> Page 6: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9668 7.8074 8.1261
2031-01-02 7.9589 7.7998 8.1181
2031-01-03 7.9657 7.8064 8.1250
2031-01-04 7.9513 7.7923 8.1104
2031-01-05 7.9659 7.8066 8.1252
2031-01-06 7.9805 7.8209 8.1402
2031-01-07 7.9952 7.8353 8.1551
2031-01-08 7.9808 7.8212 8.1404
2031-01-09 7.9811 7.8215 8.1407
2031-01-10 7.9667 7.8074 8.1261
2031-01-11 7.9814 7.8217 8.1410
2031-01-12 7.9670 7.8076 8.1263
2031-01-13 7.9816 7.8220 8.1412
2031-01-14 7.9953 7.8354 8.1552
2031-01-15 7.9954 7.8355 8.1553
2031-01-16 7.9848 7.8251 8.1445
2031-01-17 7.9894 7.8296 8.1492
2031-01-18 7.9750 7.8155 8.1345
2031-01-19 7.9606 7.8014 8.1198
2031-01-20 7.9752 7.8157 8.1347
2031-01-21 7.9899 7.8301 8.1497
2031-01-22 8.0036 7.8435 8.1636
2031-01-23 8.0166 7.8562 8.1769
2031-01-24 8.0021 7.8421 8.1622
2031-01-25 8.0168 7.8565 8.1772
2031-01-26 8.0200 7.8596 8.1804
2031-01-27 8.0056 7.8454 8.1657
2031-01-28 8.0134 7.8531 8.1736
2031-01-29 8.0112 7.8509 8.1714
2031-01-30 8.0259 7.8654 8.1864
2031-01-31 8.0314 7.8708 8.1920
2031 February
2031-02-01 8.0208 7.8604 8.1812
2031-02-02 8.0355 7.8748 8.1962
2031-02-03 8.0256 7.8651 8.1861
2031-02-04 8.0393 7.8785 8.2001
2031-02-05 8.0402 7.8793 8.2010
2031-02-06 8.0373 7.8765 8.1980
2031-02-07 8.0283 7.8677 8.1888
2031-02-08 8.0138 7.8535 8.1741
2031-02-09 8.0285 7.8679 8.1891
2031-02-10 8.0433 7.8824 8.2041
2031-02-11 8.0500 7.8890 8.2110
2031-02-12 8.0471 7.8861 8.2080
2031-02-13 8.0618 7.9006 8.2231
2031-02-14 8.0507 7.8897 8.2117
2031-02-15 8.0558 7.8946 8.2169
2031-02-16 8.0598 7.8986 8.2210
2031-02-17 8.0629 7.9017 8.2242
2031-02-18 8.0484 7.8874 8.2094
2031-02-19 8.0632 7.9019 8.2244
2031-02-20 8.0658 7.9045 8.2271
2031-02-21 8.0678 7.9065 8.2292
2031-02-22 8.0653 7.9040 8.2266
2031-02-23 8.0699 7.9085 8.2313
2031-02-24 8.0685 7.9071 8.2298
2031-02-25 8.0628 7.9016 8.2241
2031-02-26 8.0702 7.9088 8.2316
2031-02-27 8.0694 7.9080 8.2307
2031-02-28 8.0548 7.8937 8.2159
2031 March
2031-03-01 8.0696 7.9082 8.2310
2031-03-02 8.0734 7.9119 8.2348
2031-03-03 8.0738 7.9123 8.2353
2031-03-04 8.0718 7.9104 8.2332
2031-03-05 8.0573 7.8961 8.2184
2031-03-06 8.0427 7.8819 8.2036
2031-03-07 8.0533 7.8922 8.2143
2031-03-08 8.0546 7.8935 8.2157
2031-03-09 8.0579 7.8967 8.2191
2031-03-10 8.0434 7.8825 8.2043
2031-03-11 8.0582 7.8970 8.2193
2031-03-12 8.0436 7.8828 8.2045
2031-03-13 8.0366 7.8759 8.1974
2031-03-14 8.0313 7.8707 8.1920
2031-03-15 8.0169 7.8565 8.1772
2031-03-16 8.0024 7.8424 8.1625
