0176 802.6372 835.3979
2031-05-24 823.4290 806.9604 839.8976
2031-05-25 819.7080 803.3139 836.1022
2031-05-26 824.1232 807.6407 840.6057
2031-05-27 828.5621 811.9909 845.1334
2031-05-28 824.1954 807.7115 840.6793
2031-05-29 828.0016 811.4415 844.5616
2031-05-30 828.3427 811.7759 844.9096
2031-05-31 823.9771 807.4976 840.4567
2031 June
2031-06-01 819.6345 803.2419 836.0272
2031-06-02 823.4560 806.9869 839.9252
2031-06-03 819.5118 803.1216 835.9021
2031-06-04 815.1928 798.8889 831.4966
2031-06-05 816.2825 799.9569 832.6082
2031-06-06 811.9805 795.7409 828.2201
2031-06-07 816.3540 800.0269 832.6811
2031-06-08 816.8388 800.5020 833.1756
2031-06-09 821.2385 804.8137 837.6633
2031-06-10 825.6619 809.1487 842.1752
2031-06-11 830.1092 813.5070 846.7113
2031-06-12 831.7310 815.0964 848.3656
2031-06-13 834.0228 817.3423 850.7032
2031-06-14 834.8249 818.1284 851.5214
2031-06-15 834.4106 817.7224 851.0988
2031-06-16 830.0130 813.4128 846.6133
2031-06-17 834.4837 817.7940 851.1734
2031-06-18 833.8118 817.1355 850.4880
2031-06-19 829.4173 812.8290 846.0057
2031-06-20 833.8848 817.2071 850.5625
2031-06-21 829.4900 812.9002 846.0798
2031-06-22 833.9578 817.2787 850.6370
2031-06-23 829.5626 812.9714 846.1539
2031-06-24 829.1323 812.5496 845.7149
2031-06-25 824.7625 808.2673 841.2578
2031-06-26 821.8081 805.3719 838.2442
2031-06-27 823.2985 806.8326 839.7645
2031-06-28 821.3759 804.9484 837.8035
2031-06-29 823.4044 806.9363 839.8725
2031-06-30 822.1344 805.6917 838.5771
2031 July
2031-07-01 826.5626 810.0314 843.0939
2031-07-02 822.2064 805.7623 838.6505
2031-07-03 822.6251 806.1726 839.0776
2031-07-04 818.2897 801.9239 834.6555
2031-07-05 821.3552 804.9281 837.7823
2031-07-06 817.0264 800.6859 833.3669
2031-07-07 815.1916 798.8877 831.4954
2031-07-08 816.0101 799.6899 832.3303
2031-07-09 820.4053 803.9972 836.8134
2031-07-10 822.3835 805.9359 838.8312
2031-07-11 821.4304 805.0018 837.8590
2031-07-12 822.8511 806.3941 839.3081
2031-07-13 827.2832 810.7375 843.8288
2031-07-14 831.7391 815.1044 848.3739
2031-07-15 831.1480 814.5251 847.7710
2031-07-16 832.0744 815.4329 848.7159
2031-07-17 832.2420 815.5971 848.8868
2031-07-18 836.7247 819.9902 853.4592
2031-07-19 832.3149 815.6686 848.9612
2031-07-20 827.9283 811.3698 844.4869
2031-07-21 823.5649 807.0936 840.0362
2031-07-22 823.5649 807.0936 840.0362
2031-07-23 819.7635 803.3683 836.1588
2031-07-24 824.1790 807.6954 840.6626
2031-07-25 828.6182 812.0459 845.1906
2031-07-26 833.0814 816.4198 849.7430
2031-07-27 837.5686 820.8172 854.3200
2031-07-28 836.9067 820.1685 853.6448
2031-07-29 841.4145 824.5862 858.2427
2031-07-30 840.2713 823.4658 857.0767
2031-07-31 837.3822 820.6345 854.1298
2031 August
2031-08-01 834.3123 817.6260 850.9985
2031-08-02 837.5366 820.7858 854.2873
2031-08-03 837.5347 820.7841 854.2854
2031-08-04 842.0459 825.2050 858.8868
2031-08-05 839.5731 822.7816 856.3645
2031-08-06 839.5731 822.7816 856.3645
2031-08-07 844.0952 827.2133 860.9771
2031-08-08 839.6466 822.8537 856.4395
2031-08-09 835.8150 819.0987 852.5313
2031-08-10 840.3169 823.5106 857.1233
2031-08-11 835.8882 819.1705 852.6060
2031-08-12 840.3905 823.5827 857.1983
