Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 866.1522 848.8292 883.4752
2028-01-02 861.6326 844.3999 878.8652
2028-01-03 866.2032 848.8792 883.5273
2028-01-04 870.7981 853.3822 888.2141
2028-01-05 866.2542 848.9292 883.5793
2028-01-06 867.9759 850.6164 885.3354
2028-01-07 863.4468 846.1778 880.7157
2028-01-08 868.0271 850.6665 885.3876
2028-01-09 863.4976 846.2277 880.7676
2028-01-10 861.4101 844.1818 878.6383
2028-01-11 856.9152 839.7769 874.0535
2028-01-12 852.4437 835.3949 869.4926
2028-01-13 856.9656 839.8263 874.1050
2028-01-14 852.4939 835.4441 869.5438
2028-01-15 857.0161 839.8758 874.1564
2028-01-16 861.5623 844.3310 878.7935
2028-01-17 857.0666 839.9253 874.2079
2028-01-18 861.6130 844.3808 878.8453
2028-01-19 861.5841 844.3524 878.8158
2028-01-20 857.0883 839.9465 874.2301
2028-01-21 858.0680 840.9066 875.2293
2028-01-22 853.5905 836.5187 870.6623
2028-01-23 854.3633 837.2760 871.4506
2028-01-24 858.8954 841.7175 876.0733
2028-01-25 856.8643 839.7270 874.0016
2028-01-26 861.4097 844.1815 878.6379
2028-01-27 856.9148 839.7765 874.0531
2028-01-28 861.4604 844.2312 878.6896
2028-01-29 866.0302 848.7096 883.3508
2028-01-30 864.6523 847.3592 881.9453
2028-01-31 862.0852 844.8435 879.3270
2028 February
2028-02-01 857.5868 840.4351 874.7386
2028-02-02 862.1360 844.8933 879.3788
2028-02-03 866.7094 849.3752 884.0436
2028-02-04 865.6851 848.3714 882.9988
2028-02-05 864.1721 846.8887 881.4556
2028-02-06 859.6628 842.4696 876.8561
2028-02-07 864.2230 846.9386 881.5075
2028-02-08 866.7701 849.4347 884.1055
2028-02-09 865.1925 847.8886 882.4963
2028-02-10 864.2801 846.9945 881.5657
2028-02-11 859.7702 842.5748 876.9656
2028-02-12 864.3310 847.0443 881.6176
2028-02-13 866.5435 849.2126 883.8743
2028-02-14 864.8051 847.5090 882.1012
2028-02-15 866.0043 848.6842 883.3244
2028-02-16 862.4665 845.2172 879.7158
2028-02-17 867.0416 849.7008 884.3824
2028-02-18 862.5173 845.2670 879.7677
2028-02-19 867.0927 849.7508 884.4345
2028-02-20 871.6923 854.2584 889.1261
2028-02-21 867.1437 849.8009 884.4866
2028-02-22 871.7436 854.3088 889.1785
2028-02-23 871.2137 853.7894 888.6380
2028-02-24 866.6676 849.3343 884.0010
2028-02-25 871.2650 853.8397 888.6903
2028-02-26 866.7187 849.3843 884.0531
2028-02-27 871.3163 853.8900 888.7427
2028-02-28 869.1482 851.7652 886.5312
2028-02-29 873.7587 856.2835 891.2339
2028 March
2028-03-01 878.3937 860.8258 895.9616
2028-03-02 873.8102 856.3340 891.2864
2028-03-03 878.4454 860.8765 896.0144
2028-03-04 873.8617 856.3844 891.3389
2028-03-05 871.7772 854.3417 889.2128
2028-03-06 867.2282 849.8837 884.5728
2028-03-07 862.7030 845.4489 879.9570
2028-03-08 867.2793 849.9337 884.6249
2028-03-09 870.0489 852.6479 887.4499
2028-03-10 874.6642 857.1709 892.1575
2028-03-11 870.5712 853.1597 887.9826
2028-03-12 866.0285 848.7079 883.3490