2031-03-17 7.9880 7.8282 8.1478
2031-03-18 8.0027 7.8426 8.1627
2031-03-19 7.9882 7.8285 8.1480
2031-03-20 7.9838 7.8242 8.1435
2031-03-21 7.9985 7.8385 8.1585
2031-03-22 7.9841 7.8244 8.1438
2031-03-23 7.9987 7.8388 8.1587
2031-03-24 7.9948 7.8349 8.1547
2031-03-25 7.9804 7.8208 8.1400
2031-03-26 7.9950 7.8351 8.1549
2031-03-27 8.0067 7.8465 8.1668
2031-03-28 8.0056 7.8455 8.1657
2031-03-29 8.0103 7.8501 8.1705
2031-03-30 7.9958 7.8359 8.1558
2031-03-31 8.0105 7.8503 8.1707
2031 April
2031-04-01 8.0125 7.8523 8.1728
2031-04-02 8.0077 7.8476 8.1679
2031-04-03 7.9933 7.8334 8.1532
2031-04-04 7.9973 7.8373 8.1572
2031-04-05 8.0119 7.8517 8.1722
2031-04-06 7.9975 7.8375 8.1574
2031-04-07 8.0122 7.8519 8.1724
2031-04-08 8.0171 7.8568 8.1775
2031-04-09 8.0027 7.8426 8.1627
2031-04-10 8.0174 7.8570 8.1777
2031-04-11 8.0251 7.8646 8.1856
2031-04-12 8.0226 7.8622 8.1831
2031-04-13 8.0082 7.8480 8.1684
2031-04-14 7.9938 7.8339 8.1536
2031-04-15 7.9938 7.8339 8.1536
2031-04-16 8.0084 7.8483 8.1686
2031-04-17 8.0189 7.8586 8.1793
2031-04-18 8.0315 7.8708 8.1921
2031-04-19 8.0170 7.8567 8.1773
2031-04-20 8.0142 7.8539 8.1745
2031-04-21 8.0273 7.8667 8.1878
2031-04-22 8.0420 7.8812 8.2029
2031-04-23 8.0275 7.8670 8.1881
2031-04-24 8.0247 7.8642 8.1852
2031-04-25 8.0206 7.8602 8.1811
2031-04-26 8.0354 7.8747 8.1961
2031-04-27 8.0331 7.8724 8.1938
2031-04-28 8.0337 7.8730 8.1943
2031-04-29 8.0248 7.8643 8.1852
2031-04-30 8.0395 7.8787 8.2003
2031 May
2031-05-01 8.0250 7.8645 8.1855
2031-05-02 8.0300 7.8694 8.1906
2031-05-03 8.0290 7.8684 8.1895
2031-05-04 8.0352 7.8745 8.1959
2031-05-05 8.0328 7.8722 8.1935
2031-05-06 8.0437 7.8828 8.2046
2031-05-07 8.0512 7.8902 8.2122
2031-05-08 8.0374 7.8766 8.1981
2031-05-09 8.0521 7.8911 8.2131
2031-05-10 8.0475 7.8865 8.2084
2031-05-11 8.0380 7.8772 8.1987
2031-05-12 8.0391 7.8783 8.1999
2031-05-13 8.0458 7.8849 8.2067
2031-05-14 8.0605 7.8993 8.2217
2031-05-15 8.0753 7.9138 8.2368
2031-05-16 8.0714 7.9100 8.2328
2031-05-17 8.0570 7.8959 8.2182
2031-05-18 8.0436 7.8827 8.2044
2031-05-19 8.0291 7.8685 8.1896
2031-05-20 8.0438 7.8829 8.2047
2031-05-21 8.0354 7.8747 8.1961
2031-05-22 8.0336 7.8730 8.1943
2031-05-23 8.0394 7.8787 8.2002
2031-05-24 8.0407 7.8799 8.2015
2031-05-25 8.0428 7.8819 8.2036
2031-05-26 8.0440 7.8831 8.2049
2031-05-27 8.0425 7.8816 8.2033
2031-05-28 8.0326 7.8720 8.1933
2031-05-29 8.0422 7.8814 8.2031
2031-05-30 8.0457 7.8848 8.2066
2031-05-31 8.0425 7.8816 8.2033
2031 June
2031-06-01 8.0423 7.8815 8.2032
