Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 946.1799 927.2563 965.1035
2027-01-02 941.2446 922.4197 960.0695
2027-01-03 946.2356 927.3109 965.1603
2027-01-04 951.2531 932.2280 970.2782
2027-01-05 956.2972 937.1712 975.4231
2027-01-06 951.3091 932.2829 970.3353
2027-01-07 948.1512 929.1882 967.1143
2027-01-08 953.1789 934.1153 972.2424
2027-01-09 953.1880 934.1242 972.2517
2027-01-10 953.1880 934.1242 972.2517
2027-01-11 948.2161 929.2518 967.1804
2027-01-12 949.6072 930.6151 968.5994
2027-01-13 954.6426 935.5498 973.7355
2027-01-14 949.6631 930.6699 968.6564
2027-01-15 944.7096 925.8155 963.6038
2027-01-16 939.7820 920.9864 958.5776
2027-01-17 938.4391 919.6703 957.2079
2027-01-18 933.5441 914.8733 952.2150
2027-01-19 928.6747 910.1012 947.2482
2027-01-20 933.5991 914.9271 952.2711
2027-01-21 935.4780 916.7685 954.1876
2027-01-22 930.5985 911.9866 949.2105
2027-01-23 935.5331 916.8224 954.2438
2027-01-24 930.6533 912.0402 949.2664
2027-01-25 928.4433 909.8744 947.0122
2027-01-26 923.6005 905.1285 942.0725
2027-01-27 920.8205 902.4041 939.2369
2027-01-28 916.0175 897.6971 934.3378
2027-01-29 920.8747 902.4572 939.2922
2027-01-30 921.3872 902.9594 939.8149
2027-01-31 926.2729 907.7475 944.7984
2027 February
2027-02-01 931.1845 912.5609 949.8082
2027-02-02 936.1222 917.3998 954.8447
2027-02-03 931.2394 912.6146 949.8641
2027-02-04 926.3820 907.8543 944.9096
2027-02-05 931.1137 912.4914 949.7360
2027-02-06 926.2570 907.7318 944.7821
2027-02-07 921.4256 902.9971 939.8541
2027-02-08 916.6194 898.2870 934.9517
2027-02-09 921.4798 903.0502 939.9094
2027-02-10 926.3660 907.8387 944.8933
2027-02-11 926.4384 907.9096 944.9671
2027-02-12 921.6060 903.1739 940.0381
2027-02-13 924.7857 906.2900 943.2814
2027-02-14 929.6895 911.0957 948.2833
2027-02-15 924.8402 906.3434 943.3370
2027-02-16 922.9769 904.5174 941.4364
2027-02-17 927.8711 909.3136 946.4285
2027-02-18 923.0312 904.5706 941.4919
2027-02-19 927.9257 909.3672 946.4842
2027-02-20 930.9007 912.2827 949.5187
2027-02-21 934.2399 915.5551 952.9247
2027-02-22 932.8435 914.1866 951.5004
2027-02-23 933.2989 914.6329 951.9649
2027-02-24 938.2478 919.4828 957.0127
2027-02-25 941.9300 923.0914 960.7686
2027-02-26 946.9246 927.9861 965.8631
2027-02-27 951.9458 932.9068 970.9847
2027-02-28 956.9935 937.8537 976.1334
2027 March
2027-03-01 952.0018 932.9618 971.0418
2027-03-02 947.0361 928.0954 965.9768
2027-03-03 952.0578 933.0167 971.0990
2027-03-04 956.2683 937.1430 975.3937
2027-03-05 951.2804 932.2548 970.3060
2027-03-06 946.3185 927.3921 965.2448
2027-03-07 951.3364 932.3097 970.3631
2027-03-08 955.3051 936.1990 974.4113
2027-03-09 950.3222 931.3158 969.3287
2027-03-10 950.1702 931.1668 969.1736
2027-03-11 945.2141 926.3098 964.1183
2027-03-12 950.2261 931.2216 969.2307
2027-03-13 945.2697 926.3643 964.1751