2028-03-13 870.6224 853.2100 888.0349
2028-03-14 866.0795 848.7579 883.4011
2028-03-15 861.5602 844.3290 878.7914
2028-03-16 857.8693 840.7119 875.0267
2028-03-17 853.3929 836.3250 870.4607
2028-03-18 857.9198 840.7614 875.0782
2028-03-19 862.4708 845.2214 879.7202
2028-03-20 859.4705 842.2811 876.6599
2028-03-21 864.0297 846.7491 881.3103
2028-03-22 859.9590 842.7598 877.1581
2028-03-23 864.5207 847.2303 881.8112
2028-03-24 867.7476 850.3927 885.1026
2028-03-25 865.8557 848.5386 883.1728
2028-03-26 866.8017 849.4656 884.1377
2028-03-27 865.7496 848.4346 883.0646
2028-03-28 870.3421 852.9353 887.7490
2028-03-29 865.8006 848.4846 883.1166
2028-03-30 861.2828 844.0572 878.5085
2028-03-31 856.7886 839.6528 873.9244
2028 April
2028-04-01 852.3178 835.2715 869.3642
2028-04-02 856.8391 839.7023 873.9758
2028-04-03 861.3843 844.1566 878.6120
2028-04-04 865.9536 848.6346 883.2727
2028-04-05 870.5472 853.1363 887.9582
2028-04-06 875.1652 857.6619 892.6685
2028-04-07 879.8076 862.2115 897.4038
2028-04-08 884.4747 866.7852 902.1642
2028-04-09 883.0937 865.4319 900.7556
2028-04-10 878.4857 860.9160 896.0554
2028-04-11 873.9017 856.4237 891.3797
2028-04-12 869.3416 851.9548 886.7285
2028-04-13 870.3186 852.9122 887.7250
2028-04-14 869.3873 851.9995 886.7750
2028-04-15 865.5707 848.2593 882.8822
2028-04-16 868.7390 851.3642 886.1138
2028-04-17 864.2059 846.9217 881.4900
2028-04-18 868.7902 851.4144 886.1660
2028-04-19 870.9406 853.5218 888.3594
2028-04-20 866.3960 849.0680 883.7239
2028-04-21 862.3711 845.1237 879.6185
2028-04-22 857.8712 840.7137 875.0286
2028-04-23 862.4219 845.1734 879.6703
2028-04-24 861.2069 843.9827 878.4310
2028-04-25 856.7130 839.5788 873.8473
2028-04-26 852.2427 835.1978 869.2875
2028-04-27 856.7635 839.6282 873.8988
2028-04-28 852.2929 835.2470 869.3387
2028-04-29 847.8455 830.8886 864.8025
2028-04-30 843.4214 826.5530 860.2899
2028 May
2028-05-01 839.6365 822.8437 856.4292
2028-05-02 835.2552 818.5501 851.9603
2028-05-03 836.1120 819.3898 852.8342
2028-05-04 840.5473 823.7363 857.3582
2028-05-05 845.0061 828.1060 861.9062
2028-05-06 841.8551 825.0180 858.6922
2028-05-07 838.2766 821.5111 855.0421
2028-05-08 833.9024 817.2244 850.5805
2028-05-09 838.3260 821.5595 855.0925
2028-05-10 842.7730 825.9176 859.6285
2028-05-11 844.3724 827.4850 861.2599
2028-05-12 839.9665 823.1671 856.7658
2028-05-13 841.5832 824.7515 858.4148
2028-05-14 844.4914 827.6016 861.3813
2028-05-15 843.7202 826.8458 860.5946
2028-05-16 839.3176 822.5313 856.1040
2028-05-17 843.7699 826.8945 860.6453
2028-05-18 846.3473 829.4203 863.2742
2028-05-19 841.9310 825.0924 858.7696
2028-05-20 843.0793 826.2177 859.9409
2028-05-21 847.5516 830.6005 864.5026
2028-05-22 848.9353 831.9566 865.9140
2028-05-23 853.4386 836.3699 870.5074
2028-05-24 850.8280 833.8114 867.8446
2028-05-25 850.7275 833.7130 867.7421