2031-06-02 8.0383 7.8776 8.1991
2031-06-03 8.0304 7.8698 8.1910
2031-06-04 8.0288 7.8682 8.1894
2031-06-05 8.0257 7.8652 8.1862
2031-06-06 8.0320 7.8713 8.1926
2031-06-07 8.0382 7.8774 8.1990
2031-06-08 8.0413 7.8805 8.2022
2031-06-09 8.0438 7.8829 8.2047
2031-06-10 8.0447 7.8838 8.2056
2031-06-11 8.0442 7.8834 8.2051
2031-06-12 8.0449 7.8840 8.2058
2031-06-13 8.0597 7.8985 8.2209
2031-06-14 8.0452 7.8843 8.2061
2031-06-15 8.0555 7.8944 8.2167
2031-06-16 8.0646 7.9033 8.2259
2031-06-17 8.0654 7.9041 8.2267
2031-06-18 8.0584 7.8973 8.2196
2031-06-19 8.0689 7.9076 8.2303
2031-06-20 8.0719 7.9105 8.2334
2031-06-21 8.0742 7.9127 8.2357
2031-06-22 8.0736 7.9121 8.2351
2031-06-23 8.0708 7.9094 8.2322
2031-06-24 8.0689 7.9076 8.2303
2031-06-25 8.0701 7.9086 8.2315
2031-06-26 8.0709 7.9095 8.2324
2031-06-27 8.0759 7.9143 8.2374
2031-06-28 8.0755 7.9140 8.2370
2031-06-29 8.0771 7.9155 8.2386
2031-06-30 8.0762 7.9147 8.2377
2031 July
2031-07-01 8.0775 7.9160 8.2391
2031-07-02 8.0767 7.9152 8.2383
2031-07-03 8.0798 7.9182 8.2414
2031-07-04 8.0832 7.9216 8.2449
2031-07-05 8.0855 7.9237 8.2472
2031-07-06 8.0851 7.9234 8.2468
2031-07-07 8.0789 7.9173 8.2404
2031-07-08 8.0856 7.9239 8.2473
2031-07-09 8.0779 7.9163 8.2394
2031-07-10 8.0812 7.9196 8.2428
2031-07-11 8.0803 7.9187 8.2419
2031-07-12 8.0786 7.9171 8.2402
2031-07-13 8.0762 7.9147 8.2377
2031-07-14 8.0616 7.9004 8.2229
2031-07-15 8.0733 7.9118 8.2347
2031-07-16 8.0793 7.9177 8.2409
2031-07-17 8.0736 7.9121 8.2351
2031-07-18 8.0815 7.9199 8.2432
2031-07-19 8.0888 7.9270 8.2506
2031-07-20 8.0888 7.9270 8.2506
2031-07-21 8.0742 7.9128 8.2357
2031-07-22 8.0735 7.9120 8.2349
2031-07-23 8.0798 7.9182 8.2414
2031-07-24 8.0899 7.9281 8.2517
2031-07-25 8.0965 7.9346 8.2584
2031-07-26 8.0995 7.9375 8.2615
2031-07-27 8.1009 7.9389 8.2629
2031-07-28 8.1009 7.9389 8.2629
2031-07-29 8.1009 7.9389 8.2629
2031-07-30 8.1048 7.9427 8.2669
2031-07-31 8.1097 7.9475 8.2719
2031 August
2031-08-01 8.0951 7.9332 8.2570
2031-08-02 8.1035 7.9414 8.2656
2031-08-03 8.1046 7.9425 8.2667
2031-08-04 8.1046 7.9425 8.2667
2031-08-05 8.1099 7.9477 8.2721
2031-08-06 8.1070 7.9448 8.2691
2031-08-07 8.1100 7.9478 8.2722
2031-08-08 8.1100 7.9478 8.2722
2031-08-09 8.1099 7.9477 8.2721
2031-08-10 8.1002 7.9382 8.2622
2031-08-11 8.1151 7.9528 8.2774
2031-08-12 8.1181 7.9558 8.2805
2031-08-13 8.1189 7.9565 8.2813
2031-08-14 8.1163 7.9540 8.2787
2031-08-15 8.1204 7.9580 8.2828
2031-08-16 8.1235 7.9610 8.2860
2031-08-17 8.1236 7.9611 8.2861