2027-03-14 950.2821 931.2764 969.2877
2027-03-15 955.3210 936.2146 974.4274
2027-03-16 956.6979 937.5640 975.8319
2027-03-17 957.6323 938.4796 976.7849
2027-03-18 961.8613 942.6241 981.0985
2027-03-19 956.8442 937.7073 975.9811
2027-03-20 961.9179 942.6796 981.1563
2027-03-21 956.9005 937.7625 976.0385
2027-03-22 951.9093 932.8711 970.9474
2027-03-23 946.9440 928.0052 965.8829
2027-03-24 946.5927 927.6608 965.5246
2027-03-25 946.6931 927.7592 965.6269
2027-03-26 946.6328 927.7002 965.5655
2027-03-27 947.8978 928.9398 966.8557
2027-03-28 947.8576 928.9004 966.8147
2027-03-29 942.9135 924.0552 961.7718
2027-03-30 937.9952 919.2353 956.7551
2027-03-31 933.1026 914.4405 951.7646
2027 April
2027-04-01 933.1026 914.4405 951.7646
2027-04-02 928.2355 909.6708 946.8002
2027-04-03 924.6116 906.1194 943.1039
2027-04-04 924.8608 906.3636 943.3580
2027-04-05 920.4997 902.0897 938.9097
2027-04-06 925.3807 906.8731 943.8884
2027-04-07 930.2876 911.6819 948.8934
2027-04-08 935.2206 916.5162 953.9250
2027-04-09 935.5186 916.8082 954.2290
2027-04-10 930.6389 912.0261 949.2517
2027-04-11 925.7846 907.2689 944.3003
2027-04-12 920.9557 902.5366 939.3748
2027-04-13 925.8391 907.3224 944.3559
2027-04-14 921.0099 902.5897 939.4301
2027-04-15 916.2059 897.8818 934.5300
2027-04-16 911.4269 893.1984 929.6554
2027-04-17 906.6728 888.5394 924.8063
2027-04-18 910.6848 892.4711 928.8985
2027-04-19 915.5138 897.2035 933.8241
2027-04-20 910.7384 892.5237 928.9532
2027-04-21 905.9880 887.8682 924.1077
2027-04-22 902.9554 884.8963 921.0145
2027-04-23 898.2456 880.2807 916.2105
2027-04-24 903.0086 884.9484 921.0688
2027-04-25 898.2984 880.3325 916.2644
2027-04-26 903.0617 885.0005 921.1230
2027-04-27 907.8503 889.6933 926.0073
2027-04-28 903.1149 885.0526 921.1772
2027-04-29 907.9037 889.7457 926.0618
2027-04-30 904.9513 886.8522 923.0503
2027 May
2027-05-01 900.2310 882.2264 918.2356
2027-05-02 900.3447 882.3378 918.3516
2027-05-03 905.1188 887.0165 923.2212
2027-05-04 905.6346 887.5219 923.7473
2027-05-05 900.9107 882.8925 918.9290
2027-05-06 896.2115 878.2873 914.1358
2027-05-07 891.5369 873.7061 909.3676
2027-05-08 886.8866 869.1488 904.6243
2027-05-09 886.8866 869.1488 904.6243
2027-05-10 891.5893 873.7575 909.4211
2027-05-11 886.9388 869.2000 904.6775
2027-05-12 883.4010 865.7330 901.0690
2027-05-13 878.7932 861.2173 896.3690
2027-05-14 874.2093 856.7251 891.6935
2027-05-15 869.6494 852.2564 887.0424
2027-05-16 866.2927 848.9668 883.6185
2027-05-17 861.7740 844.5385 879.0095
2027-05-18 857.2790 840.1334 874.4245
2027-05-19 861.8248 844.5883 879.0613
2027-05-20 857.3294 840.1828 874.4760
2027-05-21 861.8755 844.6380 879.1130
2027-05-22 861.6138 844.3816 878.8461
2027-05-23 857.1196 839.9772 874.2620
2027-05-24 854.9947 837.8948 872.0946
2027-05-25 850.5350 833.5243 867.5457
2027-05-26 852.6589 835.6057 869.7120
