> Page 3: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 912.2349 893.9902 930.4796
2028-01-02 915.5739 897.2624 933.8854
2028-01-03 910.7447 892.5298 928.9596
2028-01-04 915.6594 897.3462 933.9726
2028-01-05 917.9258 899.5673 936.2843
2028-01-06 913.0842 894.8225 931.3459
2028-01-07 908.8424 890.6656 927.0193
2028-01-08 904.0487 885.9677 922.1297
2028-01-09 908.9272 890.7487 927.1058
2028-01-10 907.6467 889.4938 925.7996
2028-01-11 902.8593 884.8021 920.9165
2028-01-12 898.0972 880.1352 916.0591
2028-01-13 902.9436 884.8847 921.0025
2028-01-14 898.1810 880.2174 916.1446
2028-01-15 893.4436 875.5747 911.3124
2028-01-16 888.7311 870.9565 906.5057
2028-01-17 884.7428 867.0479 902.4377
2028-01-18 880.0762 862.4747 897.6777
2028-01-19 880.9790 863.3594 898.5986
2028-01-20 885.7330 868.0184 903.4477
2028-01-21 890.5127 872.7024 908.3229
2028-01-22 887.1920 869.4482 904.9359
2028-01-23 883.4208 865.7524 901.0892
2028-01-24 878.7612 861.1860 896.3364
2028-01-25 883.5032 865.8332 901.1733
2028-01-26 888.2709 870.5055 906.0363
2028-01-27 889.9567 872.1575 907.7558
2028-01-28 885.2626 867.5573 902.9678
2028-01-29 886.9665 869.2272 904.7058
2028-01-30 890.0316 872.2310 907.8322
2028-01-31 889.2188 871.4344 907.0032
2028 February
2028-02-01 884.5286 866.8380 902.2192
2028-02-02 889.3018 871.5157 907.0878
2028-02-03 892.0182 874.1778 909.8585
2028-02-04 887.3132 869.5670 905.0595
2028-02-05 888.5235 870.7530 906.2940
2028-02-06 893.3182 875.4519 911.1846
2028-02-07 894.7767 876.8812 912.6722
2028-02-08 899.6052 881.6131 917.5973
2028-02-09 896.8533 878.9162 914.7904
2028-02-10 896.7474 878.8125 914.6824
2028-02-11 892.0175 874.1772 909.8579
2028-02-12 896.8311 878.8945 914.7677
2028-02-13 892.7785 874.9229 910.6340
2028-02-14 897.5962 879.6442 915.5481
2028-02-15 902.4398 884.3910 920.4886
2028-02-16 897.6799 879.7263 915.6335
2028-02-17 901.8255 883.7890 919.8620
2028-02-18 902.1971 884.1531 920.2410
2028-02-19 897.4384 879.4897 915.3872
2028-02-20 892.7049 874.8508 910.5590
2028-02-21 896.8671 878.9297 914.8044
2028-02-22 892.5712 874.7198 910.4227
2028-02-23 887.8634 870.1061 905.6206
2028-02-24 889.0503 871.2693 906.8313
2028-02-25 884.3610 866.6738 902.0482
2028-02-26 889.1333 871.3506 906.9159
2028-02-27 889.6613 871.8681 907.4545
2028-02-28 894.4621 876.5729 912.3514
2028-02-29 899.2889 881.3031 917.2747
2028 March
2028-03-01 904.1417 886.0589 922.2246
2028-03-02 905.9082 887.7901 924.0264
2028-03-03 908.4044 890.2363 926.5725
2028-03-04 909.2780 891.0925 927.4636
2028-03-05 908.8268 890.6503 927.0034
2028-03-06 904.0332 885.9526 922.1139
2028-03-07 908.9116 890.7334 927.0899
2028-03-08 908.1798 890.0162 926.3434
2028-03-09 903.3896 885.3218 921.4574
2028-03-10 908.2645 890.0993 926.4298
2028-03-11 903.4739 885.4044 921.5434
2028-03-12 908.3493 890.1823 926.5163
2028-03-13 903.5582 885.4871 921.6294
2028-03-14 903.0895 885.0277 921.1513
2028-03-15 898.3262 880.3596 916.2927
2028-03-16 895.1082 877.2060 913.0104
