Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.1190 6.9766 7.2614
2030-01-02 7.1271 6.9845 7.2696
2030-01-03 7.1253 6.9828 7.2678
2030-01-04 7.1124 6.9701 7.2546
2030-01-05 7.1254 6.9829 7.2679
2030-01-06 7.1208 6.9783 7.2632
2030-01-07 7.1142 6.9719 7.2565
2030-01-08 7.1013 6.9593 7.2433
2030-01-09 7.1137 6.9714 7.2559
2030-01-10 7.1124 6.9702 7.2547
2030-01-11 7.1037 6.9616 7.2457
2030-01-12 7.1045 6.9625 7.2466
2030-01-13 7.1010 6.9590 7.2430
2030-01-14 7.1122 6.9700 7.2545
2030-01-15 7.1109 6.9687 7.2531
2030-01-16 7.1239 6.9814 7.2664
2030-01-17 7.1143 6.9721 7.2566
2030-01-18 7.1174 6.9750 7.2597
2030-01-19 7.1255 6.9830 7.2680
2030-01-20 7.1146 6.9723 7.2569
2030-01-21 7.1162 6.9739 7.2586
2030-01-22 7.1092 6.9670 7.2514
2030-01-23 7.1093 6.9672 7.2515
2030-01-24 7.1053 6.9632 7.2474
2030-01-25 7.1069 6.9648 7.2490
2030-01-26 7.0949 6.9530 7.2368
2030-01-27 7.0987 6.9567 7.2406
2030-01-28 7.1087 6.9665 7.2509
2030-01-29 7.0958 6.9539 7.2377
2030-01-30 7.1048 6.9627 7.2469
2030-01-31 7.1061 6.9640 7.2482
2030 February
2030-02-01 7.1040 6.9619 7.2461
2030-02-02 7.1112 6.9690 7.2535
2030-02-03 7.1124 6.9701 7.2546
2030-02-04 7.1059 6.9638 7.2480
2030-02-05 7.1126 6.9703 7.2548
2030-02-06 7.1070 6.9649 7.2492
2030-02-07 7.0941 6.9522 7.2360
2030-02-08 7.0987 6.9567 7.2407
2030-02-09 7.1079 6.9658 7.2501
2030-02-10 7.1077 6.9656 7.2499
2030-02-11 7.1070 6.9649 7.2492
2030-02-12 7.0976 6.9556 7.2395
2030-02-13 7.0847 6.9430 7.2264
2030-02-14 7.0977 6.9557 7.2396
2030-02-15 7.0848 6.9431 7.2265
2030-02-16 7.0909 6.9491 7.2327
2030-02-17 7.0920 6.9502 7.2339
2030-02-18 7.0920 6.9502 7.2339
2030-02-19 7.0928 6.9510 7.2347
2030-02-20 7.1008 6.9588 7.2429
2030-02-21 7.1011 6.9590 7.2431
2030-02-22 7.0966 6.9547 7.2385
2030-02-23 7.0949 6.9530 7.2368
2030-02-24 7.0946 6.9527 7.2365
2030-02-25 7.0921 6.9503 7.2340
2030-02-26 7.0957 6.9538 7.2376
2030-02-27 7.0928 6.9510 7.2347
2030-02-28 7.0929 6.9511 7.2348
2030 March
2030-03-01 7.0983 6.9563 7.2402
2030-03-02 7.0854 6.9437 7.2271
2030-03-03 7.0856 6.9439 7.2273
2030-03-04 7.0844 6.9427 7.2261
2030-03-05 7.0844 6.9427 7.2261
2030-03-06 7.0974 6.9554 7.2393
2030-03-07 7.0917 6.9499 7.2335
2030-03-08 7.0885 6.9467 7.2302
2030-03-09 7.0874 6.9456 7.2291
2030-03-10 7.0745 6.9330 7.2160
2030-03-11 7.0751 6.9336 7.2166
2030-03-12 7.0680 6.9267 7.2094
2030-03-13 7.0624 6.9211 7.2036
