> Page 6: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9405 7.7817 8.0993
2031-01-02 7.9357 7.7770 8.0944
2031-01-03 7.9212 7.7628 8.0797
2031-01-04 7.9252 7.7667 8.0837
2031-01-05 7.9399 7.7811 8.0987
2031-01-06 7.9254 7.7669 8.0839
2031-01-07 7.9401 7.7813 8.0989
2031-01-08 7.9450 7.7861 8.1039
2031-01-09 7.9305 7.7719 8.0891
2031-01-10 7.9452 7.7863 8.1041
2031-01-11 7.9529 7.7938 8.1119
2031-01-12 7.9504 7.7914 8.1094
2031-01-13 7.9359 7.7772 8.0946
2031-01-14 7.9214 7.7630 8.0799
2031-01-15 7.9214 7.7630 8.0799
2031-01-16 7.9361 7.7774 8.0949
2031-01-17 7.9465 7.7876 8.1055
2031-01-18 7.9590 7.7998 8.1182
2031-01-19 7.9444 7.7856 8.1033
2031-01-20 7.9416 7.7828 8.1005
2031-01-21 7.9546 7.7955 8.1137
2031-01-22 7.9694 7.8100 8.1288
2031-01-23 7.9549 7.7958 8.1139
2031-01-24 7.9521 7.7930 8.1111
2031-01-25 7.9480 7.7891 8.1070
2031-01-26 7.9628 7.8035 8.1220
2031-01-27 7.9605 7.8013 8.1197
2031-01-28 7.9611 7.8019 8.1203
2031-01-29 7.9523 7.7932 8.1113
2031-01-30 7.9670 7.8077 8.1264
2031-01-31 7.9525 7.7934 8.1115
2031 February
2031-02-01 7.9574 7.7983 8.1166
2031-02-02 7.9564 7.7973 8.1155
2031-02-03 7.9626 7.8033 8.1218
2031-02-04 7.9602 7.8010 8.1194
2031-02-05 7.9710 7.8116 8.1304
2031-02-06 7.9784 7.8189 8.1380
2031-02-07 7.9647 7.8054 8.1240
2031-02-08 7.9795 7.8199 8.1391
2031-02-09 7.9749 7.8154 8.1344
2031-02-10 7.9655 7.8062 8.1248
2031-02-11 7.9666 7.8073 8.1259
2031-02-12 7.9732 7.8138 8.1327
2031-02-13 7.9880 7.8283 8.1478
2031-02-14 8.0027 7.8427 8.1628
2031-02-15 7.9988 7.8388 8.1588
2031-02-16 7.9846 7.8249 8.1443
2031-02-17 7.9712 7.8118 8.1307
2031-02-18 7.9567 7.7975 8.1158
2031-02-19 7.9714 7.8120 8.1309
2031-02-20 7.9631 7.8039 8.1224
2031-02-21 7.9614 7.8021 8.1206
2031-02-22 7.9671 7.8078 8.1265
2031-02-23 7.9683 7.8090 8.1277
2031-02-24 7.9704 7.8110 8.1299
2031-02-25 7.9717 7.8122 8.1311
2031-02-26 7.9701 7.8107 8.1295
2031-02-27 7.9604 7.8012 8.1196
2031-02-28 7.9699 7.8105 8.1293
2031 March
2031-03-01 7.9733 7.8139 8.1328
2031-03-02 7.9701 7.8107 8.1295
2031-03-03 7.9700 7.8106 8.1294
2031-03-04 7.9660 7.8067 8.1253
2031-03-05 7.9582 7.7990 8.1173
2031-03-06 7.9566 7.7975 8.1157
2031-03-07 7.9535 7.7944 8.1126
2031-03-08 7.9597 7.8005 8.1189
2031-03-09 7.9659 7.8066 8.1252
2031-03-10 7.9690 7.8096 8.1284
