> Page 4: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 843.6542 826.7811 860.5272
2029-01-02 843.6542 826.7811 860.5272
2029-01-03 844.4635 827.5743 861.3528
2029-01-04 844.5212 827.6308 861.4117
2029-01-05 843.9780 827.0985 860.8576
2029-01-06 845.6510 828.7380 862.5640
2029-01-07 850.1615 833.1583 867.1648
2029-01-08 845.7140 828.7997 862.6283
2029-01-09 845.1154 828.2131 862.0177
2029-01-10 845.1116 828.2094 862.0139
2029-01-11 847.4096 830.4614 864.3577
2029-01-12 850.8601 833.8429 867.8773
2029-01-13 852.7264 835.6719 869.7810
2029-01-14 852.4188 835.3704 869.4672
2029-01-15 850.8198 833.8034 867.8362
2029-01-16 850.5325 833.5218 867.5431
2029-01-17 850.7810 833.7654 867.7966
2029-01-18 852.2955 835.2496 869.3414
2029-01-19 856.8415 839.7046 873.9783
2029-01-20 852.3590 835.3118 869.4062
2029-01-21 855.7742 838.6587 872.8897
2029-01-22 851.2973 834.2714 868.3233
2029-01-23 855.5978 838.4859 872.7098
2029-01-24 853.4769 836.4074 870.5464
2029-01-25 856.4148 839.2865 873.5431
2029-01-26 853.4413 836.3725 870.5102
2029-01-27 848.9766 831.9971 865.9562
2029-01-28 844.5353 827.6446 861.4260
2029-01-29 843.9671 827.0878 860.8465
2029-01-30 843.9671 827.0878 860.8465
2029-01-31 844.7031 827.8091 861.5972
2029 February
2029-02-01 844.3300 827.4434 861.2166
2029-02-02 840.8875 824.0698 857.7053
2029-02-03 845.2085 828.3044 862.1127
2029-02-04 847.8705 830.9131 864.8279
2029-02-05 847.4094 830.4612 864.3576
2029-02-06 847.7658 830.8105 864.7211
2029-02-07 847.7639 830.8086 864.7192
2029-02-08 847.8197 830.8633 864.7761
2029-02-09 843.3844 826.5167 860.2521
2029-02-10 846.8699 829.9325 863.8073
2029-02-11 851.3869 834.3592 868.4147
2029-02-12 852.5407 835.4898 869.5915
2029-02-13 849.3790 832.3915 866.3666
2029-02-14 851.7237 834.6892 868.7582
2029-02-15 856.2666 839.1413 873.3920
2029-02-16 853.0028 835.9428 870.0629
2029-02-17 852.1958 835.1519 869.2397
2029-02-18 853.3486 836.2816 870.4156
2029-02-19 856.3734 839.2459 873.5009
2029-02-20 851.8934 834.8555 868.9313
2029-02-21 853.6311 836.5585 870.7037
2029-02-22 854.2643 837.1791 871.3496
2029-02-23 852.2037 835.1597 869.2478
2029-02-24 847.7455 830.7906 864.7004
2029-02-25 847.0775 830.1359 864.0190
2029-02-26 851.2228 834.1984 868.2473
2029-02-27 851.2228 834.1984 868.2473
2029-02-28 846.7697 829.8343 863.7051
2029 March
2029-03-01 851.2862 834.2605 868.3120
2029-03-02 854.5478 837.4569 871.6388
2029-03-03 852.9302 835.8716 869.9888
2029-03-04 849.1170 832.1346 866.0993
2029-03-05 850.9308 833.9122 867.9494
2029-03-06 854.3688 837.2814 871.4561
2029-03-07 854.3708 837.2834 871.4582
2029-03-08 851.2482 834.2232 868.2731
2029-03-09 846.7949 829.8590 863.7308
2029-03-10 845.7274 828.8128 862.6419
2029-03-11 842.9501 826.0911 859.8091
2029-03-12 838.5403 821.7695 855.3111
2029-03-13 838.5403 821.7695 855.3111
2029-03-14 839.0383 822.2576 855.8191
2029-03-15 836.4453 819.7164 853.1742
2029-03-16 838.1843 821.4206 854.9480
2029-03-17 837.2575 820.5124 854.0027
