> Page 2: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3106 7.1644 7.4569
2027-01-02 7.2973 7.1513 7.4432
2027-01-03 7.2839 7.1383 7.4296
2027-01-04 7.2975 7.1515 7.4434
2027-01-05 7.2842 7.1385 7.4298
2027-01-06 7.2776 7.1320 7.4231
2027-01-07 7.2674 7.1221 7.4128
2027-01-08 7.2810 7.1353 7.4266
2027-01-09 7.2677 7.1223 7.4130
2027-01-10 7.2745 7.1290 7.4199
2027-01-11 7.2880 7.1422 7.4338
2027-01-12 7.2879 7.1421 7.4336
2027-01-13 7.2947 7.1488 7.4406
2027-01-14 7.2813 7.1357 7.4270
2027-01-15 7.2949 7.1490 7.4408
2027-01-16 7.2974 7.1515 7.4434
2027-01-17 7.3034 7.1573 7.4494
2027-01-18 7.2900 7.1442 7.4358
2027-01-19 7.2877 7.1420 7.4335
2027-01-20 7.3013 7.1552 7.4473
2027-01-21 7.2879 7.1422 7.4337
2027-01-22 7.2746 7.1291 7.4201
2027-01-23 7.2748 7.1293 7.4203
2027-01-24 7.2883 7.1426 7.4341
2027-01-25 7.2750 7.1295 7.4205
2027-01-26 7.2684 7.1230 7.4137
2027-01-27 7.2551 7.1100 7.4002
2027-01-28 7.2418 7.0970 7.3867
2027-01-29 7.2487 7.1037 7.3936
2027-01-30 7.2397 7.0949 7.3845
2027-01-31 7.2264 7.0819 7.3710
2027 February
2027-02-01 7.2132 7.0690 7.3575
2027-02-02 7.2267 7.0821 7.3712
2027-02-03 7.2401 7.0953 7.3849
2027-02-04 7.2269 7.0823 7.3714
2027-02-05 7.2403 7.0955 7.3851
2027-02-06 7.2476 7.1026 7.3925
2027-02-07 7.2480 7.1031 7.3930
2027-02-08 7.2485 7.1036 7.3935
2027-02-09 7.2479 7.1029 7.3929
2027-02-10 7.2475 7.1025 7.3924
2027-02-11 7.2474 7.1024 7.3923
2027-02-12 7.2341 7.0894 7.3788
2027-02-13 7.2403 7.0955 7.3851
2027-02-14 7.2271 7.0826 7.3716
2027-02-15 7.2171 7.0728 7.3615
2027-02-16 7.2306 7.0860 7.3752
2027-02-17 7.2440 7.0991 7.3889
2027-02-18 7.2410 7.0962 7.3859
2027-02-19 7.2378 7.0931 7.3826
2027-02-20 7.2288 7.0842 7.3733
2027-02-21 7.2422 7.0974 7.3871
2027-02-22 7.2557 7.1106 7.4008
2027-02-23 7.2600 7.1148 7.4052
2027-02-24 7.2735 7.1280 7.4189
2027-02-25 7.2817 7.1361 7.4274
2027-02-26 7.2795 7.1339 7.4251
2027-02-27 7.2758 7.1303 7.4213
2027-02-28 7.2893 7.1436 7.4351
2027 March
2027-03-01 7.3029 7.1568 7.4490
2027-03-02 7.3165 7.1702 7.4628
2027-03-03 7.3301 7.1835 7.4767
2027-03-04 7.3184 7.1720 7.4648
2027-03-05 7.3062 7.1601 7.4523
2027-03-06 7.2928 7.1470 7.4387
2027-03-07 7.3064 7.1603 7.4525
2027-03-08 7.2990 7.1530 7.4450
2027-03-09 7.3126 7.1663 7.4588
2027-03-10 7.3262 7.1797 7.4727
2027-03-11 7.3145 7.1682 7.4608
2027-03-12 7.3281 7.1816 7.4747
2027-03-13 7.3147 7.1684 7.4610
2027-03-14 7.3014 7.1553 7.4474
2027-03-15 7.3149 7.1686 7.4612
2027-03-16 7.3286 7.1820 7.4751
2027-03-17 7.3196 7.1733 7.4660
