> Page 4: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 880.6586 863.0454 898.2718
2029-01-02 885.4021 867.6940 903.1101
2029-01-03 882.0272 864.3867 899.6678
2029-01-04 881.1927 863.5689 898.8166
2029-01-05 882.3847 864.7371 900.0324
2029-01-06 885.5125 867.8022 903.2227
2029-01-07 880.8456 863.2287 898.4625
2029-01-08 882.6424 864.9895 900.2952
2029-01-09 883.2971 865.6312 900.9630
2029-01-10 881.1665 863.5431 898.7898
2029-01-11 876.5225 858.9920 894.0529
2029-01-12 875.8317 858.3151 893.3484
2029-01-13 880.1178 862.5154 897.7202
2029-01-14 880.1178 862.5154 897.7202
2029-01-15 875.4793 857.9697 892.9889
2029-01-16 880.1949 862.5910 897.7988
2029-01-17 883.5672 865.8959 901.2386
2029-01-18 881.8947 864.2568 899.5326
2029-01-19 877.9520 860.3929 895.5110
2029-01-20 879.8273 862.2308 897.4239
2029-01-21 883.3821 865.7144 901.0497
2029-01-22 883.3842 865.7165 901.0519
2029-01-23 880.1555 862.5524 897.7586
2029-01-24 875.5168 858.0065 893.0272
2029-01-25 874.4131 856.9248 891.9013
2029-01-26 871.5416 854.1108 888.9724
2029-01-27 866.9483 849.6093 884.2873
2029-01-28 866.9483 849.6093 884.2873
2029-01-29 867.4632 850.1139 884.8125
2029-01-30 864.7823 847.4867 882.0780
2029-01-31 866.5802 849.2486 883.9118
2029 February
2029-02-01 865.6221 848.3097 882.9345
2029-02-02 867.5514 850.2004 884.9024
2029-02-03 867.3441 849.9972 884.6910
2029-02-04 866.0362 848.7155 883.3570
2029-02-05 866.0367 848.7160 883.3575
2029-02-06 861.4725 844.2430 878.7019
2029-02-07 864.3939 847.1060 881.6818
2029-02-08 867.6806 850.3270 885.0342
2029-02-09 863.1077 845.8455 880.3698
2029-02-10 864.9373 847.6386 882.2361
2029-02-11 860.3789 843.1713 877.5864
2029-02-12 865.0131 847.7128 882.3133
2029-02-13 862.3034 845.0573 879.5494
2029-02-14 857.8693 840.7119 875.0267
2029-02-15 859.3473 842.1604 876.5343
2029-02-16 863.9760 846.6965 881.2555
2029-02-17 868.6296 851.2570 886.0022
2029-02-18 864.0517 846.7707 881.3327
2029-02-19 860.2502 843.0452 877.4552
2029-02-20 855.7164 838.6021 872.8307
2029-02-21 860.3255 843.1190 877.5320
2029-02-22 861.9032 844.6651 879.1413
2029-02-23 857.3607 840.2135 874.5079
2029-02-24 856.6299 839.4973 873.7625
2029-02-25 858.2133 841.0490 875.3775
2029-02-26 853.6902 836.6164 870.7640
2029-02-27 849.1910 832.2072 866.1749
2029-02-28 851.1463 834.1233 868.1692
2029 March
2029-03-01 855.7308 838.6161 872.8454
2029-03-02 860.3400 843.1332 877.5467
2029-03-03 860.7051 843.4910 877.9192
2029-03-04 856.1689 839.0455 873.2923
2029-03-05 860.7804 843.5648 877.9960
2029-03-06 856.9286 839.7900 874.0672
2029-03-07 860.1786 842.9750 877.3821
2029-03-08 864.8117 847.5155 882.1080
2029-03-09 864.6917 847.3978 881.9855
2029-03-10 869.3491 851.9622 886.7361
2029-03-11 874.0317 856.5510 891.5123
2029-03-12 869.4253 852.0368 886.8138
2029-03-13 864.8432 847.5463 882.1400
2029-03-14 864.6043 847.3122 881.8964
2029-03-15 862.6936 845.4397 879.9475
2029-03-16 867.3403 849.9935 884.6871
2029-03-17 862.7692 845.5138 880.0245