2028-05-26 846.2884 829.3626 863.2142
2028-05-27 850.7777 833.7621 867.7932
2028-05-28 846.9331 829.9944 863.8718
2028-05-29 851.4258 834.3973 868.4543
2028-05-30 855.9423 838.8235 873.0612
2028-05-31 851.4760 834.4464 868.5055
2028 June
2028-06-01 855.4081 838.3000 872.5163
2028-06-02 855.7606 838.6454 872.8758
2028-06-03 851.2952 834.2693 868.3211
2028-06-04 846.8531 829.9160 863.7901
2028-06-05 850.8015 833.7855 867.8175
2028-06-06 846.7263 829.7918 863.6608
2028-06-07 842.3080 825.4619 859.1542
2028-06-08 843.4340 826.5654 860.3027
2028-06-09 839.0329 822.2523 855.8136
2028-06-10 843.4837 826.6140 860.3534
2028-06-11 843.9846 827.1049 860.8643
2028-06-12 848.4617 831.4924 865.4309
2028-06-13 852.9625 835.9032 870.0217
2028-06-14 857.4871 840.3374 874.6369
2028-06-15 859.1624 841.9792 876.3457
2028-06-16 861.5298 844.2992 878.7604
2028-06-17 862.3584 845.1112 879.6055
2028-06-18 861.9304 844.6918 879.1691
2028-06-19 857.4328 840.2842 874.5815
2028-06-20 861.9812 844.7416 879.2208
2028-06-21 861.2872 844.0614 878.5129
2028-06-22 856.7929 839.6571 873.9288
2028-06-23 861.3379 844.1111 878.5647
2028-06-24 856.8434 839.7065 873.9803
2028-06-25 861.3886 844.1609 878.6164
2028-06-26 856.8939 839.7560 874.0317
2028-06-27 856.4494 839.3204 873.5783
2028-06-28 851.9804 834.9407 869.0200
2028-06-29 848.9284 831.9498 865.9070
2028-06-30 850.4681 833.4587 867.4774
2028 July
2028-07-01 848.4820 831.5124 865.4517
2028-07-02 850.5774 833.5658 867.5889
2028-07-03 849.2655 832.2802 866.2508
2028-07-04 853.7705 836.6951 870.8460
2028-07-05 849.3155 832.3292 866.3018
2028-07-06 849.7481 832.7531 866.7430
2028-07-07 845.3140 828.4078 862.2203
2028-07-08 848.4808 831.5112 865.4504
2028-07-09 844.0534 827.1723 860.9344
2028-07-10 842.1578 825.3147 859.0010
2028-07-11 843.0034 826.1433 859.8635
2028-07-12 847.4752 830.5257 864.4247
2028-07-13 849.5188 832.5284 866.5091
2028-07-14 848.5342 831.5635 865.5048
2028-07-15 850.0017 833.0017 867.0018
2028-07-16 854.5107 837.4205 871.6009
2028-07-17 859.0436 841.8627 876.2244
2028-07-18 858.4331 841.2644 875.6017
2028-07-19 859.3898 842.2020 876.5776
2028-07-20 859.5629 842.3717 876.7542
2028-07-21 864.1226 846.8401 881.4050
2028-07-22 859.6136 842.4213 876.8058
2028-07-23 855.1280 838.0255 872.2306
2028-07-24 850.6659 833.6526 867.6792
2028-07-25 850.6659 833.6526 867.6792
2028-07-26 846.7395 829.8047 863.6743
2028-07-27 851.2311 834.2065 868.2557
2028-07-28 855.7466 838.6317 872.8615
2028-07-29 860.2860 843.0803 877.4918
2028-07-30 864.8496 847.5526 882.1465
2028-07-31 864.1661 846.8827 881.4494
2028 August
2028-08-01 868.7502 851.3752 886.1252
2028-08-02 867.5698 850.2184 884.9212
2028-08-03 864.5869 847.2951 881.8786
2028-08-04 861.4172 844.1889 878.6456
2028-08-05 864.7463 847.4514 882.0412
2028-08-06 864.7444 847.4495 882.0393
