> Page 2: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.1611 7.0178 7.3043
2027-01-02 7.1742 7.0307 7.3177
2027-01-03 7.1874 7.0436 7.3311
2027-01-04 7.2005 7.0565 7.3446
2027-01-05 7.2138 7.0695 7.3580
2027-01-06 7.2270 7.0825 7.3715
2027-01-07 7.2140 7.0697 7.3583
2027-01-08 7.2050 7.0609 7.3491
2027-01-09 7.2049 7.0608 7.3490
2027-01-10 7.2050 7.0609 7.3491
2027-01-11 7.2050 7.0609 7.3491
2027-01-12 7.2050 7.0609 7.3491
2027-01-13 7.2050 7.0609 7.3491
2027-01-14 7.2182 7.0738 7.3625
2027-01-15 7.2291 7.0845 7.3737
2027-01-16 7.2389 7.0941 7.3836
2027-01-17 7.2342 7.0895 7.3789
2027-01-18 7.2475 7.1025 7.3924
2027-01-19 7.2530 7.1080 7.3981
2027-01-20 7.2582 7.1130 7.4033
2027-01-21 7.2715 7.1261 7.4169
2027-01-22 7.2599 7.1147 7.4051
2027-01-23 7.2732 7.1278 7.4187
2027-01-24 7.2866 7.1409 7.4323
2027-01-25 7.3000 7.1540 7.4460
2027-01-26 7.2868 7.1411 7.4325
2027-01-27 7.3002 7.1542 7.4462
2027-01-28 7.3136 7.1673 7.4598
2027-01-29 7.3270 7.1804 7.4735
2027-01-30 7.3138 7.1675 7.4601
2027-01-31 7.3260 7.1794 7.4725
2027 February
2027-02-01 7.3381 7.1914 7.4849
2027-02-02 7.3249 7.1784 7.4714
2027-02-03 7.3383 7.1916 7.4851
2027-02-04 7.3518 7.2048 7.4988
2027-02-05 7.3443 7.1974 7.4912
2027-02-06 7.3311 7.1844 7.4777
2027-02-07 7.3179 7.1715 7.4642
2027-02-08 7.3047 7.1586 7.4508
2027-02-09 7.2915 7.1457 7.4374
2027-02-10 7.3049 7.1588 7.4510
2027-02-11 7.3183 7.1719 7.4647
2027-02-12 7.3051 7.1590 7.4512
2027-02-13 7.3185 7.1722 7.4649
2027-02-14 7.3053 7.1592 7.4515
2027-02-15 7.3187 7.1724 7.4651
2027-02-16 7.3056 7.1595 7.4517
2027-02-17 7.3190 7.1726 7.4653
2027-02-18 7.3324 7.1857 7.4790
2027-02-19 7.3192 7.1728 7.4656
2027-02-20 7.3060 7.1599 7.4521
2027-02-21 7.2928 7.1470 7.4387
2027-02-22 7.2797 7.1341 7.4253
2027-02-23 7.2666 7.1213 7.4119
2027-02-24 7.2799 7.1343 7.4255
2027-02-25 7.2668 7.1215 7.4122
2027-02-26 7.2603 7.1151 7.4055
2027-02-27 7.2501 7.1051 7.3952
2027-02-28 7.2634 7.1182 7.4087
2027 March
2027-03-01 7.2504 7.1054 7.3954
2027-03-02 7.2572 7.1120 7.4023
2027-03-03 7.2705 7.1251 7.4159
2027-03-04 7.2704 7.1250 7.4158
2027-03-05 7.2771 7.1316 7.4227
2027-03-06 7.2640 7.1188 7.4093
2027-03-07 7.2774 7.1318 7.4229
2027-03-08 7.2799 7.1343 7.4255
2027-03-09 7.2858 7.1401 7.4315
2027-03-10 7.2727 7.1272 7.4181
2027-03-11 7.2704 7.1250 7.4158
2027-03-12 7.2837 7.1380 7.4294
2027-03-13 7.2706 7.1252 7.4160
2027-03-14 7.2575 7.1124 7.4027
2027-03-15 7.2577 7.1126 7.4029
2027-03-16 7.2710 7.1256 7.4165
2027-03-17 7.2579 7.1128 7.4031
