> Page 3: USD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 881.5370 863.9063 899.1678
2028-01-02 886.2390 868.5142 903.9638
2028-01-03 881.6027 863.9707 899.2348
2028-01-04 886.3050 868.5789 904.0311
2028-01-05 884.0996 866.4176 901.7815
2028-01-06 888.8152 871.0389 906.5915
2028-01-07 893.5559 875.6848 911.4270
2028-01-08 888.8814 871.1038 906.6590
2028-01-09 893.6225 875.7500 911.4949
2028-01-10 888.9476 871.1687 906.7266
2028-01-11 886.8272 869.0906 904.5637
2028-01-12 882.1878 864.5441 899.8316
2028-01-13 877.5728 860.0213 895.1242
2028-01-14 882.2535 864.6085 899.8986
2028-01-15 885.0709 867.3695 902.7724
2028-01-16 889.7917 871.9959 907.5876
2028-01-17 885.6279 867.9154 903.3405
2028-01-18 880.9948 863.3749 898.6147
2028-01-19 885.6939 867.9800 903.4078
2028-01-20 881.0605 863.4393 898.6817
2028-01-21 876.4513 858.9223 893.9803
2028-01-22 872.6966 855.2426 890.1505
2028-01-23 868.1311 850.7685 885.4938
2028-01-24 872.7616 855.3064 890.2168
2028-01-25 877.4167 859.8684 894.9651
2028-01-26 874.3644 856.8771 891.8517
2028-01-27 879.0281 861.4476 896.6087
2028-01-28 874.8867 857.3890 892.3845
2028-01-29 879.5532 861.9621 897.1443
2028-01-30 882.8362 865.1795 900.4929
2028-01-31 880.9114 863.2931 898.5296
2028 February
2028-02-01 881.8738 864.2363 899.5113
2028-02-02 880.8034 863.1874 898.4195
2028-02-03 885.5015 867.7914 903.2115
2028-02-04 880.8691 863.2517 898.4864
2028-02-05 876.2609 858.7357 893.7861
2028-02-06 871.6768 854.2433 889.1104
2028-02-07 867.1167 849.7744 884.4591
2028-02-08 871.7418 854.3069 889.1766
2028-02-09 876.3915 858.8636 893.9193
2028-02-10 881.0660 863.4446 898.6873
2028-02-11 885.7654 868.0501 903.4807
2028-02-12 890.4899 872.6801 908.2997
2028-02-13 895.2396 877.3348 913.1444
2028-02-14 900.0146 882.0143 918.0149
2028-02-15 898.6094 880.6372 916.5816
2028-02-16 893.9084 876.0302 911.7866
2028-02-17 889.2320 871.4474 907.0167
2028-02-18 884.5801 866.8885 902.2717
2028-02-19 885.5742 867.8627 903.2857
2028-02-20 884.6266 866.9340 902.3191
2028-02-21 880.7431 863.1282 898.3580
2028-02-22 883.9669 866.2876 901.6462
2028-02-23 879.3425 861.7557 896.9294
2028-02-24 884.0328 866.3521 901.7134
2028-02-25 886.2209 868.4965 903.9453
2028-02-26 881.5847 863.9530 899.2164
2028-02-27 877.4893 859.9395 895.0391
2028-02-28 872.8988 855.4408 890.3568
2028-02-29 877.5547 860.0036 895.1057
2028 March
2028-03-01 876.3183 858.7920 893.8447
2028-03-02 871.7340 854.2993 889.1686
2028-03-03 867.1736 849.8301 884.5170
2028-03-04 871.7989 854.3629 889.2349
2028-03-05 867.2382 849.8934 884.5829
2028-03-06 862.7013 845.4473 879.9553
2028-03-07 858.1882 841.0244 875.3519
2028-03-08 854.3370 837.2502 871.4237
2028-03-09 849.8676 832.8702 866.8649
2028-03-10 850.7394 833.7246 867.7542
2028-03-11 855.2770 838.1715 872.3826
2028-03-12 859.8389 842.6421 877.0357
2028-03-13 856.6326 839.5000 873.7653
2028-03-14 852.9913 835.9315 870.0511
2028-03-15 848.5290 831.5584 865.4996
2028-03-16 853.0549 835.9938 870.1160
