> Page 6: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 755.0695 739.9681 770.1709
2031-01-02 756.3075 741.1813 771.4336
2031-01-03 752.3490 737.3021 767.3960
2031-01-04 756.3628 741.2355 771.4900
2031-01-05 756.4067 741.2786 771.5349
2031-01-06 759.0468 743.8658 774.2277
2031-01-07 763.0962 747.8343 778.3581
2031-01-08 759.1022 743.9202 774.2843
2031-01-09 763.1520 747.8889 778.4150
2031-01-10 761.8545 746.6174 777.0916
2031-01-11 761.8720 746.6346 777.1095
2031-01-12 761.4775 746.2480 776.7071
2031-01-13 757.4920 742.3422 772.6419
2031-01-14 753.5274 738.4569 768.5980
2031-01-15 757.5137 742.3634 772.6639
2031-01-16 761.5549 746.3238 776.7860
2031-01-17 757.8715 742.7140 773.0289
2031-01-18 757.8181 742.6617 772.9744
2031-01-19 759.2416 744.0568 774.4264
2031-01-20 762.7649 747.5096 778.0202
2031-01-21 766.8342 751.4975 782.1709
2031-01-22 765.5263 750.2158 780.8369
2031-01-23 769.6104 754.2181 785.0026
2031-01-24 773.7162 758.2418 789.1905
2031-01-25 769.6666 754.2733 785.0600
2031-01-26 773.7727 758.2973 789.2482
2031-01-27 769.7229 754.3284 785.1174
2031-01-28 773.8293 758.3527 789.3059
2031-01-29 769.8241 754.4276 785.2206
2031-01-30 771.5481 756.1171 786.9790
2031-01-31 769.5715 754.1801 784.9630
2031 February
2031-02-01 768.0478 752.6869 783.4088
2031-02-02 772.1453 756.7024 787.5882
2031-02-03 776.2646 760.7393 791.7899
2031-02-04 780.4059 764.7978 796.0140
2031-02-05 781.0109 765.3907 796.6311
2031-02-06 785.1775 769.4740 800.8811
2031-02-07 781.9543 766.3152 797.5934
2031-02-08 777.8617 762.3044 793.4189
2031-02-09 782.0115 766.3713 797.6517
2031-02-10 786.1834 770.4598 801.9071
2031-02-11 784.2375 768.5528 799.9223
2031-02-12 783.4403 767.7715 799.1091
2031-02-13 787.6199 771.8675 803.3723
2031-02-14 785.5292 769.8186 801.2398
2031-02-15 789.7199 773.9255 805.5143
2031-02-16 786.6076 770.8755 802.3398
2031-02-17 790.8041 774.9880 806.6202
2031-02-18 793.1440 777.2811 809.0069
2031-02-19 797.3753 781.4278 813.3228
2031-02-20 793.2020 777.3379 809.0660
2031-02-21 795.7254 779.8109 811.6399
2031-02-22 796.9956 781.0557 812.9355
2031-02-23 799.4681 783.4788 815.4575
2031-02-24 795.2838 779.3782 811.1895
2031-02-25 791.1214 775.2990 806.9438
2031-02-26 789.4042 773.6161 805.1922
2031-02-27 793.6156 777.7432 809.4879
2031-02-28 789.4619 773.6726 805.2511
2031 March
2031-03-01 785.3299 769.6233 801.0365
2031-03-02 781.2196 765.5952 796.8440
2031-03-03 780.9142 765.2960 796.5325
2031-03-04 776.8270 761.2905 792.3636
2031-03-05 772.7612 757.3060 788.2164
2031-03-06 776.8838 761.3462 792.4215
2031-03-07 780.8683 765.2510 796.4857
2031-03-08 785.0342 769.3335 800.7349
2031-03-09 789.2223 773.4378 805.0067
2031-03-10 785.0916 769.3897 800.7934
2031-03-11 789.2800 773.4944 805.0656
2031-03-12 785.1490 769.4460 800.8520
2031-03-13 781.8439 766.2070 797.4808
2031-03-14 777.7518 762.1968 793.3069
2031-03-15 773.6812 758.2076 789.1548
2031-03-16 777.8087 762.2525 793.3649
2031-03-17 773.7377 758.2630 789.2125