2029-03-18 863.3700 846.1026 880.6374
2029-03-19 862.5288 845.2782 879.7794
2029-03-20 860.2458 843.0408 877.4507
2029-03-21 861.8079 844.5717 879.0440
2029-03-22 864.4515 847.1624 881.7405
2029-03-23 864.3313 847.0446 881.6179
2029-03-24 866.9749 849.6354 884.3144
2029-03-25 863.8506 846.5736 881.1277
2029-03-26 868.5036 851.1335 885.8736
2029-03-27 872.2090 854.7649 889.6532
2029-03-28 876.9070 859.3688 894.4451
2029-03-29 881.6302 863.9976 899.2628
2029-03-30 880.3340 862.7273 897.9407
2029-03-31 875.6944 858.1805 893.2083
2029 April
2029-04-01 871.0792 853.6577 888.5008
2029-04-02 868.4744 851.1049 885.8439
2029-04-03 867.5272 850.1767 884.8777
2029-04-04 869.6584 852.2652 887.0516
2029-04-05 865.0751 847.7736 882.3766
2029-04-06 869.7346 852.3399 887.1293
2029-04-07 874.4192 856.9308 891.9076
2029-04-08 869.8108 852.4145 887.2070
2029-04-09 870.6744 853.2610 888.0879
2029-04-10 875.3641 857.8568 892.8714
2029-04-11 876.7226 859.1882 894.2571
2029-04-12 881.4449 863.8160 899.0738
2029-04-13 876.7994 859.2634 894.3354
2029-04-14 872.1784 854.7349 889.6220
2029-04-15 876.8762 859.3387 894.4137
2029-04-16 872.2548 854.8097 889.6999
2029-04-17 876.9530 859.4139 894.4921
2029-04-18 877.9384 860.3796 895.4972
2029-04-19 880.7787 863.1631 898.3943
2029-04-20 878.4601 860.8909 896.0293
2029-04-21 873.8303 856.3537 891.3070
2029-04-22 875.1895 857.6857 892.6933
2029-04-23 879.9035 862.3054 897.5016
2029-04-24 877.5469 859.9960 895.0978
2029-04-25 882.2736 864.6281 899.9191
2029-04-26 877.6238 860.0713 895.1762
2029-04-27 875.7565 858.2414 893.2716
2029-04-28 871.5724 854.1409 889.0038
2029-04-29 876.2669 858.7416 893.7922
2029-04-30 880.9867 863.3670 898.6064
2029 May
2029-05-01 879.3277 861.7412 896.9143
2029-05-02 883.4752 865.8057 901.1447
2029-05-03 888.2339 870.4692 905.9985
2029-05-04 885.3022 867.5962 903.0083
2029-05-05 880.6364 863.0237 898.2492
2029-05-06 875.9952 858.4753 893.5151
2029-05-07 879.8473 862.2504 897.4443
2029-05-08 881.1996 863.5756 898.8235
2029-05-09 885.9459 868.2270 903.6648
2029-05-10 889.5515 871.7605 907.3426
2029-05-11 887.0051 869.2650 904.7452
2029-05-12 885.6530 867.9399 903.3660
2029-05-13 885.7882 868.0724 903.5039
2029-05-14 883.2529 865.5879 900.9180
2029-05-15 881.2135 863.5892 898.8377
2029-05-16 882.7909 865.1351 900.4467
2029-05-17 886.1036 868.3815 903.8257
2029-05-18 881.9233 864.2849 899.5618
2029-05-19 881.3824 863.7548 899.0101
2029-05-20 876.7373 859.2026 894.2721
2029-05-21 872.1166 854.6743 889.5590
2029-05-22 869.8764 852.4789 887.2740
2029-05-23 867.2968 849.9508 884.6427
2029-05-24 871.3812 853.9536 888.8088
2029-05-25 876.0747 858.5532 893.5962
2029-05-26 880.7934 863.1776 898.4093
2029-05-27 885.5376 867.8269 903.2484
2029-05-28 880.8706 863.2532 898.4880
2029-05-29 877.0697 859.5283 894.6110
2029-05-30 875.6164 858.1041 893.1287
2029-05-31 871.0016 853.5816 888.4217
2029 June
2029-06-01 875.6931 858.1792 893.2069