2030-03-14 7.0685 6.9271 7.2099
2030-03-15 7.0588 6.9176 7.2000
2030-03-16 7.0544 6.9133 7.1954
2030-03-17 7.0527 6.9116 7.1937
2030-03-18 7.0436 6.9027 7.1844
2030-03-19 7.0399 6.8991 7.1807
2030-03-20 7.0322 6.8916 7.1729
2030-03-21 7.0451 6.9042 7.1860
2030-03-22 7.0375 6.8967 7.1782
2030-03-23 7.0369 6.8962 7.1776
2030-03-24 7.0369 6.8962 7.1776
2030-03-25 7.0369 6.8962 7.1776
2030-03-26 7.0369 6.8962 7.1776
2030-03-27 7.0241 6.8837 7.1646
2030-03-28 7.0370 6.8963 7.1778
2030-03-29 7.0499 6.9089 7.1909
2030-03-30 7.0451 6.9042 7.1860
2030-03-31 7.0354 6.8947 7.1761
2030 April
2030-04-01 7.0365 6.8958 7.1772
2030-04-02 7.0391 6.8983 7.1798
2030-04-03 7.0263 6.8858 7.1668
2030-04-04 7.0236 6.8831 7.1641
2030-04-05 7.0238 6.8834 7.1643
2030-04-06 7.0114 6.8712 7.1517
2030-04-07 7.0221 6.8816 7.1625
2030-04-08 7.0122 6.8720 7.1524
2030-04-09 6.9995 6.8595 7.1395
2030-04-10 7.0123 6.8721 7.1525
2030-04-11 7.0009 6.8609 7.1409
2030-04-12 6.9919 6.8521 7.1317
2030-04-13 6.9953 6.8554 7.1352
2030-04-14 7.0043 6.8642 7.1444
2030-04-15 7.0040 6.8639 7.1441
2030-04-16 7.0037 6.8636 7.1437
2030-04-17 7.0040 6.8639 7.1441
2030-04-18 7.0021 6.8621 7.1421
2030-04-19 7.0010 6.8610 7.1410
2030-04-20 7.0057 6.8655 7.1458
2030-04-21 7.0185 6.8781 7.1589
2030-04-22 7.0313 6.8907 7.1720
2030-04-23 7.0363 6.8956 7.1770
2030-04-24 7.0235 6.8831 7.1640
2030-04-25 7.0172 6.8769 7.1576
2030-04-26 7.0301 6.8895 7.1707
2030-04-27 7.0238 6.8833 7.1643
2030-04-28 7.0357 6.8950 7.1765
2030-04-29 7.0424 6.9015 7.1832
2030-04-30 7.0368 6.8961 7.1776
2030 May
2030-05-01 7.0356 6.8949 7.1763
2030-05-02 7.0417 6.9009 7.1825
2030-05-03 7.0333 6.8926 7.1740
2030-05-04 7.0205 6.8801 7.1610
2030-05-05 7.0125 6.8722 7.1527
2030-05-06 7.0253 6.8848 7.1658
2030-05-07 7.0257 6.8851 7.1662
2030-05-08 7.0264 6.8859 7.1670
2030-05-09 7.0213 6.8809 7.1618
2030-05-10 7.0227 6.8822 7.1631
2030-05-11 7.0274 6.8869 7.1680
2030-05-12 7.0326 6.8920 7.1733
2030-05-13 7.0285 6.8880 7.1691
2030-05-14 7.0310 6.8903 7.1716
2030-05-15 7.0422 6.9014 7.1831
2030-05-16 7.0343 6.8936 7.1750
2030-05-17 7.0298 6.8893 7.1704
2030-05-18 7.0427 6.9019 7.1836
2030-05-19 7.0556 6.9145 7.1967
2030-05-20 7.0686 6.9272 7.2099
2030-05-21 7.0815 6.9399 7.2231
2030-05-22 7.0945 6.9526 7.2364
2030-05-23 7.0928 6.9509 7.2346
2030-05-24 7.0962 6.9543 7.2381
2030-05-25 7.1092 6.9670 7.2514