2031-03-18 775.2062 759.7020 790.7103
2031-03-19 776.8793 761.3417 792.4169
2031-03-20 772.8132 757.3569 788.2695
2031-03-21 776.9361 761.3974 792.4748
2031-03-22 773.8306 758.3540 789.3073
2031-03-23 775.5976 760.0856 791.1095
2031-03-24 776.5345 761.0038 792.0652
2031-03-25 772.4702 757.0208 787.9196
2031-03-26 776.5913 761.0595 792.1231
2031-03-27 780.7343 765.1197 796.3490
2031-03-28 776.6481 761.1151 792.1810
2031-03-29 778.1917 762.6278 793.7555
2031-03-30 774.1187 758.6363 789.6011
2031-03-31 778.2486 762.6836 793.8135
2031 April
2031-04-01 774.1753 758.6918 789.6588
2031-04-02 772.3037 756.8576 787.7497
2031-04-03 768.2615 752.8963 783.6267
2031-04-04 764.2405 748.9557 779.5253
2031-04-05 768.3177 752.9513 783.6840
2031-04-06 764.2964 749.0105 779.5823
2031-04-07 768.3738 753.0064 783.7413
2031-04-08 772.4731 757.0236 787.9225
2031-04-09 768.4300 753.0614 783.7986
2031-04-10 772.5295 757.0789 787.9801
2031-04-11 772.5036 757.0535 787.9537
2031-04-12 768.4604 753.0912 783.8296
2031-04-13 769.3388 753.9520 784.7255
2031-04-14 765.3121 750.0059 780.6184
2031-04-15 766.0050 750.6849 781.3251
2031-04-16 770.0915 754.6897 785.4934
2031-04-17 768.2705 752.9051 783.6359
2031-04-18 772.3691 756.9217 787.8165
2031-04-19 768.3266 752.9601 783.6932
2031-04-20 772.4256 756.9771 787.8741
2031-04-21 776.5464 761.0155 792.0773
2031-04-22 775.3109 759.8047 790.8171
2031-04-23 773.0091 757.5489 788.4693
2031-04-24 768.9633 753.5840 784.3425
2031-04-25 773.0656 757.6043 788.5269
2031-04-26 777.1899 761.6461 792.7336
2031-04-27 776.2714 760.7459 791.7968
2031-04-28 774.9147 759.4164 790.4130
2031-04-29 770.8589 755.4417 786.2760
2031-04-30 774.9713 759.4719 790.4708
2031 May
2031-05-01 777.2554 761.7103 792.8005
2031-05-02 775.8407 760.3238 791.3575
2031-05-03 775.0225 759.5220 790.5229
2031-05-04 770.9661 755.5468 786.3854
2031-05-05 775.0791 759.5775 790.5807
2031-05-06 777.0632 761.5219 792.6044
2031-05-07 775.5043 759.9942 791.0144
2031-05-08 776.5796 761.0480 792.1112
2031-05-09 773.4072 757.9390 788.8753
2031-05-10 777.5332 761.9826 793.0839
2031-05-11 773.4637 757.9945 788.9330
2031-05-12 777.5901 762.0383 793.1419
2031-05-13 781.7385 766.1037 797.3732
2031-05-14 777.6469 762.0940 793.1999
2031-05-15 781.7956 766.1597 797.4315
2031-05-16 781.3204 765.6939 796.9468
2031-05-17 777.2310 761.6864 792.7756
2031-05-18 781.3775 765.7499 797.0050
2031-05-19 777.2878 761.7421 792.8336
2031-05-20 781.4346 765.8059 797.0633
2031-05-21 779.4901 763.9003 795.0799
2031-05-22 783.6486 767.9756 799.3216
2031-05-23 787.8293 772.0727 803.5859
2031-05-24 783.7059 768.0318 799.3800
2031-05-25 787.8869 772.1292 803.6447
2031-05-26 783.7632 768.0879 799.4385
2031-05-27 781.8937 766.2558 797.5315
2031-05-28 777.8013 762.2453 793.3574
2031-05-29 773.7304 758.2558 789.2050
2031-05-30 777.8582 762.3010 793.4154
2031-05-31 780.3422 764.7354 795.9491
2031 June
2031-06-01 784.5053 768.8152 800.1954