2031-03-11 7.9714 7.8120 8.1309
2031-03-12 7.9723 7.8129 8.1318
2031-03-13 7.9719 7.8124 8.1313
2031-03-14 7.9726 7.8131 8.1320
2031-03-15 7.9874 7.8276 8.1471
2031-03-16 7.9728 7.8133 8.1322
2031-03-17 7.9831 7.8234 8.1427
2031-03-18 7.9920 7.8322 8.1519
2031-03-19 7.9928 7.8329 8.1526
2031-03-20 7.9859 7.8262 8.1456
2031-03-21 7.9963 7.8364 8.1563
2031-03-22 7.9993 7.8393 8.1593
2031-03-23 8.0015 7.8415 8.1616
2031-03-24 8.0010 7.8410 8.1610
2031-03-25 7.9982 7.8382 8.1582
2031-03-26 7.9963 7.8364 8.1563
2031-03-27 7.9974 7.8375 8.1574
2031-03-28 7.9983 7.8384 8.1583
2031-03-29 8.0032 7.8431 8.1632
2031-03-30 8.0029 7.8428 8.1629
2031-03-31 8.0044 7.8443 8.1645
2031 April
2031-04-01 8.0035 7.8434 8.1636
2031-04-02 8.0048 7.8447 8.1649
2031-04-03 8.0041 7.8440 8.1642
2031-04-04 8.0071 7.8469 8.1672
2031-04-05 8.0105 7.8503 8.1707
2031-04-06 8.0127 7.8524 8.1729
2031-04-07 8.0124 7.8521 8.1726
2031-04-08 8.0062 7.8460 8.1663
2031-04-09 8.0128 7.8526 8.1731
2031-04-10 8.0052 7.8451 8.1653
2031-04-11 8.0085 7.8483 8.1687
2031-04-12 8.0076 7.8475 8.1678
2031-04-13 8.0059 7.8458 8.1661
2031-04-14 8.0035 7.8434 8.1636
2031-04-15 7.9889 7.8291 8.1487
2031-04-16 8.0004 7.8404 8.1604
2031-04-17 8.0064 7.8463 8.1665
2031-04-18 8.0008 7.8407 8.1608
2031-04-19 8.0086 7.8485 8.1688
2031-04-20 8.0158 7.8555 8.1762
2031-04-21 8.0158 7.8555 8.1762
2031-04-22 8.0012 7.8412 8.1612
2031-04-23 8.0004 7.8404 8.1604
2031-04-24 8.0067 7.8466 8.1669
2031-04-25 8.0167 7.8564 8.1771
2031-04-26 8.0233 7.8628 8.1837
2031-04-27 8.0263 7.8657 8.1868
2031-04-28 8.0276 7.8670 8.1881
2031-04-29 8.0276 7.8670 8.1881
2031-04-30 8.0276 7.8670 8.1881
2031 May
2031-05-01 8.0315 7.8708 8.1921
2031-05-02 8.0363 7.8756 8.1971
2031-05-03 8.0217 7.8612 8.1821
2031-05-04 8.0300 7.8694 8.1906
2031-05-05 8.0311 7.8705 8.1917
2031-05-06 8.0311 7.8705 8.1917
2031-05-07 8.0363 7.8756 8.1970
2031-05-08 8.0334 7.8728 8.1941
2031-05-09 8.0364 7.8757 8.1971
2031-05-10 8.0364 7.8757 8.1971
2031-05-11 8.0363 7.8756 8.1970
2031-05-12 8.0268 7.8662 8.1873
2031-05-13 8.0417 7.8808 8.2025
2031-05-14 8.0447 7.8838 8.2056
2031-05-15 8.0454 7.8845 8.2063
2031-05-16 8.0429 7.8820 8.2037
2031-05-17 8.0469 7.8859 8.2078
2031-05-18 8.0500 7.8890 8.2110
2031-05-19 8.0501 7.8891 8.2111
2031-05-20 8.0484 7.8875 8.2094