2030-05-26 7.0963 6.9544 7.2383
2030-05-27 7.0963 6.9544 7.2383
2030-05-28 7.0962 6.9543 7.2381
2030-05-29 7.0963 6.9544 7.2383
2030-05-30 7.1093 6.9671 7.2515
2030-05-31 7.1211 6.9787 7.2635
2030 June
2030-06-01 7.1341 6.9914 7.2768
2030-06-02 7.1382 6.9954 7.2809
2030-06-03 7.1252 6.9827 7.2677
2030-06-04 7.1383 6.9955 7.2810
2030-06-05 7.1405 6.9977 7.2833
2030-06-06 7.1374 6.9947 7.2802
2030-06-07 7.1245 6.9820 7.2670
2030-06-08 7.1375 6.9948 7.2803
2030-06-09 7.1246 6.9821 7.2671
2030-06-10 7.1116 6.9694 7.2539
2030-06-11 7.0987 6.9568 7.2407
2030-06-12 7.1021 6.9601 7.2442
2030-06-13 7.1152 6.9729 7.2575
2030-06-14 7.1282 6.9856 7.2708
2030-06-15 7.1153 6.9730 7.2576
2030-06-16 7.1023 6.9603 7.2444
2030-06-17 7.1145 6.9722 7.2568
2030-06-18 7.1275 6.9850 7.2701
2030-06-19 7.1146 6.9723 7.2569
2030-06-20 7.1147 6.9724 7.2570
2030-06-21 7.1079 6.9657 7.2500
2030-06-22 7.1209 6.9785 7.2633
2030-06-23 7.1339 6.9913 7.2766
2030-06-24 7.1426 6.9997 7.2854
2030-06-25 7.1557 7.0126 7.2988
2030-06-26 7.1688 7.0254 7.3122
2030-06-27 7.1558 7.0127 7.2989
2030-06-28 7.1428 6.9999 7.2857
2030-06-29 7.1333 6.9907 7.2760
2030-06-30 7.1464 7.0035 7.2893
2030 July
2030-07-01 7.1334 6.9908 7.2761
2030-07-02 7.1302 6.9876 7.2728
2030-07-03 7.1433 7.0004 7.2862
2030-07-04 7.1392 6.9965 7.2820
2030-07-05 7.1302 6.9876 7.2728
2030-07-06 7.1322 6.9896 7.2749
2030-07-07 7.1453 7.0024 7.2882
2030-07-08 7.1373 6.9945 7.2800
2030-07-09 7.1356 6.9929 7.2783
2030-07-10 7.1380 6.9953 7.2808
2030-07-11 7.1360 6.9933 7.2787
2030-07-12 7.1491 7.0061 7.2921
2030-07-13 7.1361 6.9934 7.2788
2030-07-14 7.1297 6.9871 7.2723
2030-07-15 7.1231 6.9807 7.2656
2030-07-16 7.1362 6.9935 7.2789
2030-07-17 7.1427 6.9998 7.2855
2030-07-18 7.1366 6.9939 7.2793
2030-07-19 7.1497 7.0067 7.2927
2030-07-20 7.1511 7.0080 7.2941
2030-07-21 7.1381 6.9953 7.2808
2030-07-22 7.1396 6.9968 7.2824
2030-07-23 7.1514 7.0084 7.2945
2030-07-24 7.1628 7.0195 7.3060
2030-07-25 7.1498 7.0068 7.2928
2030-07-26 7.1487 7.0057 7.2917
2030-07-27 7.1618 7.0186 7.3050
2030-07-28 7.1566 7.0135 7.2997
2030-07-29 7.1443 7.0014 7.2872
2030-07-30 7.1416 6.9987 7.2844
2030-07-31 7.1547 7.0116 7.2977
2030 August
2030-08-01 7.1417 6.9988 7.2845
2030-08-02 7.1472 7.0042 7.2901
2030-08-03 7.1374 6.9947 7.2802
2030-08-04 7.1505 7.0075 7.2935
2030-08-05 7.1389 6.9961 7.2817
2030-08-06 7.1408 6.9980 7.2836
2030-08-07 7.1278 6.9853 7.2704