2028-08-07 869.3316 851.9449 886.7182
2028-08-08 866.7786 849.4430 884.1142
2028-08-09 866.7786 849.4430 884.1142
2028-08-10 871.3766 853.9490 888.8041
2028-08-11 866.8297 849.4931 884.1663
2028-08-12 862.8740 845.6165 880.1315
2028-08-13 867.4513 850.1022 884.8003
2028-08-14 862.9249 845.6664 880.1833
2028-08-15 867.5024 850.1523 884.8524
2028-08-16 872.1042 854.6621 889.5462
2028-08-17 867.5535 850.2024 884.9045
2028-08-18 864.5502 847.2592 881.8412
2028-08-19 869.1363 851.7536 886.5190
2028-08-20 871.1649 853.7416 888.5882
2028-08-21 875.3677 857.8603 892.8751
2028-08-22 872.5975 855.1456 890.0495
2028-08-23 870.1532 852.7501 887.5562
2028-08-24 865.6126 848.3004 882.9249
2028-08-25 861.0958 843.8739 878.3177
2028-08-26 865.6636 848.3504 882.9769
2028-08-27 867.3659 850.0186 884.7132
2028-08-28 871.9670 854.5276 889.4063
2028-08-29 867.4170 850.0687 884.7653
2028-08-30 862.8908 845.6329 880.1486
2028-08-31 864.7859 847.4902 882.0816
2028 September
2028-09-01 863.3696 846.1022 880.6370
2028-09-02 863.0644 845.8031 880.3257
2028-09-03 858.5609 841.3897 875.7321
2028-09-04 855.3677 838.2604 872.4751
2028-09-05 850.9044 833.8863 867.9225
2028-09-06 855.4181 838.3098 872.5265
2028-09-07 858.4048 841.2367 875.5729
2028-09-08 853.9256 836.8471 871.0041
2028-09-09 853.8713 836.7939 870.9487
2028-09-10 855.0964 837.9944 872.1983
2028-09-11 855.0934 837.9915 872.1953
2028-09-12 854.8670 837.7696 871.9643
2028-09-13 853.4995 836.4295 870.5695
2028-09-14 853.6083 836.5362 870.6805
2028-09-15 858.1364 840.9737 875.2991
2028-09-16 862.6885 845.4348 879.9423
2028-09-17 862.6885 845.4348 879.9423
2028-09-18 858.1870 841.0232 875.3507
2028-09-19 858.3055 841.1394 875.4716
2028-09-20 855.5888 838.4770 872.7006
2028-09-21 851.1243 834.1018 868.1468
2028-09-22 846.6831 829.7494 863.6167
2028-09-23 845.2609 828.3557 862.1661
2028-09-24 845.2609 828.3557 862.1661
2028-09-25 845.2620 828.3567 862.1672
2028-09-26 849.7458 832.7509 866.7407
2028-09-27 845.3463 828.4393 862.2532
2028-09-28 846.5630 829.6318 863.4943
2028-09-29 845.7616 828.8464 862.6769
2028-09-30 841.3484 824.5214 858.1754
2028 October
2028-10-01 840.7359 823.9212 857.5506
2028-10-02 842.5872 825.7355 859.4390
2028-10-03 838.1906 821.4268 854.9544
2028-10-04 833.8168 817.1405 850.4932
2028-10-05 833.4527 816.7836 850.1217
2028-10-06 837.8738 821.1164 854.6313
2028-10-07 839.5104 822.7202 856.3007
2028-10-08 839.2712 822.4858 856.0567
2028-10-09 839.4830 822.6934 856.2727
2028-10-10 839.1667 822.3834 855.9501
2028-10-11 834.7879 818.0922 851.4837
2028-10-12 837.9644 821.2051 854.7236
2028-10-13 842.4095 825.5613 859.2577
2028-10-14 838.1826 821.4189 854.9462
2028-10-15 838.1826 821.4189 854.9462
2028-10-16 841.7118 824.8775 858.5460
2028-10-17 846.1767 829.2532 863.1003
2028-10-18 850.6654 833.6521 867.6787
2028-10-19 855.1779 838.0743 872.2815