2027-03-18 7.3075 7.1614 7.4537
2027-03-19 7.2986 7.1527 7.4446
2027-03-20 7.3043 7.1582 7.4503
2027-03-21 7.3002 7.1542 7.4462
2027-03-22 7.2869 7.1411 7.4326
2027-03-23 7.3004 7.1544 7.4464
2027-03-24 7.3140 7.1677 7.4603
2027-03-25 7.3022 7.1562 7.4483
2027-03-26 7.3153 7.1690 7.4616
2027-03-27 7.3019 7.1559 7.4480
2027-03-28 7.2994 7.1534 7.4454
2027-03-29 7.3093 7.1631 7.4554
2027-03-30 7.3109 7.1646 7.4571
2027-03-31 7.3105 7.1643 7.4567
2027 April
2027-04-01 7.3067 7.1606 7.4528
2027-04-02 7.3008 7.1547 7.4468
2027-04-03 7.3133 7.1670 7.4596
2027-04-04 7.3180 7.1716 7.4643
2027-04-05 7.3054 7.1593 7.4515
2027-04-06 7.2992 7.1532 7.4451
2027-04-07 7.3019 7.1559 7.4480
2027-04-08 7.3109 7.1646 7.4571
2027-04-09 7.3067 7.1606 7.4528
2027-04-10 7.3175 7.1712 7.4639
2027-04-11 7.3042 7.1581 7.4503
2027-04-12 7.3178 7.1714 7.4641
2027-04-13 7.3203 7.1739 7.4667
2027-04-14 7.3339 7.1873 7.4806
2027-04-15 7.3278 7.1812 7.4744
2027-04-16 7.3241 7.1776 7.4706
2027-04-17 7.3122 7.1660 7.4585
2027-04-18 7.3121 7.1659 7.4584
2027-04-19 7.3117 7.1655 7.4580
2027-04-20 7.3117 7.1655 7.4580
2027-04-21 7.3065 7.1604 7.4527
2027-04-22 7.3106 7.1643 7.4568
2027-04-23 7.3127 7.1664 7.4589
2027-04-24 7.3210 7.1746 7.4674
2027-04-25 7.3346 7.1879 7.4813
2027-04-26 7.3482 7.2013 7.4952
2027-04-27 7.3584 7.2112 7.5055
2027-04-28 7.3523 7.2053 7.4994
2027-04-29 7.3660 7.2187 7.5133
2027-04-30 7.3797 7.2321 7.5273
2027 May
2027-05-01 7.3935 7.2456 7.5413
2027-05-02 7.3800 7.2324 7.5276
2027-05-03 7.3937 7.2458 7.5416
2027-05-04 7.4074 7.2593 7.5556
2027-05-05 7.4110 7.2628 7.5592
2027-05-06 7.4248 7.2763 7.5733
2027-05-07 7.4112 7.2630 7.5595
2027-05-08 7.4250 7.2765 7.5735
2027-05-09 7.4321 7.2834 7.5807
2027-05-10 7.4459 7.2970 7.5948
2027-05-11 7.4323 7.2836 7.5809
2027-05-12 7.4226 7.2742 7.5711
2027-05-13 7.4364 7.2877 7.5852
2027-05-14 7.4503 7.3013 7.5993
2027-05-15 7.4608 7.3115 7.6100
2027-05-16 7.4471 7.2982 7.5961
2027-05-17 7.4610 7.3118 7.6102
2027-05-18 7.4749 7.3254 7.6244
2027-05-19 7.4888 7.3390 7.6385
2027-05-20 7.4847 7.3350 7.6344
2027-05-21 7.4710 7.3216 7.6204
2027-05-22 7.4770 7.3275 7.6265
2027-05-23 7.4909 7.3411 7.6407
2027-05-24 7.5048 7.3547 7.6549
2027-05-25 7.5023 7.3523 7.6524
2027-05-26 7.5024 7.3524 7.6525
2027-05-27 7.5024 7.3524 7.6525
2027-05-28 7.5164 7.3661 7.6667
2027-05-29 7.5027 7.3526 7.6527
2027-05-30 7.5166 7.3663 7.6670
2027-05-31 7.5253 7.3748 7.6758
2027 June
2027-06-01 7.5156 7.3653 7.6659
2027-06-02 7.5129 7.3626 7.6631