2028-03-17 857.6049 840.4528 874.7570
2028-03-18 859.2325 842.0478 876.4171
2028-03-19 854.7375 837.6427 871.8322
2028-03-20 856.3826 839.2550 873.5103
2028-03-21 859.3420 842.1552 876.5289
2028-03-22 858.5573 841.3861 875.7284
2028-03-23 854.0658 836.9845 871.1471
2028-03-24 858.6212 841.4488 875.7936
2028-03-25 861.2439 844.0190 878.4688
2028-03-26 856.7384 839.6036 873.8732
2028-03-27 857.9070 840.7488 875.0651
2028-03-28 862.4829 845.2332 879.7325
2028-03-29 863.8910 846.6132 881.1688
2028-03-30 868.4988 851.1289 885.8688
2028-03-31 865.8421 848.5253 883.1590
2028 April
2028-04-01 865.7399 848.4251 883.0547
2028-04-02 861.2109 843.9866 878.4351
2028-04-03 865.8044 848.4883 883.1205
2028-04-04 861.8919 844.6541 879.1298
2028-04-05 866.4891 849.1593 883.8189
2028-04-06 871.1108 853.6886 888.5330
2028-04-07 866.5537 849.2226 883.8847
2028-04-08 870.5555 853.1444 887.9666
2028-04-09 870.9142 853.4959 888.3325
2028-04-10 866.3581 849.0309 883.6852
2028-04-11 861.8258 844.5893 879.0623
2028-04-12 865.8440 848.5272 883.1609
2028-04-13 861.6968 844.4628 878.9307
2028-04-14 857.1889 840.0451 874.3327
2028-04-15 858.3348 841.1681 875.5015
2028-04-16 853.8445 836.7676 870.9214
2028-04-17 858.3988 841.2308 875.5667
2028-04-18 858.9085 841.7304 876.0867
2028-04-19 863.4898 846.2200 880.7596
2028-04-20 868.0955 850.7336 885.4574
2028-04-21 872.7257 855.2712 890.1802
2028-04-22 874.4308 856.9422 891.9194
2028-04-23 876.8402 859.3034 894.3770
2028-04-24 877.6835 860.1298 895.2372
2028-04-25 877.2480 859.7030 894.7929
2028-04-26 872.6588 855.2056 890.1119
2028-04-27 877.3133 859.7671 894.8596
2028-04-28 876.6069 859.0748 894.1391
2028-04-29 872.0211 854.5806 889.4615
2028-04-30 876.6722 859.1388 894.2057
2028 May
2028-05-01 872.0860 854.6443 889.5277
2028-05-02 876.7376 859.2028 894.2723
2028-05-03 872.1510 854.7080 889.5940
2028-05-04 871.6986 854.2646 889.1326
2028-05-05 867.1384 849.7956 884.4811
2028-05-06 864.0321 846.7515 881.3128
2028-05-07 865.5992 848.2872 882.9112
2028-05-08 863.5778 846.3062 880.8494
2028-05-09 865.7104 848.3962 883.0247
2028-05-10 864.3752 847.0877 881.6627
2028-05-11 868.9856 851.6059 886.3653
2028-05-12 864.4396 847.1508 881.7284
2028-05-13 864.8799 847.5823 882.1775
2028-05-14 860.3553 843.1482 877.5624
2028-05-15 863.5784 846.3069 880.8500
2028-05-16 859.0607 841.8795 876.2419
2028-05-17 857.1315 839.9889 874.2741
2028-05-18 857.9921 840.8323 875.1519
2028-05-19 862.5685 845.3171 879.8198
2028-05-20 864.6484 847.3554 881.9413
2028-05-21 863.6462 846.3733 880.9192
2028-05-22 865.1399 847.8371 882.4427
2028-05-23 869.7544 852.3593 887.1495
2028-05-24 874.3935 856.9056 891.8814
2028-05-25 873.7721 856.2967 891.2475
2028-05-26 874.7459 857.2510 892.2409
2028-05-27 874.9221 857.4237 892.4206
2028-05-28 879.5888 861.9970 897.1806
2028-05-29 874.9873 857.4876 892.4871
2028-05-30 870.4099 853.0017 887.8181
2028-05-31 865.8565 848.5393 883.1736
2028 June
2028-06-01 865.8565 848.5393 883.1736
