> Page 6: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9242 7.7657 8.0827
2031-01-02 7.9387 7.7800 8.0975
2031-01-03 7.9533 7.7942 8.1124
2031-01-04 7.9455 7.7866 8.1044
2031-01-05 7.9522 7.7932 8.1113
2031-01-06 7.9379 7.7791 8.0966
2031-01-07 7.9524 7.7934 8.1115
2031-01-08 7.9670 7.8077 8.1264
2031-01-09 7.9817 7.8220 8.1413
2031-01-10 7.9673 7.8079 8.1266
2031-01-11 7.9676 7.8083 8.1270
2031-01-12 7.9533 7.7942 8.1123
2031-01-13 7.9678 7.8085 8.1272
2031-01-14 7.9535 7.7944 8.1126
2031-01-15 7.9681 7.8087 8.1274
2031-01-16 7.9818 7.8221 8.1414
2031-01-17 7.9819 7.8222 8.1415
2031-01-18 7.9713 7.8118 8.1307
2031-01-19 7.9759 7.8163 8.1354
2031-01-20 7.9615 7.8023 8.1207
2031-01-21 7.9472 7.7882 8.1061
2031-01-22 7.9617 7.8025 8.1210
2031-01-23 7.9763 7.8168 8.1359
2031-01-24 7.9900 7.8302 8.1498
2031-01-25 8.0030 7.8429 8.1631
2031-01-26 7.9886 7.8288 8.1484
2031-01-27 8.0032 7.8432 8.1633
2031-01-28 8.0064 7.8463 8.1665
2031-01-29 7.9920 7.8322 8.1518
2031-01-30 7.9998 7.8398 8.1598
2031-01-31 7.9976 7.8377 8.1576
2031 February
2031-02-01 8.0123 7.8520 8.1725
2031-02-02 8.0178 7.8574 8.1781
2031-02-03 8.0072 7.8471 8.1674
2031-02-04 8.0219 7.8615 8.1824
2031-02-05 8.0120 7.8518 8.1723
2031-02-06 8.0256 7.8651 8.1862
2031-02-07 8.0265 7.8660 8.1871
2031-02-08 8.0237 7.8632 8.1841
2031-02-09 8.0147 7.8544 8.1750
2031-02-10 8.0002 7.8402 8.1602
2031-02-11 8.0149 7.8546 8.1752
2031-02-12 8.0296 7.8690 8.1902
2031-02-13 8.0363 7.8756 8.1970
2031-02-14 8.0334 7.8727 8.1941
2031-02-15 8.0481 7.8872 8.2091
2031-02-16 8.0370 7.8763 8.1978
2031-02-17 8.0421 7.8812 8.2029
2031-02-18 8.0462 7.8852 8.2071
2031-02-19 8.0492 7.8883 8.2102
2031-02-20 8.0347 7.8741 8.1954
2031-02-21 8.0495 7.8885 8.2105
2031-02-22 8.0521 7.8911 8.2132
2031-02-23 8.0541 7.8930 8.2152
2031-02-24 8.0516 7.8906 8.2126
2031-02-25 8.0562 7.8951 8.2173
2031-02-26 8.0548 7.8937 8.2159
2031-02-27 8.0492 7.8882 8.2101
2031-02-28 8.0565 7.8954 8.2177
2031 March
2031-03-01 8.0557 7.8945 8.2168
2031-03-02 8.0411 7.8803 8.2020
2031-03-03 8.0559 7.8948 8.2170
2031-03-04 8.0596 7.8985 8.2208
2031-03-05 8.0601 7.8989 8.2213
2031-03-06 8.0581 7.8969 8.2193
2031-03-07 8.0436 7.8827 8.2045
2031-03-08 8.0291 7.8685 8.1897
2031-03-09 8.0396 7.8788 8.2004
2031-03-10 8.0409 7.8801 8.2017
2031-03-11 8.0442 7.8834 8.2051
2031-03-12 8.0298 7.8692 8.1903
2031-03-13 8.0445 7.8836 8.2054
2031-03-14 8.0300 7.8694 8.1906
2031-03-15 8.0230 7.8626 8.1835
2031-03-16 8.0177 7.8573 8.1781