2029-03-18 839.1236 822.3412 855.9061
2029-03-19 838.9231 822.1447 855.7016
2029-03-20 837.6581 820.9050 854.4113
2029-03-21 837.6586 820.9054 854.4118
2029-03-22 841.4185 824.5901 858.2469
2029-03-23 837.4307 820.6821 854.1793
2029-03-24 836.5192 819.7889 853.2496
2029-03-25 832.1431 815.5002 848.7859
2029-03-26 833.5212 816.8508 850.1916
2029-03-27 829.1607 812.5775 845.7439
2029-03-28 826.2869 809.7611 842.8126
2029-03-29 825.4822 808.9725 841.9918
2029-03-30 821.1638 804.7405 837.5870
2029-03-31 818.6289 802.2564 835.0015
2029 April
2029-04-01 815.9789 799.6593 832.2985
2029-04-02 814.0202 797.7398 830.3006
2029-04-03 811.3702 795.1428 827.5976
2029-04-04 807.1256 790.9831 823.2681
2029-04-05 811.4306 795.2020 827.6592
2029-04-06 815.7586 799.4435 832.0738
2029-04-07 814.6310 798.3383 830.9236
2029-04-08 818.9760 802.5965 835.3556
2029-04-09 817.4021 801.0541 833.7502
2029-04-10 821.7620 805.3268 838.1972
2029-04-11 823.2223 806.7578 839.6867
2029-04-12 826.7043 810.1702 843.2384
2029-04-13 825.4687 808.9594 841.9781
2029-04-14 821.1504 804.7274 837.5734
2029-04-15 816.8546 800.5175 833.1917
2029-04-16 821.2116 804.7873 837.6358
2029-04-17 820.1900 803.7862 836.5938
2029-04-18 824.5647 808.0734 841.0560
2029-04-19 820.2511 803.8461 836.6561
2029-04-20 818.2058 801.8417 834.5699
2029-04-21 813.9255 797.6469 830.2040
2029-04-22 817.9220 801.5636 834.2804
2029-04-23 822.2846 805.8389 838.7303
2029-04-24 826.6705 810.1371 843.2039
2029-04-25 823.8286 807.3520 840.3051
2029-04-26 828.2227 811.6582 844.7872
2029-04-27 829.5796 812.9881 846.1712
2029-04-28 825.2398 808.7350 841.7446
2029-04-29 820.9226 804.5042 837.3411
2029-04-30 817.0460 800.7051 833.3870
2029 May
2029-05-01 817.0460 800.7051 833.3870
2029-05-02 821.4040 804.9759 837.8321
2029-05-03 817.3027 800.9566 833.6487
2029-05-04 813.0271 796.7665 829.2876
2029-05-05 808.7738 792.5983 824.9493
2029-05-06 811.5165 795.2862 827.7469
2029-05-07 814.6022 798.3101 830.8942
2029-05-08 810.3406 794.1338 826.5475
2029-05-09 812.0584 795.8173 828.2996
2029-05-10 807.8102 791.6540 823.9664
2029-05-11 812.1189 795.8766 828.3613
2029-05-12 809.5749 793.3834 825.7664
2029-05-13 805.4120 789.3038 821.5202
2029-05-14 806.7997 790.6637 822.9357
2029-05-15 811.1030 794.8809 827.3250
2029-05-16 815.4292 799.1206 831.7378
2029-05-17 811.1634 794.9401 827.3867
2029-05-18 807.5946 791.4427 823.7465
2029-05-19 803.3697 787.3023 819.4371
2029-05-20 807.6548 791.5017 823.8078
2029-05-21 809.1358 792.9531 825.3186
2029-05-22 804.9029 788.8049 821.0010
2029-05-23 804.2168 788.1325 820.3011
2029-05-24 805.7033 789.5893 821.8174
2029-05-25 801.4884 785.4586 817.5181
2029-05-26 797.2955 781.3496 813.2414
2029-05-27 799.1312 783.1486 815.1138
2029-05-28 803.3936 787.3257 819.4615
2029-05-29 807.6787 791.5252 823.8323
2029-05-30 808.0215 791.8611 824.1819
2029-05-31 803.7944 787.7185 819.8703
2029 June
2029-06-01 808.0817 791.9201 824.2433