2031-08-13 844.9171 828.0187 861.8154
2031-08-14 840.4641 823.6548 857.2734
2031-08-15 837.5546 820.8035 854.3057
2031-08-16 842.0659 825.2246 858.9072
2031-08-17 844.0314 827.1507 860.9120
2031-08-18 848.1032 831.1411 865.0653
2031-08-19 845.4193 828.5109 862.3277
2031-08-20 843.0511 826.1901 859.9121
2031-08-21 838.6079 821.8358 855.3801
2031-08-22 834.1882 817.5045 850.8720
2031-08-23 838.6814 821.9078 855.4550
2031-08-24 840.3306 823.5240 857.1372
2031-08-25 844.8568 827.9597 861.7540
2031-08-26 840.4042 823.5961 857.2123
2031-08-27 835.9750 819.2555 852.6945
2031-08-28 837.8111 821.0549 854.5673
2031-08-29 836.4389 819.7102 853.1677
2031-08-30 836.1433 819.4204 852.8662
2031-08-31 831.7498 815.1148 848.3848
2031 September
2031-09-01 828.6563 812.0832 845.2295
2031-09-02 824.2891 807.8033 840.7749
2031-09-03 828.7289 812.1543 845.3035
2031-09-04 831.6224 814.9900 848.2549
2031-09-05 827.2395 810.6947 843.7843
2031-09-06 827.1869 810.6432 843.7306
2031-09-07 828.3737 811.8062 844.9412
2031-09-08 828.3708 811.8034 844.9382
2031-09-09 828.1514 811.5884 844.7145
2031-09-10 826.8267 810.2902 843.3632
2031-09-11 826.9321 810.3935 843.4708
2031-09-12 831.3862 814.7585 848.0139
2031-09-13 835.8643 819.1470 852.5816
2031-09-14 835.8643 819.1470 852.5816
2031-09-15 831.4590 814.8298 848.0882
2031-09-16 831.5739 814.9424 848.2054
2031-09-17 828.9418 812.3630 845.5206
2031-09-18 824.5730 808.0816 841.0645
2031-09-19 820.2273 803.8227 836.6318
2031-09-20 818.8496 802.4726 835.2266
2031-09-21 818.8496 802.4726 835.2266
2031-09-22 818.8506 802.4736 835.2276
2031-09-23 823.2611 806.7959 839.7264
2031-09-24 818.9987 802.6188 835.3787
2031-09-25 820.1776 803.7740 836.5811
2031-09-26 819.4012 803.0131 835.7892
2031-09-27 815.0827 798.7810 831.3843
2031-09-28 814.4893 798.1995 830.7791
2031-09-29 816.2828 799.9572 832.6085
2031-09-30 811.9808 795.7412 828.2204
2031 October
2031-10-01 807.7014 791.5474 823.8554
2031-10-02 807.3487 791.2017 823.4956
2031-10-03 811.6972 795.4633 827.9312
2031-10-04 813.2827 797.0171 829.5484
2031-10-05 813.0510 796.7900 829.3120
2031-10-06 813.2562 796.9910 829.5213
2031-10-07 812.9497 796.6907 829.2087
2031-10-08 808.6653 792.4920 824.8386
2031-10-09 811.7423 795.5075 827.9772
2031-10-10 816.1146 799.7923 832.4369
2031-10-11 812.0196 795.7792 828.2600
2031-10-12 812.0196 795.7792 828.2600
2031-10-13 815.4386 799.1299 831.7474
2031-10-14 819.8308 803.4342 836.2274
2031-10-15 824.2466 807.7617 840.7316
2031-10-16 828.6862 812.1125 845.2599
2031-10-17 824.3188 807.8324 840.8052
2031-10-18 828.7588 812.1836 845.3340
2031-10-19 824.3910 807.9032 840.8788
2031-10-20 824.3916 807.9037 840.8794
2031-10-21 828.8320 812.2553 845.4086
2031-10-22 833.2963 816.6303 849.9622
2031-10-23 828.9046 812.3265 845.4827
2031-10-24 833.3693 816.7019 850.0366
2031-10-25 828.9772 812.3976 845.5567
2031-10-26 833.4422 816.7734 850.1111
2031-10-27 829.0498 812.4688 845.6308
2031-10-28 827.0792 810.5376 843.6208
2031-10-29 822.7203 806.2659 839.1747
2031-10-30 818.3843 802.0166 834.7520
2031-10-31 814.0712 797.7897 830.3526
2031 November
2031-11-01 809.8459 793.6490 826.0429
2031-11-02 807.8675 791.7102 824.0249