2027-03-18 7.2513 7.1063 7.3963
2027-03-19 7.2382 7.0935 7.3830
2027-03-20 7.2252 7.0807 7.3697
2027-03-21 7.2320 7.0874 7.3767
2027-03-22 7.2231 7.0786 7.3675
2027-03-23 7.2101 7.0659 7.3543
2027-03-24 7.1971 7.0531 7.3410
2027-03-25 7.2103 7.0661 7.3545
2027-03-26 7.2235 7.0790 7.3680
2027-03-27 7.2105 7.0663 7.3547
2027-03-28 7.2237 7.0793 7.3682
2027-03-29 7.2310 7.0864 7.3756
2027-03-30 7.2314 7.0868 7.3760
2027-03-31 7.2319 7.0873 7.3766
2027 April
2027-04-01 7.2313 7.0867 7.3759
2027-04-02 7.2309 7.0863 7.3755
2027-04-03 7.2308 7.0861 7.3754
2027-04-04 7.2177 7.0734 7.3621
2027-04-05 7.2239 7.0795 7.3684
2027-04-06 7.2109 7.0667 7.3552
2027-04-07 7.2010 7.0570 7.3450
2027-04-08 7.2142 7.0699 7.3585
2027-04-09 7.2274 7.0829 7.3720
2027-04-10 7.2245 7.0800 7.3689
2027-04-11 7.2213 7.0768 7.3657
2027-04-12 7.2122 7.0680 7.3565
2027-04-13 7.2254 7.0809 7.3700
2027-04-14 7.2387 7.0939 7.3835
2027-04-15 7.2429 7.0981 7.3878
2027-04-16 7.2562 7.1111 7.4014
2027-04-17 7.2645 7.1192 7.4098
2027-04-18 7.2623 7.1170 7.4075
2027-04-19 7.2586 7.1134 7.4037
2027-04-20 7.2719 7.1264 7.4173
2027-04-21 7.2852 7.1395 7.4309
2027-04-22 7.2986 7.1526 7.4446
2027-04-23 7.3120 7.1657 7.4582
2027-04-24 7.3003 7.1543 7.4463
2027-04-25 7.2881 7.1424 7.4339
2027-04-26 7.2750 7.1295 7.4205
2027-04-27 7.2883 7.1426 7.4341
2027-04-28 7.2810 7.1353 7.4266
2027-04-29 7.2943 7.1484 7.4402
2027-04-30 7.3077 7.1615 7.4538
2027 May
2027-05-01 7.2960 7.1501 7.4420
2027-05-02 7.3094 7.1632 7.4556
2027-05-03 7.2963 7.1503 7.4422
2027-05-04 7.2831 7.1375 7.4288
2027-05-05 7.2965 7.1506 7.4424
2027-05-06 7.3099 7.1637 7.4561
2027-05-07 7.3010 7.1550 7.4470
2027-05-08 7.2889 7.1431 7.4347
2027-05-09 7.2800 7.1344 7.4256
2027-05-10 7.2856 7.1399 7.4313
2027-05-11 7.2816 7.1360 7.4272
2027-05-12 7.2685 7.1231 7.4139
2027-05-13 7.2818 7.1362 7.4275
2027-05-14 7.2952 7.1493 7.4411
2027-05-15 7.2834 7.1378 7.4291
2027-05-16 7.2965 7.1505 7.4424
2027-05-17 7.2833 7.1376 7.4290
2027-05-18 7.2808 7.1352 7.4264
2027-05-19 7.2906 7.1448 7.4364
2027-05-20 7.2922 7.1464 7.4381
2027-05-21 7.2919 7.1461 7.4377
2027-05-22 7.2881 7.1423 7.4338
2027-05-23 7.2821 7.1365 7.4278
2027-05-24 7.2947 7.1488 7.4406
2027-05-25 7.2993 7.1533 7.4453
2027-05-26 7.2868 7.1411 7.4325
2027-05-27 7.2806 7.1349 7.4262
2027-05-28 7.2833 7.1376 7.4290
2027-05-29 7.2922 7.1464 7.4381
2027-05-30 7.2881 7.1423 7.4338
2027-05-31 7.2989 7.1529 7.4449
2027 June
2027-06-01 7.2858 7.1400 7.4315
2027-06-02 7.2991 7.1531 7.4451