2027-05-27 851.4164 834.3881 868.4448
2027-05-28 846.9754 830.0359 863.9149
2027-05-29 851.4666 834.4372 868.4959
2027-05-30 847.0253 830.0848 863.9658
2027-05-31 842.6071 825.7550 859.4593
2027 June
2027-06-01 838.2120 821.4478 854.9763
2027-06-02 836.5000 819.7700 853.2300
2027-06-03 840.9356 824.1169 857.7543
2027-06-04 836.5492 819.8182 853.2802
2027-06-05 840.9851 824.1654 857.8048
2027-06-06 840.4072 823.5990 857.2153
2027-06-07 836.0235 819.3031 852.7440
2027-06-08 835.6673 818.9540 852.3807
2027-06-09 831.3084 814.6823 847.9346
2027-06-10 835.7165 819.0022 852.4308
2027-06-11 835.1781 818.4745 851.8817
2027-06-12 830.8218 814.2053 847.4382
2027-06-13 835.2273 818.5227 851.9318
2027-06-14 839.6561 822.8630 856.4492
2027-06-15 837.8246 821.0681 854.5811
2027-06-16 841.2365 824.4117 858.0612
2027-06-17 836.8485 820.1115 853.5855
2027-06-18 841.2860 824.4603 858.1117
2027-06-19 836.8978 820.1598 853.6357
2027-06-20 832.5325 815.8818 849.1831
2027-06-21 834.3915 817.7037 851.0793
2027-06-22 830.0393 813.4385 846.6401
2027-06-23 826.2958 809.7699 842.8217
2027-06-24 830.6184 814.0060 847.2308
2027-06-25 829.8946 813.2967 846.4924
2027-06-26 825.5658 809.0545 842.0771
2027-06-27 821.2596 804.8344 837.6848
2027-06-28 825.6144 809.1021 842.1267
2027-06-29 824.3812 807.8935 840.8688
2027-06-30 828.7525 812.1775 845.3276
2027 July
2027-07-01 833.1470 816.4841 849.8100
2027-07-02 828.8013 812.2253 845.3773
2027-07-03 833.1961 816.5322 849.8600
2027-07-04 829.8353 813.2386 846.4320
2027-07-05 825.5069 808.9967 842.0170
2027-07-06 821.9919 805.5521 838.4317
2027-07-07 826.3506 809.8236 842.8776
2027-07-08 822.0403 805.5995 838.4811
2027-07-09 817.7525 801.3974 834.1075
2027-07-10 813.4870 797.2173 829.7568
2027-07-11 810.6097 794.3975 826.8219
2027-07-12 814.9080 798.6099 831.2062
2027-07-13 819.2291 802.8446 835.6137
2027-07-14 816.1958 799.8719 832.5197
2027-07-15 820.3818 803.9742 836.7894
2027-07-16 824.7319 808.2373 841.2266
2027-07-17 823.5241 807.0536 839.9946
2027-07-18 824.1985 807.7145 840.6824
2027-07-19 819.8994 803.5014 836.2974
2027-07-20 815.6228 799.3103 831.9352
2027-07-21 811.3684 795.1411 827.5958
2027-07-22 814.3841 798.0964 830.6718
2027-07-23 818.0438 801.6829 834.4046
2027-07-24 813.7768 797.5013 830.0523
2027-07-25 813.5310 797.2603 829.8016
2027-07-26 811.5743 795.3428 827.8058
2027-07-27 815.8777 799.5602 832.1953
2027-07-28 820.2040 803.7999 836.6080
2027-07-29 818.4402 802.0714 834.8090
2027-07-30 814.1712 797.8877 830.4546
2027-07-31 812.4105 796.1623 828.6587
2027 August
2027-08-01 816.0938 799.7719 832.4157
2027-08-02 815.7093 799.3951 832.0235
2027-08-03 818.3402 801.9734 834.7070
2027-08-04 814.0717 797.7902 830.3531
2027-08-05 809.8254 793.6289 826.0219
2027-08-06 805.6013 789.4893 821.7134
2027-08-07 808.3228 792.1564 824.4893