2028-03-17 896.7316 878.7970 914.6662
2028-03-18 894.6375 876.7448 912.5303
2028-03-19 896.8469 878.9099 914.7838
2028-03-20 895.4636 877.5544 913.3729
2028-03-21 900.2958 882.2899 918.3017
2028-03-22 895.5472 877.6363 913.4581
2028-03-23 896.0033 878.0832 913.9234
2028-03-24 891.2773 873.4518 909.1029
2028-03-25 894.6163 876.7240 912.5086
2028-03-26 889.8976 872.0997 907.6956
2028-03-27 887.8991 870.1412 905.6571
2028-03-28 888.7906 871.0148 906.5665
2028-03-29 893.5868 875.7151 911.4585
2028-03-30 895.7415 877.8267 913.6563
2028-03-31 894.7033 876.8093 912.5974
2028 April
2028-04-01 896.2508 878.3257 914.1758
2028-04-02 901.0872 883.0654 919.1089
2028-04-03 905.9497 887.8307 924.0687
2028-04-04 905.3059 887.1998 923.4120
2028-04-05 906.3148 888.1885 924.4411
2028-04-06 906.4974 888.3675 924.6274
2028-04-07 911.3891 893.1614 929.6169
2028-04-08 906.5820 888.4504 924.7137
2028-04-09 901.8003 883.7642 919.8363
2028-04-10 897.0437 879.1028 914.9846
2028-04-11 897.0437 879.1028 914.9846
2028-04-12 892.9032 875.0451 910.7612
2028-04-13 897.7215 879.7671 915.6760
2028-04-14 902.5659 884.5146 920.6172
2028-04-15 907.4364 889.2877 925.5851
2028-04-16 912.3332 894.0865 930.5799
2028-04-17 911.6122 893.3799 929.8444
2028-04-18 916.5315 898.2009 934.8621
2028-04-19 915.2862 896.9805 933.5920
2028-04-20 912.1392 893.8964 930.3820
2028-04-21 908.7953 890.6194 926.9712
2028-04-22 912.3074 894.0613 930.5536
2028-04-23 912.3054 894.0593 930.5515
2028-04-24 917.2285 898.8839 935.5731
2028-04-25 914.5349 896.2442 932.8256
2028-04-26 914.5349 896.2442 932.8256
2028-04-27 919.4700 901.0806 937.8594
2028-04-28 914.6202 896.3278 932.9126
2028-04-29 910.4465 892.2376 928.6554
2028-04-30 915.3595 897.0523 933.6667
2028 May
2028-05-01 910.5315 892.3208 928.7421
2028-05-02 915.4449 897.1360 933.7538
2028-05-03 920.3849 901.9773 938.7926
2028-05-04 915.5304 897.2198 933.8410
2028-05-05 912.3610 894.1138 930.6082
2028-05-06 917.2844 898.9387 935.6300
2028-05-07 919.4254 901.0369 937.8139
2028-05-08 923.8610 905.3837 942.3382
2028-05-09 920.9373 902.5186 939.3561
2028-05-10 918.3575 899.9904 936.7247
2028-05-11 913.5137 895.2434 931.7839
2028-05-12 908.6953 890.5214 926.8692
2028-05-13 913.5989 895.3269 931.8709
2028-05-14 915.3955 897.0875 933.7034
2028-05-15 920.3352 901.9285 938.7419
2028-05-16 915.4809 897.1713 933.7905
2028-05-17 910.6522 892.4391 928.8652
2028-05-18 912.6522 894.3992 930.9053
2028-05-19 911.1575 892.9344 929.3807
2028-05-20 910.8355 892.6188 929.0522
2028-05-21 906.0495 887.9285 924.1705
2028-05-22 902.6797 884.6261 920.7333
2028-05-23 897.9185 879.9602 915.8769
2028-05-24 902.7640 884.7087 920.8192
2028-05-25 905.9159 887.7976 924.0343
2028-05-26 901.1377 883.1149 919.1604
2028-05-27 901.0804 883.0588 919.1020
2028-05-28 902.3732 884.3257 920.4206
2028-05-29 902.3701 884.3227 920.4175
2028-05-30 902.1311 884.0885 920.1737
2028-05-31 900.6880 882.6742 918.7018
2028 June
2028-06-01 900.8029 882.7868 918.8189