2027-06-03 7.3017 7.1556 7.4477
2027-06-04 7.3151 7.1688 7.4614
2027-06-05 7.3089 7.1628 7.4551
2027-06-06 7.3052 7.1591 7.4513
2027-06-07 7.2934 7.1476 7.4393
2027-06-08 7.2933 7.1474 7.4392
2027-06-09 7.2929 7.1470 7.4388
2027-06-10 7.2929 7.1470 7.4388
2027-06-11 7.2877 7.1420 7.4335
2027-06-12 7.2917 7.1459 7.4376
2027-06-13 7.2938 7.1480 7.4397
2027-06-14 7.3022 7.1561 7.4482
2027-06-15 7.3156 7.1693 7.4619
2027-06-16 7.3290 7.1824 7.4756
2027-06-17 7.3391 7.1923 7.4859
2027-06-18 7.3331 7.1864 7.4798
2027-06-19 7.3466 7.1996 7.4935
2027-06-20 7.3600 7.2128 7.5072
2027-06-21 7.3735 7.2261 7.5210
2027-06-22 7.3603 7.2131 7.5075
2027-06-23 7.3738 7.2263 7.5212
2027-06-24 7.3873 7.2395 7.5350
2027-06-25 7.3909 7.2430 7.5387
2027-06-26 7.4044 7.2563 7.5525
2027-06-27 7.3911 7.2433 7.5389
2027-06-28 7.4046 7.2565 7.5527
2027-06-29 7.4117 7.2634 7.5599
2027-06-30 7.4252 7.2767 7.5738
2027 July
2027-07-01 7.4119 7.2636 7.5601
2027-07-02 7.4023 7.2542 7.5503
2027-07-03 7.4158 7.2675 7.5642
2027-07-04 7.4294 7.2809 7.5780
2027-07-05 7.4399 7.2911 7.5887
2027-07-06 7.4265 7.2780 7.5750
2027-07-07 7.4401 7.2913 7.5889
2027-07-08 7.4538 7.3047 7.6028
2027-07-09 7.4674 7.3181 7.6168
2027-07-10 7.4634 7.3141 7.6126
2027-07-11 7.4499 7.3009 7.5989
2027-07-12 7.4559 7.3068 7.6050
2027-07-13 7.4696 7.3202 7.6190
2027-07-14 7.4833 7.3336 7.6329
2027-07-15 7.4808 7.3312 7.6304
2027-07-16 7.4809 7.3313 7.6305
2027-07-17 7.4809 7.3313 7.6305
2027-07-18 7.4946 7.3447 7.6445
2027-07-19 7.4811 7.3315 7.6307
2027-07-20 7.4948 7.3449 7.6447
2027-07-21 7.5035 7.3534 7.6536
2027-07-22 7.4938 7.3439 7.6437
2027-07-23 7.4911 7.3413 7.6409
2027-07-24 7.4776 7.3281 7.6272
2027-07-25 7.4913 7.3415 7.6412
2027-07-26 7.4942 7.3443 7.6441
2027-07-27 7.4807 7.3311 7.6303
2027-07-28 7.4944 7.3446 7.6443
2027-07-29 7.4809 7.3313 7.6306
2027-07-30 7.4675 7.3181 7.6168
2027-07-31 7.4540 7.3049 7.6031
2027 August
2027-08-01 7.4439 7.2950 7.5928
2027-08-02 7.4576 7.3084 7.6067
2027-08-03 7.4666 7.3173 7.6160
2027-08-04 7.4803 7.3307 7.6299
2027-08-05 7.4668 7.3175 7.6162
2027-08-06 7.4683 7.3189 7.6177
2027-08-07 7.4760 7.3265 7.6255
2027-08-08 7.4625 7.3133 7.6118
2027-08-09 7.4762 7.3267 7.6258
2027-08-10 7.4899 7.3401 7.6397
2027-08-11 7.4765 7.3269 7.6260
2027-08-12 7.4690 7.3196 7.6184
2027-08-13 7.4827 7.3330 7.6323
2027-08-14 7.4964 7.3465 7.6463
2027-08-15 7.4829 7.3332 7.6326
2027-08-16 7.4694 7.3200 7.6188
2027-08-17 7.4831 7.3335 7.6328
2027-08-18 7.4969 7.3469 7.6468