2028-10-20 850.7155 833.7012 867.7298
2028-10-21 855.2283 838.1237 872.3328
2028-10-22 850.7656 833.7503 867.7810
2028-10-23 850.7662 833.7509 867.7816
2028-10-24 855.2793 838.1737 872.3848
2028-10-25 859.8162 842.6199 877.0125
2028-10-26 855.3296 838.2230 872.4362
2028-10-27 859.8669 842.6695 877.0642
2028-10-28 855.3800 838.2724 872.4876
2028-10-29 859.9175 842.7192 877.1159
2028-10-30 855.4304 838.3218 872.5390
2028-10-31 853.3972 836.3292 870.4651
2028 November
2028-11-01 848.9441 831.9652 865.9230
2028-11-02 844.5142 827.6240 861.4045
2028-11-03 840.1075 823.3054 856.9097
2028-11-04 835.7472 819.0322 852.4621
2028-11-05 833.7055 817.0314 850.3796
2028-11-06 833.7055 817.0314 850.3796
2028-11-07 834.4185 817.7302 851.1069
2028-11-08 838.8448 822.0679 855.6217
2028-11-09 840.3553 823.5482 857.1624
2028-11-10 842.2210 825.3766 859.0655
2028-11-11 842.1943 825.3504 859.0382
2028-11-12 843.7939 826.9180 860.6698
2028-11-13 843.7939 826.9180 860.6698
2028-11-14 841.7944 824.9585 858.6303
2028-11-15 837.4019 820.6538 854.1499
2028-11-16 836.7244 819.9899 853.4589
2028-11-17 841.1629 824.3396 857.9862
2028-11-18 836.7737 820.0382 853.5091
2028-11-19 832.4073 815.7592 849.0555
2028-11-20 833.1511 816.4881 849.8142
2028-11-21 833.1471 816.4841 849.8100
2028-11-22 837.5666 820.8153 854.3179
2028-11-23 833.1961 816.5322 849.8601
2028-11-24 833.8440 817.1672 850.5209
2028-11-25 832.2410 815.5961 848.8858
2028-11-26 834.8424 818.1456 851.5393
2028-11-27 834.8424 818.1456 851.5393
2028-11-28 834.8453 818.1484 851.5422
2028-11-29 833.7113 817.0371 850.3855
2028-11-30 835.3060 818.5999 852.0121
2028 December
2028-12-01 836.0297 819.3091 852.7502
2028-12-02 835.3680 818.6607 852.0754
2028-12-03 834.0411 817.3603 850.7219
2028-12-04 834.0411 817.3603 850.7219
2028-12-05 833.3923 816.7245 850.0602
2028-12-06 833.7559 817.0808 850.4310
2028-12-07 831.8329 815.1962 848.4696
2028-12-08 832.2406 815.5958 848.8854
2028-12-09 831.8065 815.1703 848.4426
2028-12-10 835.8201 819.1037 852.5365
2028-12-11 835.8201 819.1037 852.5365
2028-12-12 831.4588 814.8296 848.0879
2028-12-13 835.8694 819.1520 852.5867
2028-12-14 836.7150 819.9807 853.4493
2028-12-15 834.9702 818.2708 851.6696
2028-12-16 830.6133 814.0010 847.2256
2028-12-17 831.3550 814.7279 847.9821
2028-12-18 831.3550 814.7279 847.9821
2028-12-19 832.6661 816.0128 849.3194
2028-12-20 835.4860 818.7762 852.1957
2028-12-21 839.2516 822.4666 856.0366
2028-12-22 834.8723 818.1749 851.5698
2028-12-23 831.2973 814.6714 847.9233
2028-12-24 827.6474 811.0945 844.2004
2028-12-25 827.6474 811.0945 844.2004
2028-12-26 832.0378 815.3971 848.6786
2028-12-27 830.8798 814.2622 847.4974
2028-12-28 835.2873 818.5815 851.9930
2028-12-29 833.2908 816.6250 849.9566
2028-12-30 831.3650 814.7377 847.9923
2028-12-31 831.3654 814.7381 847.9927