2029-06-02 876.6771 859.1435 894.2106
2029-06-03 881.3991 863.7711 899.0271
2029-06-04 878.1015 860.5395 895.6636
2029-06-05 879.8341 862.2374 897.4308
2029-06-06 877.3638 859.8165 894.9111
2029-06-07 882.0895 864.4477 899.7313
2029-06-08 882.8354 865.1787 900.4921
2029-06-09 887.5906 869.8388 905.3424
2029-06-10 892.3714 874.5239 910.2188
2029-06-11 893.2863 875.4206 911.1521
2029-06-12 888.5785 870.8069 906.3500
2029-06-13 891.4564 873.6273 909.2855
2029-06-14 896.2580 878.3328 914.1832
2029-06-15 898.4248 880.4563 916.3933
2029-06-16 897.4299 879.4813 915.3785
2029-06-17 902.2637 884.2184 920.3089
2029-06-18 902.2637 884.2184 920.3089
2029-06-19 900.8510 882.8340 918.8680
2029-06-20 896.1033 878.1812 914.0253
2029-06-21 900.9299 882.9113 918.9485
2029-06-22 898.5614 880.5902 916.5326
2029-06-23 893.8257 875.9492 911.7023
2029-06-24 889.1150 871.3327 906.8973
2029-06-25 893.0117 875.1515 910.8720
2029-06-26 897.5232 879.5727 915.4736
2029-06-27 894.9875 877.0878 912.8873
2029-06-28 890.2707 872.4653 908.0761
2029-06-29 886.1137 868.3915 903.8360
2029-06-30 887.5141 869.7638 905.2644
2029 July
2029-07-01 888.0544 870.2933 905.8155
2029-07-02 892.8377 874.9809 910.6944
2029-07-03 891.3551 873.5280 909.1822
2029-07-04 892.6949 874.8410 910.5488
2029-07-05 893.2660 875.4007 911.1313
2029-07-06 893.5186 875.6482 911.3889
2029-07-07 890.5315 872.7208 908.3421
2029-07-08 885.8381 868.1214 903.5549
2029-07-09 881.1695 863.5461 898.7929
2029-07-10 883.0027 865.3427 900.6628
2029-07-11 881.8139 864.1776 899.4501
2029-07-12 886.5635 868.8323 904.2948
2029-07-13 883.4288 865.7602 901.0974
2029-07-14 888.1872 870.4234 905.9509
2029-07-15 892.9712 875.1118 910.8306
2029-07-16 896.1048 878.1827 914.0269
2029-07-17 891.6251 873.7926 909.4576
2029-07-18 886.9260 869.1875 904.6645
2029-07-19 888.5541 870.7830 906.3251
2029-07-20 889.2971 871.5111 907.0830
2029-07-21 894.0871 876.2053 911.9688
2029-07-22 898.9028 880.9248 916.8809
2029-07-23 903.7446 885.6697 921.8195
2029-07-24 898.9816 881.0019 916.9612
2029-07-25 903.8237 885.7472 921.9002
2029-07-26 902.1854 884.1417 920.2291
2029-07-27 905.9794 887.8598 924.0990
2029-07-28 910.8592 892.6420 929.0764
2029-07-29 906.0587 887.9375 924.1799
2029-07-30 905.5407 887.4299 923.6515
2029-07-31 910.4181 892.2098 928.6265
2029 August
2029-08-01 909.4955 891.3056 927.6854
2029-08-02 904.7022 886.6081 922.7962
2029-08-03 906.6818 888.5481 924.8154
2029-08-04 911.5654 893.3341 929.7967
2029-08-05 906.7612 888.6260 924.8964
2029-08-06 903.2778 885.2122 921.3434
2029-08-07 908.1431 889.9802 926.3059
2029-08-08 908.4455 890.2765 926.6144
2029-08-09 903.6577 885.5845 921.7308
2029-08-10 902.1974 884.1535 920.2414
2029-08-11 907.0569 888.9157 925.1980
2029-08-12 902.2764 884.2309 920.3220
2029-08-13 900.3809 882.3733 918.3885
2029-08-14 895.6356 877.7229 913.5483
2029-08-15 898.3999 880.4319 916.3679
2029-08-16 898.3999 880.4319 916.3679
2029-08-17 898.1889 880.2251 916.1527