2029-06-02 804.4657 788.3764 820.5550
2029-06-03 807.5167 791.3664 823.6670
2029-06-04 811.8238 795.5873 828.0603
2029-06-05 811.7111 795.4769 827.9454
2029-06-06 816.0406 799.7198 832.3615
2029-06-07 820.3932 803.9854 836.8011
2029-06-08 816.1014 799.7794 832.4235
2029-06-09 811.8321 795.5954 828.0687
2029-06-10 811.6079 795.3757 827.8400
2029-06-11 809.8143 793.6180 826.0106
2029-06-12 814.1337 797.8510 830.4164
2029-06-13 809.8746 793.6771 826.0721
2029-06-14 810.4386 794.2298 826.6474
2029-06-15 809.6490 793.4560 825.8420
2029-06-16 807.5059 791.3558 823.6561
2029-06-17 808.9723 792.7928 825.1517
2029-06-18 811.4538 795.2247 827.6829
2029-06-19 811.3410 795.1141 827.5678
2029-06-20 813.8225 797.5460 830.0989
2029-06-21 810.8898 794.6720 827.1076
2029-06-22 815.2149 798.9106 831.5192
2029-06-23 818.6931 802.3192 835.0669
2029-06-24 823.0598 806.5986 839.5210
2029-06-25 827.4498 810.9008 843.9988
2029-06-26 826.2333 809.7086 842.7579
2029-06-27 821.9109 805.4727 838.3491
2029-06-28 817.6112 801.2590 833.9634
2029-06-29 815.1662 798.8629 831.4696
2029-06-30 814.2772 797.9916 830.5627
2029 July
2029-07-01 816.2776 799.9520 832.6031
2029-07-02 812.0073 795.7672 828.2474
2029-07-03 816.3384 800.0116 832.6652
2029-07-04 820.6926 804.2787 837.1064
2029-07-05 816.3992 800.0712 832.7272
2029-07-06 817.2099 800.8657 833.5541
2029-07-07 821.5687 805.1373 838.0001
2029-07-08 822.8437 806.3868 839.3006
2029-07-09 827.2326 810.6879 843.7772
2029-07-10 822.9050 806.4469 839.3631
2029-07-11 818.6001 802.2281 834.9721
2029-07-12 822.9663 806.5070 839.4256
2029-07-13 818.6611 802.2878 835.0343
2029-07-14 823.0276 806.5671 839.4882
2029-07-15 823.9524 807.4734 840.4315
2029-07-16 826.6181 810.0857 843.1504
2029-07-17 824.4420 807.9532 840.9309
2029-07-18 820.1291 803.7265 836.5316
2029-07-19 821.4047 804.9766 837.8328
2029-07-20 825.7859 809.2702 842.3016
2029-07-21 823.5742 807.1028 840.0457
2029-07-22 827.9670 811.4077 844.5264
2029-07-23 823.6356 807.1629 840.1083
2029-07-24 821.8832 805.4455 838.3209
2029-07-25 817.9565 801.5973 834.3156
2029-07-26 822.3193 805.8729 838.7657
2029-07-27 826.7054 810.1713 843.2395
2029-07-28 825.1486 808.6456 841.6516
2029-07-29 829.0406 812.4598 845.6214
2029-07-30 833.4625 816.7933 850.1318
2029-07-31 830.7117 814.0974 847.3259
2029 August
2029-08-01 826.3659 809.8386 842.8932
2029-08-02 822.0428 805.6020 838.4837
2029-08-03 825.6577 809.1446 842.1709
2029-08-04 826.9266 810.3881 843.4652
2029-08-05 831.3373 814.7106 847.9640
2029-08-06 834.7207 818.0263 851.4151
2029-08-07 832.3312 815.6846 848.9778
2029-08-08 831.0624 814.4411 847.6836
2029-08-09 831.1893 814.5655 847.8130
2029-08-10 828.8103 812.2341 845.3865
2029-08-11 826.8966 810.3586 843.4345
2029-08-12 828.3768 811.8092 844.9443
2029-08-13 831.4853 814.8556 848.1150
2029-08-14 827.5627 811.0114 844.1139
2029-08-15 827.0551 810.5140 843.5962
2029-08-16 822.7285 806.2739 839.1830
2029-08-17 818.4244 802.0560 834.7929