2030-08-08 7.1409 6.9981 7.2837
2030-08-09 7.1390 6.9962 7.2818
2030-08-10 7.1521 7.0090 7.2951
2030-08-11 7.1652 7.0219 7.3085
2030-08-12 7.1573 7.0141 7.3004
2030-08-13 7.1622 7.0190 7.3055
2030-08-14 7.1753 7.0318 7.3188
2030-08-15 7.1885 7.0447 7.3323
2030-08-16 7.1754 7.0319 7.3189
2030-08-17 7.1886 7.0448 7.3324
2030-08-18 7.1779 7.0343 7.3215
2030-08-19 7.1911 7.0472 7.3349
2030-08-20 7.2042 7.0601 7.3483
2030-08-21 7.2082 7.0640 7.3524
2030-08-22 7.1951 7.0512 7.3390
2030-08-23 7.2083 7.0641 7.3525
2030-08-24 7.2015 7.0575 7.3455
2030-08-25 7.2147 7.0704 7.3590
2030-08-26 7.2279 7.0834 7.3725
2030-08-27 7.2406 7.0958 7.3854
2030-08-28 7.2315 7.0868 7.3761
2030-08-29 7.2183 7.0740 7.3627
2030-08-30 7.2178 7.0735 7.3622
2030-08-31 7.2169 7.0725 7.3612
2030 September
2030-09-01 7.2301 7.0855 7.3747
2030-09-02 7.2433 7.0985 7.3882
2030-09-03 7.2302 7.0856 7.3748
2030-09-04 7.2435 7.0986 7.3883
2030-09-05 7.2554 7.1103 7.4006
2030-09-06 7.2687 7.1234 7.4141
2030-09-07 7.2821 7.1364 7.4277
2030-09-08 7.2954 7.1495 7.4413
2030-09-09 7.3088 7.1626 7.4549
2030-09-10 7.3222 7.1757 7.4686
2030-09-11 7.3356 7.1889 7.4823
2030-09-12 7.3223 7.1758 7.4687
2030-09-13 7.3131 7.1669 7.4594
2030-09-14 7.3130 7.1668 7.4593
2030-09-15 7.3131 7.1669 7.4594
2030-09-16 7.3131 7.1669 7.4594
2030-09-17 7.3131 7.1669 7.4594
2030-09-18 7.3131 7.1669 7.4594
2030-09-19 7.3265 7.1800 7.4731
2030-09-20 7.3376 7.1908 7.4843
2030-09-21 7.3475 7.2006 7.4945
2030-09-22 7.3428 7.1960 7.4897
2030-09-23 7.3563 7.2091 7.5034
2030-09-24 7.3619 7.2147 7.5091
2030-09-25 7.3671 7.2198 7.5144
2030-09-26 7.3806 7.2330 7.5282
2030-09-27 7.3689 7.2215 7.5162
2030-09-28 7.3824 7.2347 7.5300
2030-09-29 7.3959 7.2480 7.5438
2030-09-30 7.4094 7.2613 7.5576
2030 October
2030-10-01 7.3960 7.2481 7.5439
2030-10-02 7.4096 7.2614 7.5577
2030-10-03 7.4231 7.2747 7.5716
2030-10-04 7.4367 7.2880 7.5855
2030-10-05 7.4232 7.2748 7.5717
2030-10-06 7.4356 7.2869 7.5843
2030-10-07 7.4479 7.2990 7.5969
2030-10-08 7.4344 7.2857 7.5831
2030-10-09 7.4480 7.2991 7.5970
2030-10-10 7.4617 7.3124 7.6109
2030-10-11 7.4541 7.3050 7.6031
2030-10-12 7.4405 7.2917 7.5893
2030-10-13 7.4270 7.2785 7.5756
2030-10-14 7.4135 7.2653 7.5618
2030-10-15 7.4001 7.2521 7.5481
2030-10-16 7.4137 7.2654 7.5619
2030-10-17 7.4272 7.2787 7.5758
2030-10-18 7.4138 7.2655 7.5620
2030-10-19 7.4273 7.2788 7.5759