2031-06-02 780.8341 765.2175 796.4508
2031-06-03 776.7474 761.2124 792.2823
2031-06-04 780.8912 765.2734 796.5091
2031-06-05 776.8041 761.2681 792.3402
2031-06-06 772.7384 757.2837 788.1932
2031-06-07 769.4280 754.0395 784.8166
2031-06-08 765.4009 750.0929 780.7089
2031-06-09 769.4843 754.0946 784.8740
2031-06-10 773.5894 758.1176 789.0612
2031-06-11 770.8983 755.4803 786.3163
2031-06-12 775.0110 759.5108 790.5112
2031-06-13 771.3596 755.9324 786.7868
2031-06-14 775.4748 759.9653 790.9843
2031-06-15 778.3693 762.8019 793.9367
2031-06-16 776.6722 761.1388 792.2057
2031-06-17 777.5208 761.9704 793.0712
2031-06-18 776.5771 761.0455 792.1086
2031-06-19 780.7200 765.1056 796.3344
2031-06-20 776.6339 761.1012 792.1665
2031-06-21 772.5690 757.1177 788.0204
2031-06-22 768.5255 753.1550 783.8960
2031-06-23 764.5031 749.2131 779.7932
2031-06-24 768.5817 753.2101 783.9533
2031-06-25 772.6820 757.2284 788.1357
2031-06-26 776.8042 761.2681 792.3403
2031-06-27 780.9484 765.3294 796.5674
2031-06-28 785.1147 769.4124 800.8170
2031-06-29 789.3032 773.5171 805.0893
2031-06-30 793.5141 777.6438 809.3843
2031 July
2031-07-01 792.2751 776.4296 808.1206
2031-07-02 788.1285 772.3659 803.8910
2031-07-03 784.0035 768.3234 799.6836
2031-07-04 779.9001 764.3021 795.4981
2031-07-05 780.7766 765.1610 796.3921
2031-07-06 779.9411 764.3422 795.5399
2031-07-07 776.5172 760.9868 792.0475
2031-07-08 779.3595 763.7723 794.9467
2031-07-09 775.2804 759.7748 790.7860
2031-07-10 779.4164 763.8281 795.0048
2031-07-11 781.3456 765.7187 796.9725
2031-07-12 777.2562 761.7110 792.8013
2031-07-13 773.6454 758.1725 789.1183
2031-07-14 769.5962 754.2043 784.9881
2031-07-15 773.7019 758.2279 789.1760
2031-07-16 772.6119 757.1597 788.0642
2031-07-17 768.5682 753.1968 783.9395
2031-07-18 764.5456 749.2547 779.8365
2031-07-19 768.6244 753.2519 783.9969
2031-07-20 764.6015 749.3094 779.8935
2031-07-21 760.5996 745.3877 775.8116
2031-07-22 756.6188 741.4864 771.7511
2031-07-23 753.2233 738.1589 768.2878
2031-07-24 749.2811 734.2954 764.2667
2031-07-25 750.0497 735.0487 765.0507
2031-07-26 754.0511 738.9701 769.1321
2031-07-27 758.0739 742.9124 773.2354
2031-07-28 755.2471 740.1422 770.3520
2031-07-29 752.0367 736.9960 767.0775
2031-07-30 748.1007 733.1387 763.0627
2031-07-31 752.0917 737.0499 767.1336
2031 August
2031-08-01 756.1041 740.9820 771.2261
2031-08-02 757.5390 742.3882 772.6898
2031-08-03 753.5741 738.5027 768.6456
2031-08-04 755.0246 739.9241 770.1251
2031-08-05 757.6337 742.4810 772.7864
2031-08-06 756.9418 741.8030 772.0807
2031-08-07 752.9801 737.9205 768.0397
2031-08-08 756.9972 741.8572 772.1371
2031-08-09 759.3094 744.1233 774.4956
2031-08-10 755.3353 740.2286 770.4420
2031-08-11 756.3656 741.2383 771.4929
2031-08-12 760.4007 745.1927 775.6087
2031-08-13 761.6422 746.4093 776.8750
2031-08-14 765.7055 750.3914 781.0196
2031-08-15 763.3632 748.0959 778.6305
2031-08-16 763.2731 748.0076 778.5385
2031-08-17 759.2782 744.0926 774.4638