2028-06-02 861.8599 844.6227 879.0971
2028-06-03 866.4569 849.1277 883.7860
2028-06-04 871.0784 853.6568 888.5000
2028-06-05 875.7245 858.2100 893.2390
2028-06-06 880.3955 862.7876 898.0034
2028-06-07 879.6997 862.1057 897.2937
2028-06-08 884.3918 866.7040 902.0797
2028-06-09 883.1902 865.5264 900.8541
2028-06-10 880.1536 862.5505 897.7567
2028-06-11 876.9269 859.3884 894.4654
2028-06-12 880.3159 862.7096 897.9222
2028-06-13 880.3140 862.7077 897.9202
2028-06-14 885.0094 867.3092 902.7096
2028-06-15 882.4104 864.7622 900.0586
2028-06-16 882.4104 864.7622 900.0586
2028-06-17 887.1170 869.3746 904.8593
2028-06-18 882.4761 864.8266 900.1256
2028-06-19 878.4491 860.8801 896.0180
2028-06-20 883.1345 865.4718 900.7972
2028-06-21 878.5145 860.9442 896.0848
2028-06-22 883.2003 865.5363 900.8643
2028-06-23 887.9111 870.1529 905.6694
2028-06-24 883.2661 865.6008 900.9315
2028-06-25 880.2084 862.6043 897.8126
2028-06-26 884.9033 867.2052 902.6014
2028-06-27 886.9687 869.2294 904.7081
2028-06-28 891.2477 873.4228 909.0727
2028-06-29 888.4273 870.6588 906.1959
2028-06-30 885.9386 868.2198 903.6574
2028 July
2028-07-01 881.3039 863.6778 898.9300
2028-07-02 876.6934 859.1596 894.2273
2028-07-03 881.3696 863.7422 898.9969
2028-07-04 883.1027 865.4407 900.7648
2028-07-05 887.8130 870.0567 905.5693
2028-07-06 883.1685 865.5051 900.8319
2028-07-07 878.5483 860.9773 896.1193
2028-07-08 880.4778 862.8683 898.0874
2028-07-09 879.0358 861.4551 896.6165
2028-07-10 878.7251 861.1506 896.2996
2028-07-11 874.1282 856.6456 891.6107
2028-07-12 870.8771 853.4596 888.2946
2028-07-13 866.3212 848.9948 883.6476
2028-07-14 870.9420 853.5231 888.3608
2028-07-15 873.9829 856.5032 891.4625
2028-07-16 869.4107 852.0225 886.7989
2028-07-17 869.3554 851.9683 886.7425
2028-07-18 870.6027 853.1906 888.0147
2028-07-19 870.5997 853.1877 888.0117
2028-07-20 870.3691 852.9617 887.7765
2028-07-21 868.9769 851.5973 886.3564
2028-07-22 869.0877 851.7059 886.4694
2028-07-23 873.7232 856.2487 891.1977
2028-07-24 878.3835 860.8158 895.9511
2028-07-25 878.3835 860.8158 895.9511
2028-07-26 873.7883 856.3125 891.2641
2028-07-27 873.9090 856.4308 891.3872
2028-07-28 871.1429 853.7201 888.5658
2028-07-29 866.5856 849.2539 883.9173
2028-07-30 862.0522 844.8111 879.2932
2028-07-31 860.6042 843.3921 877.8163
2028 August
2028-08-01 860.6042 843.3921 877.8163
2028-08-02 860.6053 843.3932 877.8174
2028-08-03 865.1956 847.8917 882.4995
2028-08-04 860.7161 843.5017 877.9304
2028-08-05 861.9549 844.7158 879.1940
2028-08-06 861.1390 843.9162 878.3617
2028-08-07 856.6340 839.5013 873.7667
2028-08-08 856.0104 838.8902 873.1306
2028-08-09 857.8954 840.7375 875.0533
2028-08-10 853.4074 836.3392 870.4755
2028-08-11 848.9429 831.9640 865.9217
2028-08-12 848.5721 831.6006 865.5435
2028-08-13 853.0982 836.0362 870.1602
2028-08-14 854.7645 837.6692 871.8598
2028-08-15 854.5210 837.4306 871.6114
2028-08-16 854.7366 837.6419 871.8314
2028-08-17 854.4146 837.3263 871.5029