2030-10-20 7.4139 7.2656 7.5621
2030-10-21 7.4275 7.2789 7.5760
2030-10-22 7.4140 7.2657 7.5623
2030-10-23 7.4276 7.2790 7.5761
2030-10-24 7.4412 7.2923 7.5900
2030-10-25 7.4277 7.2791 7.5762
2030-10-26 7.4142 7.2659 7.5625
2030-10-27 7.4007 7.2527 7.5487
2030-10-28 7.3873 7.2396 7.5350
2030-10-29 7.3739 7.2264 7.5214
2030-10-30 7.3874 7.2397 7.5352
2030-10-31 7.3740 7.2265 7.5215
2030 November
2030-11-01 7.3673 7.2200 7.5147
2030-11-02 7.3571 7.2099 7.5042
2030-11-03 7.3706 7.2231 7.5180
2030-11-04 7.3572 7.2100 7.5043
2030-11-05 7.3641 7.2168 7.5114
2030-11-06 7.3776 7.2300 7.5251
2030-11-07 7.3775 7.2299 7.5250
2030-11-08 7.3843 7.2367 7.5320
2030-11-09 7.3709 7.2235 7.5184
2030-11-10 7.3844 7.2368 7.5321
2030-11-11 7.3870 7.2392 7.5347
2030-11-12 7.3930 7.2452 7.5409
2030-11-13 7.3796 7.2320 7.5272
2030-11-14 7.3773 7.2297 7.5248
2030-11-15 7.3908 7.2430 7.5386
2030-11-16 7.3774 7.2298 7.5249
2030-11-17 7.3640 7.2167 7.5113
2030-11-18 7.3642 7.2169 7.5115
2030-11-19 7.3777 7.2301 7.5252
2030-11-20 7.3643 7.2170 7.5116
2030-11-21 7.3576 7.2104 7.5047
2030-11-22 7.3442 7.1973 7.4911
2030-11-23 7.3309 7.1843 7.4775
2030-11-24 7.3378 7.1911 7.4846
2030-11-25 7.3287 7.1821 7.4753
2030-11-26 7.3154 7.1691 7.4617
2030-11-27 7.3021 7.1561 7.4482
2030-11-28 7.3155 7.1692 7.4618
2030-11-29 7.3289 7.1823 7.4755
2030-11-30 7.3156 7.1693 7.4619
2030 December
2030-12-01 7.3290 7.1825 7.4756
2030-12-02 7.3364 7.1897 7.4831
2030-12-03 7.3368 7.1901 7.4836
2030-12-04 7.3374 7.1906 7.4841
2030-12-05 7.3367 7.1900 7.4834
2030-12-06 7.3363 7.1896 7.4830
2030-12-07 7.3362 7.1894 7.4829
2030-12-08 7.3229 7.1764 7.4693
2030-12-09 7.3292 7.1826 7.4757
2030-12-10 7.3159 7.1695 7.4622
2030-12-11 7.3058 7.1596 7.4519
2030-12-12 7.3191 7.1728 7.4655
2030-12-13 7.3326 7.1859 7.4792
2030-12-14 7.3295 7.1829 7.4761
2030-12-15 7.3263 7.1798 7.4728
2030-12-16 7.3171 7.1708 7.4635
2030-12-17 7.3305 7.1839 7.4771
2030-12-18 7.3440 7.1971 7.4908
2030-12-19 7.3483 7.2013 7.4952
2030-12-20 7.3617 7.2145 7.5090
2030-12-21 7.3701 7.2227 7.5175
2030-12-22 7.3679 7.2205 7.5152
2030-12-23 7.3641 7.2168 7.5114
2030-12-24 7.3776 7.2300 7.5251
2030-12-25 7.3911 7.2433 7.5389
2030-12-26 7.4047 7.2566 7.5527
2030-12-27 7.4182 7.2699 7.5666
2030-12-28 7.4064 7.2583 7.5545
2030-12-29 7.3940 7.2461 7.5419
2030-12-30 7.3806 7.2330 7.5282
2030-12-31 7.3941 7.2462 7.5420