2031-08-18 763.3289 748.0623 778.5955
2031-08-19 759.8795 744.6819 775.0771
2031-08-20 763.9334 748.6547 779.2121
2031-08-21 768.0089 752.6487 783.3691
2031-08-22 763.9892 748.7095 779.2690
2031-08-23 767.5174 752.1671 782.8678
2031-08-24 767.8337 752.4770 783.1903
2031-08-25 763.8149 748.5386 779.0912
2031-08-26 759.8172 744.6208 775.0135
2031-08-27 763.3598 748.0926 778.6270
2031-08-28 759.7034 744.5094 774.8975
2031-08-29 755.7272 740.6127 770.8418
2031-08-30 756.7375 741.6028 771.8723
2031-08-31 752.7768 737.7213 767.8324
2031 September
2031-09-01 756.7928 741.6570 771.9287
2031-09-02 757.2423 742.0974 772.3871
2031-09-03 761.2821 746.0564 776.5077
2031-09-04 765.3434 750.0366 780.6503
2031-09-05 769.4265 754.0380 784.8150
2031-09-06 770.9298 755.5112 786.3484
2031-09-07 773.0540 757.5929 788.5151
2031-09-08 773.7975 758.3215 789.2734
2031-09-09 773.4135 757.9452 788.8818
2031-09-10 769.3655 753.9782 784.7529
2031-09-11 773.4700 758.0006 788.9394
2031-09-12 772.8472 757.3903 788.3042
2031-09-13 768.8023 753.4262 784.1783
2031-09-14 772.9037 757.4457 788.3618
2031-09-15 768.8585 753.4813 784.2356
2031-09-16 772.9603 757.5010 788.4195
2031-09-17 768.9147 753.5364 784.2930
2031-09-18 768.5158 753.1455 783.8861
2031-09-19 764.4935 749.2036 779.7834
2031-09-20 761.7549 746.5198 776.9900
2031-09-21 763.1365 747.8738 778.3992
2031-09-22 761.3544 746.1273 776.5815
2031-09-23 763.2346 747.9699 778.4993
2031-09-24 762.0574 746.8163 777.2986
2031-09-25 766.1229 750.8005 781.4454
2031-09-26 762.1131 746.8709 777.3554
2031-09-27 762.5013 747.2512 777.7513
2031-09-28 758.5104 743.3402 773.6806
2031-09-29 761.3520 746.1250 776.5790
2031-09-30 757.3672 742.2198 772.5145
2031 October
2031-10-01 755.6663 740.5530 770.7796
2031-10-02 756.4250 741.2965 771.5535
2031-10-03 760.4605 745.2513 775.6697
2031-10-04 762.2942 747.0483 777.5401
2031-10-05 761.4107 746.1825 776.6389
2031-10-06 762.7276 747.4730 777.9821
2031-10-07 766.7967 751.4607 782.1326
2031-10-08 770.8874 755.4697 786.3052
2031-10-09 770.3396 754.9328 785.7464
2031-10-10 771.1982 755.7742 786.6221
2031-10-11 771.3535 755.9264 786.7806
2031-10-12 775.4686 759.9592 790.9780
2031-10-13 771.4099 755.9817 786.8381
2031-10-14 767.3724 752.0250 782.7199
2031-10-15 763.3561 748.0890 778.6232
2031-10-16 763.3561 748.0890 778.6232
2031-10-17 759.8326 744.6360 775.0293
2031-10-18 763.8863 748.6085 779.1640
2031-10-19 767.9615 752.6023 783.3208
2031-10-20 772.0585 756.6174 787.4997
2031-10-21 776.1774 760.6539 791.7010
2031-10-22 775.5640 760.0527 791.0753
2031-10-23 779.7016 764.1075 795.2956
2031-10-24 778.6422 763.0694 794.2150
2031-10-25 775.9650 760.4457 791.4843
2031-10-26 773.1203 757.6579 788.5827
2031-10-27 776.1081 760.5859 791.6302
2031-10-28 776.1064 760.5843 791.6285
2031-10-29 780.2469 764.6419 795.8518
2031-10-30 777.9555 762.3964 793.5146
2031-10-31 777.9555 762.3964 793.5146
2031 November
2031-11-01 782.1058 766.4637 797.7479
2031-11-02 778.0124 762.4521 793.5726