2029-08-18 816.3222 799.9957 832.6486
2029-08-19 813.9013 797.6233 830.1793
2029-08-20 817.7343 801.3796 834.0890
2029-08-21 822.0959 805.6540 838.5378
2029-08-22 826.4808 809.9512 843.0104
2029-08-23 830.8891 814.2713 847.5069
2029-08-24 826.5424 810.0115 843.0732
2029-08-25 822.9759 806.5163 839.4354
2029-08-26 821.6122 805.1800 838.0445
2029-08-27 817.3140 800.9678 833.6603
2029-08-28 821.6734 805.2400 838.1069
2029-08-29 822.5967 806.1448 839.0487
2029-08-30 826.9843 810.4446 843.5240
2029-08-31 823.8903 807.4125 840.3681
2029 September
2029-09-01 825.5160 809.0056 842.0263
2029-09-02 823.1981 806.7342 839.6621
2029-09-03 827.5889 811.0371 844.1407
2029-09-04 828.2887 811.7229 844.8545
2029-09-05 832.7066 816.0525 849.3608
2029-09-06 837.1481 820.4052 853.8911
2029-09-07 838.0065 821.2464 854.7666
2029-09-08 833.6225 816.9501 850.2950
2029-09-09 836.3225 819.5960 853.0489
2029-09-10 840.7833 823.9676 857.5989
2029-09-11 842.8159 825.9596 859.6723
2029-09-12 841.8826 825.0449 858.7202
2029-09-13 846.3730 829.4456 863.3005
2029-09-14 846.3730 829.4456 863.3005
2029-09-15 845.0479 828.1469 861.9488
2029-09-16 840.6271 823.8146 857.4396
2029-09-17 845.1108 828.2086 862.0130
2029-09-18 842.8891 826.0313 859.7469
2029-09-19 838.4796 821.7100 855.2492
2029-09-20 834.0932 817.4113 850.7750
2029-09-21 837.7488 820.9938 854.5037
2029-09-22 841.9810 825.1414 858.8206
2029-09-23 839.6023 822.8102 856.3943
2029-09-24 835.2100 818.5058 851.9142
2029-09-25 831.3101 814.6839 847.9363
2029-09-26 832.6239 815.9714 849.2764
2029-09-27 833.1308 816.4681 849.7934
2029-09-28 837.5745 820.8230 854.3260
2029-09-29 836.1837 819.4601 852.9074
2029-09-30 837.4406 820.6918 854.1894
2029 October
2029-10-01 837.9763 821.2168 854.7358
2029-10-02 838.2132 821.4490 854.9775
2029-10-03 835.4111 818.7028 852.1193
2029-10-04 831.0407 814.4199 847.6615
2029-10-05 826.6932 810.1593 843.2271
2029-10-06 828.4131 811.8448 844.9813
2029-10-07 827.2977 810.7518 843.8437
2029-10-08 831.7104 815.0762 848.3446
2029-10-09 828.7696 812.1942 845.3450
2029-10-10 833.1901 816.5263 849.8539
2029-10-11 837.6341 820.8814 854.3868
2029-10-12 840.5735 823.7621 857.3850
2029-10-13 836.3715 819.6441 853.0989
2029-10-14 831.9961 815.3562 848.6360
2029-10-15 833.5233 816.8529 850.1938
2029-10-16 834.2203 817.5359 850.9047
2029-10-17 838.6699 821.8965 855.4433
2029-10-18 843.1432 826.2803 860.0060
2029-10-19 847.6403 830.6875 864.5931
2029-10-20 843.2060 826.3419 860.0701
2029-10-21 847.7035 830.7494 864.6576
2029-10-22 846.1669 829.2436 863.0902
2029-10-23 849.7253 832.7308 866.7198
2029-10-24 854.2576 837.1724 871.3427
2029-10-25 849.7886 832.7928 866.7844
2029-10-26 849.3027 832.3167 866.2888
2029-10-27 853.8327 836.7561 870.9094
2029-10-28 852.9674 835.9080 870.0267
2029-10-29 848.5052 831.5351 865.4753
2029-10-30 850.3618 833.3546 867.3691
2029-10-31 854.8975 837.7995 871.9954
2029 November
2029-11-01 850.4252 833.4167 867.4337
2029-11-02 847.1582 830.2151 864.1014