2031-08-18 8.1219 7.9595 8.2844
2031-08-19 8.1261 7.9636 8.2886
2031-08-20 8.1284 7.9659 8.2910
2031-08-21 8.1326 7.9699 8.2952
2031-08-22 8.1310 7.9684 8.2936
2031-08-23 8.1322 7.9696 8.2949
2031-08-24 8.1350 7.9723 8.2977
2031-08-25 8.1341 7.9715 8.2968
2031-08-26 8.1332 7.9706 8.2959
2031-08-27 8.1325 7.9698 8.2951
2031-08-28 8.1376 7.9749 8.3004
2031-08-29 8.1407 7.9779 8.3036
2031-08-30 8.1261 7.9636 8.2886
2031-08-31 8.1200 7.9576 8.2824
2031 September
2031-09-01 8.1307 7.9681 8.2933
2031-09-02 8.1160 7.9537 8.2783
2031-09-03 8.1309 7.9683 8.2935
2031-09-04 8.1304 7.9677 8.2930
2031-09-05 8.1417 7.9788 8.3045
2031-09-06 8.1458 7.9829 8.3087
2031-09-07 8.1476 7.9846 8.3106
2031-09-08 8.1329 7.9703 8.2956
2031-09-09 8.1183 7.9559 8.2806
2031-09-10 8.1332 7.9705 8.2958
2031-09-11 8.1424 7.9795 8.3052
2031-09-12 8.1338 7.9712 8.2965
2031-09-13 8.1192 7.9568 8.2816
2031-09-14 8.1341 7.9714 8.2968
2031-09-15 8.1194 7.9571 8.2818
2031-09-16 8.1048 7.9427 8.2669
2031-09-17 8.1197 7.9573 8.2821
2031-09-18 8.1346 7.9719 8.2973
2031-09-19 8.1271 7.9646 8.2897
2031-09-20 8.1187 7.9564 8.2811
2031-09-21 8.1275 7.9649 8.2900
2031-09-22 8.1128 7.9506 8.2751
2031-09-23 8.0982 7.9362 8.2602
2031-09-24 8.1131 7.9508 8.2753
2031-09-25 8.1024 7.9404 8.2645
2031-09-26 8.0878 7.9261 8.2496
2031-09-27 8.0782 7.9166 8.2398
2031-09-28 8.0780 7.9164 8.2395
2031-09-29 8.0923 7.9304 8.2541
2031-09-30 8.0777 7.9161 8.2392
2031 October
2031-10-01 8.0710 7.9096 8.2324
2031-10-02 8.0767 7.9151 8.2382
2031-10-03 8.0780 7.9165 8.2396
2031-10-04 8.0635 7.9022 8.2247
2031-10-05 8.0596 7.8984 8.2208
2031-10-06 8.0744 7.9129 8.2359
2031-10-07 8.0787 7.9171 8.2403
2031-10-08 8.0691 7.9077 8.2304
2031-10-09 8.0545 7.8934 8.2156
2031-10-10 8.0507 7.8896 8.2117
2031-10-11 8.0654 7.9041 8.2267
2031-10-12 8.0736 7.9121 8.2351
2031-10-13 8.0723 7.9109 8.2338
2031-10-14 8.0689 7.9076 8.2303
2031-10-15 8.0544 7.8933 8.2155
2031-10-16 8.0544 7.8933 8.2155
2031-10-17 8.0549 7.8938 8.2160
2031-10-18 8.0696 7.9083 8.2310
2031-10-19 8.0845 7.9228 8.2461
2031-10-20 8.0877 7.9259 8.2494
2031-10-21 8.0731 7.9116 8.2346
2031-10-22 8.0730 7.9116 8.2345
2031-10-23 8.0879 7.9261 8.2496
2031-10-24 8.0896 7.9278 8.2514
2031-10-25 8.0993 7.9373 8.2613
2031-10-26 8.0868 7.9251 8.2486
2031-10-27 8.0868 7.9251 8.2486
2031-10-28 8.0868 7.9251 8.2486
2031-10-29 8.1017 7.9397 8.2637
2031-10-30 8.0871 7.9253 8.2488
2031-10-31 8.0871 7.9253 8.2488
2031 November
2031-11-01 8.1019 7.9399 8.2640
2031-11-02 8.1049 7.9428 8.2670