2031-05-21 8.0525 7.8915 8.2136
2031-05-22 8.0549 7.8938 8.2160
2031-05-23 8.0590 7.8978 8.2201
2031-05-24 8.0574 7.8963 8.2186
2031-05-25 8.0586 7.8975 8.2198
2031-05-26 8.0614 7.9002 8.2226
2031-05-27 8.0605 7.8993 8.2217
2031-05-28 8.0596 7.8984 8.2208
2031-05-29 8.0589 7.8977 8.2200
2031-05-30 8.0640 7.9027 8.2252
2031-05-31 8.0671 7.9057 8.2284
2031 June
2031-06-01 8.0523 7.8913 8.2134
2031-06-02 8.0463 7.8854 8.2073
2031-06-03 8.0569 7.8957 8.2180
2031-06-04 8.0422 7.8813 8.2030
2031-06-05 8.0571 7.8960 8.2182
2031-06-06 8.0565 7.8954 8.2177
2031-06-07 8.0678 7.9064 8.2291
2031-06-08 8.0719 7.9104 8.2333
2031-06-09 8.0736 7.9122 8.2351
2031-06-10 8.0591 7.8979 8.2203
2031-06-11 8.0444 7.8835 8.2053
2031-06-12 8.0593 7.8981 8.2205
2031-06-13 8.0684 7.9071 8.2298
2031-06-14 8.0600 7.8988 8.2212
2031-06-15 8.0453 7.8844 8.2062
2031-06-16 8.0602 7.8990 8.2214
2031-06-17 8.0455 7.8846 8.2064
2031-06-18 8.0308 7.8702 8.1914
2031-06-19 8.0457 7.8848 8.2066
2031-06-20 8.0606 7.8994 8.2219
2031-06-21 8.0532 7.8922 8.2143
2031-06-22 8.0449 7.8840 8.2058
2031-06-23 8.0536 7.8925 8.2146
2031-06-24 8.0389 7.8781 8.1996
2031-06-25 8.0242 7.8637 8.1847
2031-06-26 8.0391 7.8783 8.1999
2031-06-27 8.0286 7.8680 8.1891
2031-06-28 8.0139 7.8536 8.1742
2031-06-29 8.0044 7.8443 8.1644
2031-06-30 8.0041 7.8440 8.1642
2031 July
2031-07-01 8.0183 7.8579 8.1786
2031-07-02 8.0036 7.8436 8.1637
2031-07-03 7.9970 7.8371 8.1569
2031-07-04 8.0026 7.8426 8.1627
2031-07-05 8.0040 7.8439 8.1640
2031-07-06 7.9894 7.8296 8.1491
2031-07-07 7.9855 7.8258 8.1452
2031-07-08 8.0003 7.8403 8.1604
2031-07-09 8.0046 7.8445 8.1647
2031-07-10 7.9951 7.8352 8.1550
2031-07-11 7.9805 7.8209 8.1401
2031-07-12 7.9766 7.8171 8.1362
2031-07-13 7.9914 7.8316 8.1513
2031-07-14 7.9995 7.8395 8.1595
2031-07-15 7.9983 7.8383 8.1583
2031-07-16 7.9949 7.8350 8.1548
2031-07-17 7.9803 7.8207 8.1399
2031-07-18 7.9803 7.8207 8.1399
2031-07-19 7.9808 7.8212 8.1404
2031-07-20 7.9956 7.8357 8.1555
2031-07-21 8.0104 7.8502 8.1707
2031-07-22 8.0136 7.8534 8.1739
2031-07-23 7.9990 7.8390 8.1590
2031-07-24 7.9989 7.8390 8.1589
2031-07-25 8.0138 7.8535 8.1741
2031-07-26 8.0155 7.8552 8.1758
2031-07-27 8.0251 7.8646 8.1856
2031-07-28 8.0128 7.8525 8.1730
2031-07-29 8.0128 7.8525 8.1730
2031-07-30 8.0128 7.8525 8.1730