2027-08-08 804.1066 788.0245 820.1887
2027-08-09 802.0001 785.9601 818.0401
2027-08-10 806.2528 790.1277 822.3779
2027-08-11 802.0473 786.0064 818.0883
2027-08-12 800.8626 784.8453 816.8798
2027-08-13 805.1092 789.0070 821.2114
2027-08-14 800.9097 784.8915 816.9279
2027-08-15 803.8700 787.7926 819.9474
2027-08-16 806.4464 790.3174 822.5753
2027-08-17 805.6280 789.5154 821.7405
2027-08-18 808.7802 792.6046 824.9559
2027-08-19 813.0689 796.8075 829.3302
2027-08-20 814.3486 798.0617 830.6356
2027-08-21 810.1010 793.8989 826.3030
2027-08-22 812.7403 796.4855 828.9951
2027-08-23 816.4961 800.1662 832.8260
2027-08-24 820.8256 804.4091 837.2421
2027-08-25 816.5441 800.2133 832.8750
2027-08-26 813.9345 797.6558 830.2132
2027-08-27 812.5684 796.3171 828.8198
2027-08-28 811.1821 794.9584 827.4057
2027-08-29 806.9509 790.8119 823.0899
2027-08-30 804.1459 788.0630 820.2288
2027-08-31 803.5543 787.4832 819.6254
2027 September
2027-09-01 803.9623 787.8831 820.0415
2027-09-02 808.2254 792.0609 824.3899
2027-09-03 805.5789 789.4674 821.6905
2027-09-04 801.3770 785.3495 817.4045
2027-09-05 797.1970 781.2530 813.1409
2027-09-06 801.4242 785.3957 817.4527
2027-09-07 805.6738 789.5603 821.7873
2027-09-08 805.7843 789.6686 821.9000
2027-09-09 807.9443 791.7855 824.1032
2027-09-10 809.5116 793.3214 825.7019
2027-09-11 808.9390 792.7602 825.1177
2027-09-12 804.7195 788.6251 820.8139
2027-09-13 807.5358 791.3851 823.6865
2027-09-14 810.4329 794.2243 826.6416
2027-09-15 808.7976 792.6217 824.9736
2027-09-16 806.3447 790.2178 822.4716
2027-09-17 806.3750 790.2475 822.5025
2027-09-18 804.4167 788.3283 820.5050
2027-09-19 808.6821 792.5085 824.8558
2027-09-20 812.2235 795.9791 828.4680
2027-09-21 816.5304 800.1998 832.8610
2027-09-22 819.6161 803.2238 836.0084
2027-09-23 815.3409 799.0341 831.6477
2027-09-24 813.7325 797.4578 830.0071
2027-09-25 818.0474 801.6864 834.4083
2027-09-26 822.0471 805.6062 838.4881
2027-09-27 819.4041 803.0160 835.7921
2027-09-28 815.1300 798.8274 831.4326
2027-09-29 819.4523 803.0632 835.8413
2027-09-30 822.1019 805.6598 838.5439
2027 October
2027-10-01 826.4611 809.9319 842.9903
2027-10-02 826.6707 810.1373 843.2041
2027-10-03 822.6485 806.1955 839.1014
2027-10-04 825.7924 809.2766 842.3083
2027-10-05 826.1916 809.6678 842.7154
2027-10-06 830.5726 813.9611 847.1840
2027-10-07 831.4622 814.8330 848.0915
2027-10-08 834.6848 817.9911 851.3785
2027-10-09 839.1108 822.3285 855.8930
2027-10-10 836.8425 820.1056 853.5793
2027-10-11 841.2799 824.4543 858.1055
2027-10-12 842.6125 825.7603 859.4648
2027-10-13 843.9941 827.1142 860.8739
2027-10-14 839.5917 822.7999 856.3836
2027-10-15 844.0437 827.1629 860.9246
2027-10-16 844.0928 827.2110 860.9747
2027-10-17 847.0389 830.0981 863.9797
2027-10-18 851.5304 834.4998 868.5610
2027-10-19 847.0887 830.1470 864.0305