2027-06-03 7.4992 7.3492 7.6491
2027-06-04 7.5131 7.3628 7.6634
2027-06-05 7.5160 7.3657 7.6663
2027-06-06 7.5023 7.3522 7.6523
2027-06-07 7.5162 7.3659 7.6666
2027-06-08 7.5025 7.3524 7.6525
2027-06-09 7.4888 7.3390 7.6386
2027-06-10 7.4751 7.3256 7.6246
2027-06-11 7.4649 7.3156 7.6142
2027-06-12 7.4788 7.3293 7.6284
2027-06-13 7.4879 7.3382 7.6377
2027-06-14 7.5018 7.3518 7.6519
2027-06-15 7.4881 7.3384 7.6379
2027-06-16 7.4896 7.3398 7.6394
2027-06-17 7.4973 7.3474 7.6473
2027-06-18 7.4836 7.3339 7.6333
2027-06-19 7.4975 7.3476 7.6475
2027-06-20 7.5115 7.3613 7.6617
2027-06-21 7.4978 7.3478 7.6477
2027-06-22 7.4903 7.3405 7.6401
2027-06-23 7.5042 7.3541 7.6543
2027-06-24 7.5182 7.3678 7.6685
2027-06-25 7.5044 7.3543 7.6545
2027-06-26 7.4907 7.3409 7.6405
2027-06-27 7.5046 7.3545 7.6547
2027-06-28 7.5186 7.3682 7.6690
2027-06-29 7.5112 7.3610 7.6614
2027-06-30 7.5176 7.3672 7.6679
2027 July
2027-07-01 7.5038 7.3537 7.6539
2027-07-02 7.5178 7.3674 7.6681
2027-07-03 7.5318 7.3811 7.6824
2027-07-04 7.5458 7.3949 7.6967
2027-07-05 7.5320 7.3814 7.6826
2027-07-06 7.5323 7.3817 7.6830
2027-07-07 7.5185 7.3682 7.6689
2027-07-08 7.5325 7.3819 7.6832
2027-07-09 7.5188 7.3684 7.6691
2027-07-10 7.5328 7.3821 7.6834
2027-07-11 7.5457 7.3948 7.6966
2027-07-12 7.5458 7.3949 7.6967
2027-07-13 7.5358 7.3850 7.6865
2027-07-14 7.5401 7.3893 7.6909
2027-07-15 7.5263 7.3758 7.6768
2027-07-16 7.5126 7.3623 7.6628
2027-07-17 7.5265 7.3760 7.6771
2027-07-18 7.5405 7.3897 7.6914
2027-07-19 7.5535 7.4024 7.7045
2027-07-20 7.5657 7.4144 7.7171
2027-07-21 7.5519 7.4009 7.7029
2027-07-22 7.5660 7.4146 7.7173
2027-07-23 7.5690 7.4176 7.7203
2027-07-24 7.5551 7.4040 7.7062
2027-07-25 7.5625 7.4113 7.7138
2027-07-26 7.5604 7.4092 7.7116
2027-07-27 7.5745 7.4230 7.7260
2027-07-28 7.5797 7.4281 7.7313
2027-07-29 7.5697 7.4183 7.7211
2027-07-30 7.5838 7.4321 7.7355
2027-07-31 7.5745 7.4230 7.7260
2027 August
2027-08-01 7.5873 7.4356 7.7391
2027-08-02 7.5882 7.4364 7.7399
2027-08-03 7.5855 7.4338 7.7372
2027-08-04 7.5770 7.4254 7.7285
2027-08-05 7.5631 7.4118 7.7144
2027-08-06 7.5772 7.4256 7.7287
2027-08-07 7.5913 7.4395 7.7431
2027-08-08 7.5976 7.4457 7.7496
2027-08-09 7.5949 7.4430 7.7468
2027-08-10 7.6090 7.4568 7.7612
2027-08-11 7.5985 7.4465 7.7504
2027-08-12 7.6033 7.4512 7.7553
2027-08-13 7.6071 7.4550 7.7593
2027-08-14 7.6100 7.4578 7.7622
2027-08-15 7.5961 7.4442 7.7481
2027-08-16 7.6103 7.4581 7.7625
2027-08-17 7.6128 7.4605 7.7650
2027-08-18 7.6146 7.4624 7.7669