2031-03-17 8.0033 7.8432 8.1633
2031-03-18 7.9888 7.8291 8.1486
2031-03-19 7.9745 7.8150 8.1339
2031-03-20 7.9891 7.8293 8.1489
2031-03-21 7.9747 7.8152 8.1342
2031-03-22 7.9703 7.8109 8.1297
2031-03-23 7.9849 7.8252 8.1446
2031-03-24 7.9706 7.8111 8.1300
2031-03-25 7.9852 7.8255 8.1449
2031-03-26 7.9812 7.8216 8.1409
2031-03-27 7.9669 7.8075 8.1262
2031-03-28 7.9815 7.8218 8.1411
2031-03-29 7.9931 7.8332 8.1530
2031-03-30 7.9920 7.8321 8.1518
2031-03-31 7.9967 7.8367 8.1566
2031 April
2031-04-01 7.9823 7.8226 8.1419
2031-04-02 7.9969 7.8370 8.1569
2031-04-03 7.9989 7.8390 8.1589
2031-04-04 7.9941 7.8343 8.1540
2031-04-05 7.9797 7.8201 8.1393
2031-04-06 7.9837 7.8240 8.1434
2031-04-07 7.9983 7.8384 8.1583
2031-04-08 7.9839 7.8243 8.1436
2031-04-09 7.9986 7.8386 8.1586
2031-04-10 8.0035 7.8434 8.1636
2031-04-11 7.9891 7.8293 8.1489
2031-04-12 8.0038 7.8437 8.1638
2031-04-13 8.0115 7.8513 8.1717
2031-04-14 8.0090 7.8488 8.1692
2031-04-15 7.9946 7.8347 8.1545
2031-04-16 7.9802 7.8206 8.1398
2031-04-17 7.9802 7.8206 8.1398
2031-04-18 7.9948 7.8349 8.1547
2031-04-19 8.0053 7.8452 8.1654
2031-04-20 8.0178 7.8575 8.1782
2031-04-21 8.0034 7.8433 8.1635
2031-04-22 8.0006 7.8406 8.1606
2031-04-23 8.0137 7.8534 8.1739
2031-04-24 8.0284 7.8678 8.1889
2031-04-25 8.0139 7.8536 8.1742
2031-04-26 8.0111 7.8509 8.1713
2031-04-27 8.0070 7.8469 8.1672
2031-04-28 8.0217 7.8613 8.1822
2031-04-29 8.0195 7.8591 8.1799
2031-04-30 8.0200 7.8596 8.1804
2031 May
2031-05-01 8.0111 7.8509 8.1714
2031-05-02 8.0258 7.8653 8.1863
2031-05-03 8.0114 7.8511 8.1716
2031-05-04 8.0164 7.8560 8.1767
2031-05-05 8.0153 7.8550 8.1756
2031-05-06 8.0216 7.8611 8.1820
2031-05-07 8.0192 7.8588 8.1796
2031-05-08 8.0300 7.8694 8.1906
2031-05-09 8.0375 7.8768 8.1983
2031-05-10 8.0237 7.8632 8.1842
2031-05-11 8.0384 7.8777 8.1992
2031-05-12 8.0338 7.8731 8.1945
2031-05-13 8.0243 7.8638 8.1848
2031-05-14 8.0254 7.8649 8.1859
2031-05-15 8.0321 7.8715 8.1927
2031-05-16 8.0468 7.8859 8.2078
2031-05-17 8.0616 7.9004 8.2228
2031-05-18 8.0577 7.8965 8.2188
2031-05-19 8.0433 7.8825 8.2042
2031-05-20 8.0299 7.8693 8.1905
2031-05-21 8.0154 7.8551 8.1757
2031-05-22 8.0301 7.8695 8.1907
2031-05-23 8.0218 7.8613 8.1822
2031-05-24 8.0200 7.8596 8.1804
2031-05-25 8.0258 7.8653 8.1863
2031-05-26 8.0270 7.8665 8.1875
2031-05-27 8.0291 7.8685 8.1897
2031-05-28 8.0303 7.8697 8.1909
2031-05-29 8.0288 7.8682 8.1894
2031-05-30 8.0190 7.8586 8.1793
2031-05-31 8.0286 7.8680 8.1891
2031 June
2031-06-01 8.0320 7.8714 8.1927