2029-08-18 893.5782 875.7066 911.4498
2029-08-19 888.8688 871.0914 906.6462
2029-08-20 887.8929 870.1351 905.6508
2029-08-21 883.2135 865.5492 900.8777
2029-08-22 887.9707 870.2113 905.7301
2029-08-23 883.2908 865.6250 900.9566
2029-08-24 878.6356 861.0629 896.2083
2029-08-25 874.0050 856.5249 891.4851
2029-08-26 877.4432 859.8943 894.9920
2029-08-27 880.4422 862.8333 898.0510
2029-08-28 875.8020 858.2860 893.3180
2029-08-29 871.1863 853.7626 888.6100
2029-08-30 866.5949 849.2630 883.9268
2029-08-31 862.4902 845.2404 879.7400
2029 September
2029-09-01 867.1358 849.7930 884.4785
2029-09-02 862.5657 845.3144 879.8170
2029-09-03 865.8456 848.5287 883.1625
2029-09-04 868.2732 850.9078 885.6387
2029-09-05 872.9500 855.4910 890.4090
2029-09-06 868.3493 850.9823 885.7163
2029-09-07 870.5955 853.1836 888.0074
2029-09-08 875.2848 857.7791 892.7905
2029-09-09 879.9993 862.3993 897.5993
2029-09-10 884.7392 867.0444 902.4340
2029-09-11 880.6574 863.0442 898.2705
2029-09-12 883.7561 866.0810 901.4313
2029-09-13 879.0985 861.5165 896.6805
2029-09-14 874.4654 856.9761 891.9547
2029-09-15 879.1755 861.5920 896.7590
2029-09-16 882.8355 865.1788 900.4922
2029-09-17 878.1827 860.6190 895.7464
2029-09-18 875.0011 857.5010 892.5011
2029-09-19 871.9292 854.4906 889.3677
2029-09-20 876.6256 859.0931 894.1581
2029-09-21 873.6588 856.1856 891.1320
2029-09-22 869.0543 851.6733 886.4354
2029-09-23 867.3650 850.0177 884.7123
2029-09-24 872.0369 854.5961 889.4776
2029-09-25 867.4410 850.0922 884.7898
2029-09-26 864.2058 846.9216 881.4899
2029-09-27 868.8606 851.4834 886.2378
2029-09-28 866.8883 849.5506 884.2261
2029-09-29 862.3196 845.0732 879.5660
2029-09-30 866.9642 849.6250 884.3035
2029 October
2029-10-01 871.6339 854.2013 889.0666
2029-10-02 868.7788 851.4032 886.1544
2029-10-03 864.2001 846.9161 881.4841
2029-10-04 861.5129 844.2827 878.7432
2029-10-05 865.7695 848.4541 883.0848
2029-10-06 870.4327 853.0241 887.8414
2029-10-07 866.5570 849.2258 883.8881
2029-10-08 861.9900 844.7502 879.2298
2029-10-09 863.5570 846.2859 880.8282
2029-10-10 867.8259 850.4694 885.1824
2029-10-11 863.2522 845.9871 880.5172
2029-10-12 862.1857 844.9420 879.4294
2029-10-13 862.0007 844.7607 879.2407
2029-10-14 858.1919 841.0280 875.3557
2029-10-15 853.6689 836.5956 870.7423
2029-10-16 854.2948 837.2089 871.3807
2029-10-17 856.0845 838.9628 873.2061
2029-10-18 860.6955 843.4816 877.9095
2029-10-19 858.1308 840.9682 875.2934
2029-10-20 854.0054 836.9253 871.0855
2029-10-21 849.6726 832.6792 866.6661
2029-10-22 854.2492 837.1642 871.3342
2029-10-23 858.8504 841.6734 876.0274
2029-10-24 863.4764 846.2069 880.7459
2029-10-25 868.1273 850.7647 885.4898
2029-10-26 870.5254 853.1149 887.9359
2029-10-27 865.9375 848.6188 883.2563
2029-10-28 865.7225 848.4081 883.0370
2029-10-29 870.3855 852.9778 887.7932
2029-10-30 869.9049 852.5068 887.3030
2029-10-31 871.6565 854.2234 889.0897
2029 November
2029-11-01 875.0851 857.5834 892.5868
2029-11-02 870.4731 853.0637 887.8826