2028-08-18 849.9448 832.9459 866.9437
2028-08-19 853.1789 836.1153 870.2425
2028-08-20 857.7296 840.5750 874.8842
2028-08-21 853.4258 836.3573 870.4944
2028-08-22 853.4258 836.3573 870.4944
2028-08-23 857.0192 839.8788 874.1596
2028-08-24 861.5904 844.3586 878.8222
2028-08-25 866.1859 848.8622 883.5097
2028-08-26 870.8060 853.3899 888.2221
2028-08-27 866.2505 848.9255 883.5755
2028-08-28 870.8709 853.4535 888.2883
2028-08-29 866.3150 848.9887 883.6413
2028-08-30 866.3156 848.9893 883.6419
2028-08-31 870.9364 853.5176 888.3551
2028 September
2028-09-01 875.5818 858.0701 893.0934
2028-09-02 871.0012 853.5812 888.4213
2028-09-03 875.6470 858.1341 893.1599
2028-09-04 871.0661 853.6448 888.4875
2028-09-05 875.7122 858.1980 893.2265
2028-09-06 871.1310 853.7084 888.5537
2028-09-07 869.0605 851.6793 886.4417
2028-09-08 864.5141 847.2238 881.8043
2028-09-09 859.9915 842.7916 877.1913
2028-09-10 855.4925 838.3826 872.6023
2028-09-11 851.0523 834.0312 868.0733
2028-09-12 848.9732 831.9938 865.9527
2028-09-13 848.9732 831.9938 865.9527
2028-09-14 849.6993 832.7053 866.6933
2028-09-15 854.2315 837.1468 871.3161
2028-09-16 855.7696 838.6542 872.8850
2028-09-17 857.6696 840.5162 874.8230
2028-09-18 857.6423 840.4895 874.7952
2028-09-19 859.2713 842.0859 876.4567
2028-09-20 859.2713 842.0859 876.4567
2028-09-21 857.2351 840.0904 874.3798
2028-09-22 852.7506 835.6956 869.8056
2028-09-23 852.0607 835.0195 869.1019
2028-09-24 856.6054 839.4733 873.7375
2028-09-25 852.1242 835.0817 869.1666
2028-09-26 847.6664 830.7130 864.6197
2028-09-27 848.4238 831.4553 865.3923
2028-09-28 848.4197 831.4513 865.3880
2028-09-29 852.9450 835.8861 870.0039
2028-09-30 848.4829 831.5132 865.4525
2028 October
2028-10-01 849.1427 832.1598 866.1255
2028-10-02 847.5102 830.5600 864.4604
2028-10-03 850.1594 833.1562 867.1625
2028-10-04 850.1594 833.1562 867.1625
2028-10-05 850.1623 833.1590 867.1655
2028-10-06 849.0075 832.0273 865.9876
2028-10-07 850.6315 833.6188 867.6441
2028-10-08 851.3684 834.3410 868.3957
2028-10-09 850.6946 833.6807 867.7085
2028-10-10 849.3433 832.3565 866.3302
2028-10-11 849.3433 832.3565 866.3302
2028-10-12 848.6826 831.7090 865.6563
2028-10-13 849.0529 832.0718 866.0340
2028-10-14 847.0946 830.1527 864.0365
2028-10-15 847.5098 830.5596 864.4600
2028-10-16 847.0677 830.1263 864.0091
2028-10-17 851.1550 834.1319 868.1781
2028-10-18 851.1550 834.1319 868.1781
2028-10-19 846.7023 829.7682 863.6363
2028-10-20 851.2184 834.1940 868.2428
2028-10-21 852.0796 835.0380 869.1212
2028-10-22 850.3028 833.2967 867.3088
2028-10-23 845.8545 828.9374 862.7716
2028-10-24 846.6098 829.6776 863.5420
2028-10-25 846.6098 829.6776 863.5420
2028-10-26 847.9449 830.9860 864.9038
2028-10-27 850.8166 833.8002 867.8329
2028-10-28 854.6513 837.5583 871.7443
2028-10-29 850.1803 833.1767 867.1839
2028-10-30 846.5397 829.6089 863.4705
2028-10-31 842.8229 825.9665 859.6794
2028 November
2028-11-01 842.8229 825.9665 859.6794
2028-11-02 847.3184 830.3720 864.2647