2031-06-02 8.0288 7.8682 8.1894
2031-06-03 8.0287 7.8681 8.1892
2031-06-04 8.0247 7.8642 8.1851
2031-06-05 8.0167 7.8564 8.1771
2031-06-06 8.0152 7.8549 8.1755
2031-06-07 8.0120 7.8518 8.1723
2031-06-08 8.0183 7.8579 8.1787
2031-06-09 8.0245 7.8641 8.1850
2031-06-10 8.0277 7.8671 8.1882
2031-06-11 8.0301 7.8695 8.1907
2031-06-12 8.0310 7.8704 8.1916
2031-06-13 8.0306 7.8700 8.1912
2031-06-14 8.0312 7.8706 8.1919
2031-06-15 8.0460 7.8850 8.2069
2031-06-16 8.0315 7.8708 8.1921
2031-06-17 8.0418 7.8810 8.2027
2031-06-18 8.0509 7.8898 8.2119
2031-06-19 8.0516 7.8906 8.2127
2031-06-20 8.0447 7.8838 8.2056
2031-06-21 8.0552 7.8941 8.2163
2031-06-22 8.0582 7.8971 8.2194
2031-06-23 8.0604 7.8992 8.2217
2031-06-24 8.0599 7.8987 8.2211
2031-06-25 8.0571 7.8960 8.2182
2031-06-26 8.0552 7.8941 8.2163
2031-06-27 8.0563 7.8952 8.2175
2031-06-28 8.0572 7.8961 8.2184
2031-06-29 8.0621 7.9009 8.2234
2031-06-30 8.0618 7.9005 8.2230
2031 July
2031-07-01 8.0633 7.9021 8.2246
2031-07-02 8.0625 7.9012 8.2237
2031-07-03 8.0638 7.9025 8.2251
2031-07-04 8.0630 7.9017 8.2243
2031-07-05 8.0660 7.9047 8.2273
2031-07-06 8.0695 7.9081 8.2309
2031-07-07 8.0717 7.9103 8.2331
2031-07-08 8.0714 7.9099 8.2328
2031-07-09 8.0651 7.9038 8.2264
2031-07-10 8.0718 7.9104 8.2332
2031-07-11 8.0641 7.9028 8.2254
2031-07-12 8.0675 7.9061 8.2288
2031-07-13 8.0666 7.9052 8.2279
2031-07-14 8.0649 7.9036 8.2262
2031-07-15 8.0625 7.9012 8.2237
2031-07-16 8.0479 7.8870 8.2089
2031-07-17 8.0595 7.8984 8.2207
2031-07-18 8.0656 7.9043 8.2269
2031-07-19 8.0599 7.8987 8.2211
2031-07-20 8.0678 7.9065 8.2292
2031-07-21 8.0751 7.9136 8.2366
2031-07-22 8.0751 7.9136 8.2366
2031-07-23 8.0605 7.8993 8.2217
2031-07-24 8.0597 7.8985 8.2209
2031-07-25 8.0661 7.9048 8.2274
2031-07-26 8.0762 7.9146 8.2377
2031-07-27 8.0827 7.9211 8.2444
2031-07-28 8.0858 7.9240 8.2475
2031-07-29 8.0871 7.9254 8.2488
2031-07-30 8.0871 7.9254 8.2488
2031-07-31 8.0871 7.9254 8.2488
2031 August
2031-08-01 8.0910 7.9292 8.2528
2031-08-02 8.0959 7.9340 8.2578
2031-08-03 8.0813 7.9197 8.2430
2031-08-04 8.0897 7.9279 8.2515
2031-08-05 8.0908 7.9290 8.2527
2031-08-06 8.0908 7.9290 8.2527
2031-08-07 8.0961 7.9342 8.2580
2031-08-08 8.0932 7.9313 8.2550
2031-08-09 8.0962 7.9343 8.2581
2031-08-10 8.0962 7.9343 8.2581
2031-08-11 8.0961 7.9342 8.2580
2031-08-12 8.0865 7.9248 8.2482
2031-08-13 8.1013 7.9393 8.2633
2031-08-14 8.1043 7.9422 8.2664
2031-08-15 8.1051 7.9430 8.2672
2031-08-16 8.1025 7.9405 8.2646
2031-08-17 8.1066 7.9444 8.2687