2028-06-02 905.6639 887.5506 923.7771
2028-06-03 910.5511 892.3401 928.7621
2028-06-04 910.5511 892.3401 928.7621
2028-06-05 905.7484 887.6334 923.8633
2028-06-06 905.8735 887.7560 923.9910
2028-06-07 903.0062 884.9461 921.0664
2028-06-08 898.2433 880.2785 916.2082
2028-06-09 893.5055 875.6354 911.3757
2028-06-10 892.0047 874.1646 909.8448
2028-06-11 892.0047 874.1646 909.8448
2028-06-12 892.0059 874.1658 909.8460
2028-06-13 896.8194 878.8830 914.7558
2028-06-14 892.1761 874.3326 910.0197
2028-06-15 893.4603 875.5911 911.3295
2028-06-16 892.6145 874.7622 910.4668
2028-06-17 887.9064 870.1483 905.6645
2028-06-18 887.2601 869.5149 905.0053
2028-06-19 889.2138 871.4295 906.9981
2028-06-20 884.5237 866.8332 902.2141
2028-06-21 879.8582 862.2611 897.4554
2028-06-22 879.4740 861.8845 897.0634
2028-06-23 884.2199 866.5355 901.9043
2028-06-24 885.9470 868.2280 903.6659
2028-06-25 885.6945 867.9806 903.4084
2028-06-26 885.9181 868.1997 903.6364
2028-06-27 885.5843 867.8726 903.2959
2028-06-28 880.9133 863.2950 898.5315
2028-06-29 884.2652 866.5799 901.9505
2028-06-30 889.0370 871.2562 906.8177
2028 July
2028-07-01 884.5761 866.8846 902.2676
2028-07-02 884.5761 866.8846 902.2676
2028-07-03 888.3006 870.5346 906.0666
2028-07-04 893.0942 875.2323 910.9560
2028-07-05 897.9135 879.9553 915.8718
2028-07-06 902.7589 884.7038 920.8141
2028-07-07 897.9973 880.0374 915.9573
2028-07-08 902.8432 884.7863 920.9001
2028-07-09 898.0812 880.1195 916.0428
2028-07-10 898.0818 880.1202 916.0434
2028-07-11 902.9281 884.8695 920.9867
2028-07-12 907.8006 889.6445 925.9566
2028-07-13 903.0124 884.9521 921.0726
2028-07-14 907.8853 889.7276 926.0430
2028-07-15 903.0966 885.0347 921.1586
2028-07-16 907.9700 889.8106 926.1294
2028-07-17 903.1809 885.1173 921.2445
2028-07-18 901.0342 883.0135 919.0549
2028-07-19 896.2817 878.3560 914.2073
2028-07-20 891.5542 873.7232 909.3853
2028-07-21 886.8517 869.1147 904.5888
2028-07-22 882.2488 864.6038 899.8937
2028-07-23 880.0935 862.4916 897.6953
2028-07-24 880.0935 862.4916 897.6953
2028-07-25 880.8462 863.2293 898.4631
2028-07-26 885.5995 867.8875 903.3115
2028-07-27 887.1942 869.4503 904.9380
2028-07-28 889.1639 871.3806 906.9472
2028-07-29 889.1356 871.3529 906.9184
2028-07-30 890.8244 873.0079 908.6409
2028-07-31 890.8244 873.0079 908.6409
2028 August
2028-08-01 888.7135 870.9392 906.4877
2028-08-02 884.0260 866.3454 901.7065
2028-08-03 883.3108 865.6445 900.9770
2028-08-04 888.0773 870.3158 905.8389
2028-08-05 883.3932 865.7253 901.0611
2028-08-06 878.7337 861.1591 896.3084
2028-08-07 879.5189 861.9286 897.1093
2028-08-08 879.5146 861.9243 897.1049
2028-08-09 884.2607 866.5755 901.9460
2028-08-10 879.5967 862.0048 897.1886
2028-08-11 880.2807 862.6751 897.8863
2028-08-12 878.5883 861.0166 896.1601
2028-08-13 881.3347 863.7080 898.9614
2028-08-14 881.3347 863.7080 898.9614
2028-08-15 881.3377 863.7110 898.9645
2028-08-16 880.1406 862.5377 897.7434
2028-08-17 881.8241 864.1876 899.4606