2027-08-19 7.6123 7.4600 7.7645
2027-08-20 7.6166 7.4643 7.7690
2027-08-21 7.6153 7.4630 7.7676
2027-08-22 7.6100 7.4578 7.7622
2027-08-23 7.6169 7.4646 7.7693
2027-08-24 7.6161 7.4638 7.7684
2027-08-25 7.6022 7.4501 7.7542
2027-08-26 7.6163 7.4640 7.7687
2027-08-27 7.6199 7.4675 7.7723
2027-08-28 7.6203 7.4679 7.7727
2027-08-29 7.6184 7.4660 7.7708
2027-08-30 7.6045 7.4524 7.7566
2027-08-31 7.5906 7.4388 7.7424
2027 September
2027-09-01 7.6005 7.4485 7.7525
2027-09-02 7.6018 7.4497 7.7538
2027-09-03 7.6049 7.4528 7.7570
2027-09-04 7.5910 7.4392 7.7428
2027-09-05 7.6051 7.4530 7.7572
2027-09-06 7.5912 7.4394 7.7430
2027-09-07 7.5846 7.4329 7.7363
2027-09-08 7.5796 7.4280 7.7312
2027-09-09 7.5657 7.4144 7.7170
2027-09-10 7.5519 7.4009 7.7029
2027-09-11 7.5381 7.3873 7.6889
2027-09-12 7.5521 7.4011 7.7032
2027-09-13 7.5383 7.3876 7.6891
2027-09-14 7.5342 7.3835 7.6849
2027-09-15 7.5482 7.3972 7.6992
2027-09-16 7.5344 7.3837 7.6851
2027-09-17 7.5484 7.3974 7.6994
2027-09-18 7.5447 7.3938 7.6956
2027-09-19 7.5309 7.3803 7.6815
2027-09-20 7.5449 7.3940 7.6958
2027-09-21 7.5559 7.4048 7.7070
2027-09-22 7.5548 7.4037 7.7059
2027-09-23 7.5593 7.4081 7.7105
2027-09-24 7.5455 7.3946 7.6964
2027-09-25 7.5595 7.4083 7.7107
2027-09-26 7.5614 7.4102 7.7126
2027-09-27 7.5569 7.4057 7.7080
2027-09-28 7.5431 7.3922 7.6939
2027-09-29 7.5468 7.3959 7.6977
2027-09-30 7.5608 7.4096 7.7121
2027 October
2027-10-01 7.5470 7.3961 7.6980
2027-10-02 7.5611 7.4098 7.7123
2027-10-03 7.5657 7.4144 7.7170
2027-10-04 7.5519 7.4009 7.7029
2027-10-05 7.5659 7.4146 7.7173
2027-10-06 7.5733 7.4218 7.7247
2027-10-07 7.5709 7.4195 7.7223
2027-10-08 7.5571 7.4059 7.7082
2027-10-09 7.5433 7.3924 7.6941
2027-10-10 7.5433 7.3924 7.6941
2027-10-11 7.5573 7.4062 7.7085
2027-10-12 7.5672 7.4159 7.7186
2027-10-13 7.5791 7.4275 7.7306
2027-10-14 7.5652 7.4139 7.7165
2027-10-15 7.5625 7.4113 7.7138
2027-10-16 7.5749 7.4234 7.7264
2027-10-17 7.5890 7.4372 7.7408
2027-10-18 7.5751 7.4236 7.7266
2027-10-19 7.5725 7.4210 7.7239
2027-10-20 7.5686 7.4173 7.7200
2027-10-21 7.5827 7.4311 7.7344
2027-10-22 7.5806 7.4290 7.7322
2027-10-23 7.5811 7.4295 7.7327
2027-10-24 7.5727 7.4212 7.7241
2027-10-25 7.5868 7.4351 7.7385
2027-10-26 7.5729 7.4215 7.7244
2027-10-27 7.5776 7.4261 7.7292
2027-10-28 7.5767 7.4251 7.7282
2027-10-29 7.5825 7.4309 7.7342
2027-10-30 7.5803 7.4287 7.7319
2027-10-31 7.5906 7.4388 7.7424
2027 November
2027-11-01 7.5976 7.4457 7.7496
2027-11-02 7.5846 7.4329 7.7363
2027-11-03 7.5987 7.4467 7.7507