2031-08-18 8.1097 7.9475 8.2719
2031-08-19 8.1098 7.9476 8.2720
2031-08-20 8.1081 7.9460 8.2703
2031-08-21 8.1123 7.9500 8.2745
2031-08-22 8.1146 7.9523 8.2769
2031-08-23 8.1187 7.9564 8.2811
2031-08-24 8.1172 7.9548 8.2795
2031-08-25 8.1184 7.9560 8.2808
2031-08-26 8.1212 7.9588 8.2836
2031-08-27 8.1203 7.9579 8.2827
2031-08-28 8.1194 7.9570 8.2818
2031-08-29 8.1186 7.9563 8.2810
2031-08-30 8.1238 7.9613 8.2862
2031-08-31 8.1269 7.9644 8.2894
2031 September
2031-09-01 8.1123 7.9500 8.2745
2031-09-02 8.1062 7.9441 8.2683
2031-09-03 8.1168 7.9545 8.2792
2031-09-04 8.1022 7.9402 8.2643
2031-09-05 8.1171 7.9548 8.2794
2031-09-06 8.1165 7.9542 8.2789
2031-09-07 8.1278 7.9653 8.2904
2031-09-08 8.1320 7.9693 8.2946
2031-09-09 8.1338 7.9711 8.2964
2031-09-10 8.1191 7.9567 8.2815
2031-09-11 8.1045 7.9424 8.2666
2031-09-12 8.1193 7.9570 8.2817
2031-09-13 8.1285 7.9660 8.2911
2031-09-14 8.1200 7.9576 8.2824
2031-09-15 8.1054 7.9433 8.2675
2031-09-16 8.1203 7.9579 8.2827
2031-09-17 8.1056 7.9435 8.2678
2031-09-18 8.0910 7.9292 8.2529
2031-09-19 8.1059 7.9438 8.2680
2031-09-20 8.1208 7.9583 8.2832
2031-09-21 8.1133 7.9510 8.2756
2031-09-22 8.1049 7.9428 8.2670
2031-09-23 8.1136 7.9514 8.2759
2031-09-24 8.0990 7.9370 8.2610
2031-09-25 8.0844 7.9227 8.2461
2031-09-26 8.0993 7.9373 8.2613
2031-09-27 8.0887 7.9269 8.2504
2031-09-28 8.0741 7.9126 8.2356
2031-09-29 8.0645 7.9032 8.2258
2031-09-30 8.0642 7.9030 8.2255
2031 October
2031-10-01 8.0785 7.9169 8.2401
2031-10-02 8.0639 7.9027 8.2252
2031-10-03 8.0573 7.8961 8.2184
2031-10-04 8.0629 7.9017 8.2242
2031-10-05 8.0643 7.9030 8.2256
2031-10-06 8.0498 7.8888 8.2108
2031-10-07 8.0459 7.8850 8.2068
2031-10-08 8.0607 7.8995 8.2219
2031-10-09 8.0650 7.9037 8.2263
2031-10-10 8.0553 7.8942 8.2164
2031-10-11 8.0408 7.8800 8.2016
2031-10-12 8.0370 7.8762 8.1977
2031-10-13 8.0517 7.8907 8.2128
2031-10-14 8.0599 7.8987 8.2211
2031-10-15 8.0586 7.8975 8.2198
2031-10-16 8.0552 7.8941 8.2163
2031-10-17 8.0407 7.8799 8.2015
2031-10-18 8.0407 7.8799 8.2015
2031-10-19 8.0412 7.8804 8.2020
2031-10-20 8.0559 7.8948 8.2170
2031-10-21 8.0707 7.9093 8.2321
2031-10-22 8.0739 7.9124 8.2354
2031-10-23 8.0594 7.8982 8.2206
2031-10-24 8.0593 7.8981 8.2205
2031-10-25 8.0741 7.9126 8.2356
2031-10-26 8.0758 7.9143 8.2373
2031-10-27 8.0855 7.9238 8.2472
2031-10-28 8.0731 7.9116 8.2345
2031-10-29 8.0731 7.9116 8.2345
2031-10-30 8.0731 7.9116 8.2345
2031-10-31 8.0879 7.9261 8.2497
2031 November
2031-11-01 8.0733 7.9119 8.2348
2031-11-02 8.0733 7.9119 8.2348