2027-08-19 7.4895 7.3397 7.6393
2027-08-20 7.4958 7.3459 7.6457
2027-08-21 7.4823 7.3327 7.6320
2027-08-22 7.4960 7.3461 7.6460
2027-08-23 7.5098 7.3596 7.6600
2027-08-24 7.5236 7.3731 7.6740
2027-08-25 7.5100 7.3598 7.6602
2027-08-26 7.5103 7.3601 7.6605
2027-08-27 7.4968 7.3469 7.6467
2027-08-28 7.5106 7.3604 7.6608
2027-08-29 7.4970 7.3471 7.6470
2027-08-30 7.5108 7.3606 7.6610
2027-08-31 7.5237 7.3732 7.6742
2027 September
2027-09-01 7.5238 7.3733 7.6743
2027-09-02 7.5138 7.3635 7.6641
2027-09-03 7.5181 7.3678 7.6685
2027-09-04 7.5046 7.3545 7.6547
2027-09-05 7.4911 7.3412 7.6409
2027-09-06 7.5048 7.3547 7.6549
2027-09-07 7.5186 7.3682 7.6689
2027-09-08 7.5314 7.3808 7.6821
2027-09-09 7.5437 7.3928 7.6946
2027-09-10 7.5301 7.3795 7.6807
2027-09-11 7.5439 7.3930 7.6948
2027-09-12 7.5469 7.3960 7.6979
2027-09-13 7.5333 7.3827 7.6840
2027-09-14 7.5407 7.3899 7.6915
2027-09-15 7.5386 7.3878 7.6894
2027-09-16 7.5524 7.4014 7.7035
2027-09-17 7.5576 7.4065 7.7088
2027-09-18 7.5477 7.3967 7.6986
2027-09-19 7.5615 7.4103 7.7128
2027-09-20 7.5522 7.4012 7.7033
2027-09-21 7.5650 7.4137 7.7163
2027-09-22 7.5659 7.4146 7.7172
2027-09-23 7.5632 7.4119 7.7144
2027-09-24 7.5547 7.4036 7.7058
2027-09-25 7.5411 7.3903 7.6919
2027-09-26 7.5549 7.4038 7.7060
2027-09-27 7.5688 7.4174 7.7202
2027-09-28 7.5751 7.4236 7.7266
2027-09-29 7.5724 7.4209 7.7238
2027-09-30 7.5863 7.4345 7.7380
2027 October
2027-10-01 7.5758 7.4242 7.7273
2027-10-02 7.5805 7.4289 7.7321
2027-10-03 7.5844 7.4327 7.7361
2027-10-04 7.5873 7.4355 7.7390
2027-10-05 7.5736 7.4222 7.7251
2027-10-06 7.5875 7.4358 7.7393
2027-10-07 7.5900 7.4382 7.7418
2027-10-08 7.5919 7.4400 7.7437
2027-10-09 7.5895 7.4377 7.7413
2027-10-10 7.5939 7.4420 7.7457
2027-10-11 7.5925 7.4407 7.7444
2027-10-12 7.5872 7.4355 7.7390
2027-10-13 7.5942 7.4423 7.7460
2027-10-14 7.5933 7.4415 7.7452
2027-10-15 7.5797 7.4281 7.7313
2027-10-16 7.5936 7.4417 7.7454
2027-10-17 7.5971 7.4452 7.7490
2027-10-18 7.5975 7.4456 7.7495
2027-10-19 7.5956 7.4437 7.7476
2027-10-20 7.5820 7.4303 7.7336
2027-10-21 7.5683 7.4169 7.7197
2027-10-22 7.5782 7.4266 7.7298
2027-10-23 7.5794 7.4279 7.7310
2027-10-24 7.5826 7.4309 7.7342
2027-10-25 7.5689 7.4175 7.7203
2027-10-26 7.5828 7.4311 7.7345
2027-10-27 7.5691 7.4178 7.7205
2027-10-28 7.5626 7.4113 7.7138
2027-10-29 7.5576 7.4064 7.7087
2027-10-30 7.5439 7.3931 7.6948
2027-10-31 7.5304 7.3798 7.6810
2027 November
2027-11-01 7.5168 7.3665 7.6671
2027-11-02 7.5306 7.3800 7.6812
2027-11-03 7.5170 7.3667 7.6674