2028-08-18 882.5880 864.9363 900.2398
2028-08-19 881.8896 864.2518 899.5274
2028-08-20 880.4887 862.8789 898.0985
2028-08-21 880.4887 862.8789 898.0985
2028-08-22 879.8038 862.2077 897.3999
2028-08-23 880.1876 862.5839 897.7914
2028-08-24 878.1576 860.5944 895.7207
2028-08-25 878.5880 861.0162 896.1597
2028-08-26 878.1297 860.5671 895.6922
2028-08-27 882.3668 864.7195 900.0142
2028-08-28 882.3668 864.7195 900.0142
2028-08-29 877.7128 860.1585 895.2670
2028-08-30 882.4492 864.8002 900.0982
2028-08-31 883.3420 865.6751 901.0088
2028 September
2028-09-01 881.4999 863.8699 899.1299
2028-09-02 876.8505 859.3135 894.3875
2028-09-03 877.6335 860.0808 895.1862
2028-09-04 877.6335 860.0808 895.1862
2028-09-05 879.0175 861.4372 896.5979
2028-09-06 881.9944 864.3545 899.6343
2028-09-07 885.9696 868.2502 903.6890
2028-09-08 881.2966 863.6707 898.9225
2028-09-09 877.5228 859.9723 895.0732
2028-09-10 873.6699 856.1965 891.1433
2028-09-11 873.6699 856.1965 891.1433
2028-09-12 878.3845 860.8168 895.9522
2028-09-13 877.1620 859.6187 894.7052
2028-09-14 881.8954 864.2575 899.5333
2028-09-15 879.7875 862.1917 897.3832
2028-09-16 877.7542 860.1991 895.3093
2028-09-17 877.7546 860.1995 895.3097
2028-09-18 877.7546 860.1995 895.3097
2028-09-19 876.7468 859.2118 894.2817
2028-09-20 881.4780 863.8484 899.1075
2028-09-21 876.8286 859.2920 894.3652
2028-09-22 877.8846 860.3269 895.4423
2028-09-23 873.2542 855.7891 890.7193
2028-09-24 877.9665 860.4072 895.5259
2028-09-25 873.3357 855.8690 890.8024
2028-09-26 873.6599 856.1867 891.1331
2028-09-27 873.8915 856.4137 891.3693
2028-09-28 871.0686 853.6472 888.4900
2028-09-29 868.3107 850.9445 885.6769
2028-09-30 870.2804 852.8747 887.6860
2028 October
2028-10-01 872.0823 854.6407 889.5240
2028-10-02 872.0823 854.6407 889.5240
2028-10-03 872.7570 855.3019 890.2122
2028-10-04 877.4667 859.9173 895.0160
2028-10-05 878.5944 861.0226 896.1663
2028-10-06 883.3356 865.6689 901.0023
2028-10-07 888.1023 870.3403 905.8644
2028-10-08 883.4180 865.7497 901.0864
2028-10-09 883.4180 865.7497 901.0864
2028-10-10 888.1852 870.4215 905.9489
2028-10-11 887.1401 869.3973 904.8829
2028-10-12 887.7452 869.9903 905.5001
2028-10-13 884.9483 867.2493 902.6473
2028-10-14 883.9791 866.2995 901.6587
2028-10-15 883.9791 866.2995 901.6587
2028-10-16 883.9759 866.2964 901.6554
2028-10-17 879.3134 861.7271 896.8997
2028-10-18 876.1124 858.5902 893.6347
2028-10-19 873.7903 856.3145 891.2661
2028-10-20 875.6703 858.1569 893.1837
2028-10-21 874.3516 856.8645 891.8386
2028-10-22 874.3516 856.8645 891.8386
2028-10-23 873.1068 855.6446 890.5689
2028-10-24 877.8183 860.2619 895.3747
2028-10-25 879.3564 861.7693 896.9435
2028-10-26 884.1017 866.4196 901.7837
2028-10-27 879.4385 861.8497 897.0272
2028-10-28 874.7999 857.3039 892.2959
2028-10-29 874.7999 857.3039 892.2959
2028-10-30 877.3622 859.8150 894.9094
2028-10-31 881.3473 863.7203 898.9742
2028 November
2028-11-01 881.3476 863.7206 898.9745
2028-11-02 886.1036 868.3815 903.8257