2027-10-20 851.5805 834.5489 868.6121
2027-10-21 850.1327 833.1300 867.1353
2027-10-22 850.1522 833.1492 867.1553
2027-10-23 849.7120 832.7178 866.7062
2027-10-24 845.2798 828.3743 862.1854
2027-10-25 840.8708 824.0534 857.6882
2027-10-26 845.3191 828.4127 862.2255
2027-10-27 849.8015 832.8055 866.7975
2027-10-28 845.6912 828.7774 862.6050
2027-10-29 845.6316 828.7190 862.5443
2027-10-30 847.2201 830.2757 864.1645
2027-10-31 851.1517 834.1287 868.1747
2027 November
2027-11-01 855.6650 838.5517 872.7783
2027-11-02 854.2056 837.1215 871.2897
2027-11-03 858.7351 841.5604 875.9098
2027-11-04 863.2886 846.0229 880.5544
2027-11-05 858.7857 841.6100 875.9614
2027-11-06 863.3394 846.0727 880.6062
2027-11-07 858.8362 841.6595 876.0129
2027-11-08 863.3903 846.1225 880.6581
2027-11-09 858.9215 841.7431 876.0999
2027-11-10 860.8450 843.6281 878.0619
2027-11-11 858.6397 841.4669 875.8125
2027-11-12 856.9396 839.8009 874.0784
2027-11-13 861.4836 844.2540 878.7133
2027-11-14 866.0517 848.7307 883.3727
2027-11-15 870.6440 853.2311 888.0569
2027-11-16 871.3190 853.8926 888.7453
2027-11-17 875.9392 858.4204 893.4580
2027-11-18 872.3434 854.8965 889.7903
2027-11-19 867.7932 850.4374 885.1491
2027-11-20 872.3948 854.9469 889.8427
2027-11-21 877.0207 859.4803 894.5611
2027-11-22 874.8499 857.3529 892.3469
2027-11-23 873.9606 856.4814 891.4398
2027-11-24 878.5948 861.0229 896.1667
2027-11-25 876.2627 858.7374 893.7879
2027-11-26 880.9091 863.2910 898.5273
2027-11-27 877.4375 859.8887 894.9862
2027-11-28 882.0901 864.4483 899.7319
2027-11-29 884.7001 867.0061 902.3941
2027-11-30 889.3913 871.6035 907.1791
2027 December
2027-12-01 884.7522 867.0571 902.4472
2027-12-02 887.5669 869.8155 905.3182
2027-12-03 888.9836 871.2040 906.7633
2027-12-04 891.7416 873.9068 909.5764
2027-12-05 887.0902 869.3484 904.8320
2027-12-06 882.4631 864.8138 900.1124
2027-12-07 880.5476 862.9366 898.1585
2027-12-08 885.2168 867.5124 902.9211
2027-12-09 880.5994 862.9874 898.2114
2027-12-10 876.0062 858.4860 893.5263
2027-12-11 871.4369 854.0081 888.8656
2027-12-12 871.0962 853.6743 888.5182
2027-12-13 866.5526 849.2215 883.8836
2027-12-14 862.0326 844.7919 879.2732
2027-12-15 866.6036 849.2715 883.9356
2027-12-16 871.0482 853.6272 888.4692
2027-12-17 875.6670 858.1537 893.1804
2027-12-18 880.3103 862.7041 897.9165
2027-12-19 875.7186 858.2042 893.2329
2027-12-20 880.3621 862.7549 897.9694
2027-12-21 875.7701 858.2547 893.2855
2027-12-22 872.0836 854.6419 889.5253
2027-12-23 867.5347 850.1841 884.8854
2027-12-24 863.0096 845.7494 880.2698
2027-12-25 867.5858 850.2341 884.9375
2027-12-26 863.0604 845.7992 880.3216
2027-12-27 864.6984 847.4044 881.9923
2027-12-28 866.5647 849.2334 883.8960
2027-12-29 862.0446 844.8037 879.2855
2027-12-30 866.6157 849.2834 883.9480
2027-12-31 863.1518 845.8887 880.4148