2031-07-31 8.0277 7.8671 8.1882
2031 August
2031-08-01 8.0130 7.8527 8.1733
2031-08-02 8.0130 7.8527 8.1733
2031-08-03 8.0279 7.8673 8.1884
2031-08-04 8.0308 7.8702 8.1914
2031-08-05 8.0340 7.8733 8.1946
2031-08-06 8.0240 7.8636 8.1845
2031-08-07 8.0103 7.8501 8.1705
2031-08-08 8.0251 7.8646 8.1856
2031-08-09 8.0400 7.8792 8.2008
2031-08-10 8.0462 7.8852 8.2071
2031-08-11 8.0611 7.8999 8.2223
2031-08-12 8.0761 7.9145 8.2376
2031-08-13 8.0684 7.9070 8.2298
2031-08-14 8.0684 7.9070 8.2298
2031-08-15 8.0577 7.8965 8.2188
2031-08-16 8.0566 7.8954 8.2177
2031-08-17 8.0419 7.8810 8.2027
2031-08-18 8.0272 7.8666 8.1877
2031-08-19 8.0125 7.8523 8.1728
2031-08-20 7.9979 7.8379 8.1578
2031-08-21 8.0127 7.8525 8.1730
2031-08-22 8.0276 7.8671 8.1882
2031-08-23 8.0327 7.8720 8.1933
2031-08-24 8.0476 7.8866 8.2085
2031-08-25 8.0461 7.8852 8.2070
2031-08-26 8.0511 7.8901 8.2122
2031-08-27 8.0503 7.8893 8.2113
2031-08-28 8.0356 7.8749 8.1963
2031-08-29 8.0209 7.8605 8.1813
2031-08-30 8.0208 7.8604 8.1813
2031-08-31 8.0357 7.8750 8.1964
2031 September
2031-09-01 8.0211 7.8606 8.1815
2031-09-02 8.0156 7.8553 8.1759
2031-09-03 8.0156 7.8553 8.1759
2031-09-04 8.0155 7.8552 8.1759
2031-09-05 8.0123 7.8521 8.1726
2031-09-06 8.0123 7.8521 8.1726
2031-09-07 8.0272 7.8666 8.1877
2031-09-08 8.0382 7.8775 8.1990
2031-09-09 8.0356 7.8749 8.1964
2031-09-10 8.0356 7.8749 8.1964
2031-09-11 8.0356 7.8749 8.1963
2031-09-12 8.0371 7.8763 8.1978
2031-09-13 8.0224 7.8620 8.1828
2031-09-14 8.0078 7.8476 8.1679
2031-09-15 8.0078 7.8476 8.1679
2031-09-16 7.9931 7.8333 8.1530
2031-09-17 7.9931 7.8333 8.1530
2031-09-18 7.9931 7.8333 8.1530
2031-09-19 8.0080 7.8478 8.1681
2031-09-20 8.0080 7.8478 8.1681
2031-09-21 7.9933 7.8335 8.1532
2031-09-22 7.9933 7.8335 8.1532
2031-09-23 7.9933 7.8335 8.1532
2031-09-24 7.9933 7.8335 8.1532
2031-09-25 7.9933 7.8335 8.1532
2031-09-26 7.9882 7.8285 8.1480
2031-09-27 7.9822 7.8226 8.1419
2031-09-28 7.9855 7.8258 8.1452
2031-09-29 8.0003 7.8403 8.1603
2031-09-30 8.0015 7.8415 8.1615
2031 October
2031-10-01 8.0015 7.8415 8.1615
2031-10-02 8.0015 7.8415 8.1615
2031-10-03 8.0062 7.8461 8.1663
2031-10-04 8.0105 7.8503 8.1707
2031-10-05 8.0105 7.8503 8.1707
2031-10-06 7.9959 7.8359 8.1558
2031-10-07 8.0107 7.8505 8.1709
2031-10-08 8.0107 7.8505 8.1709
2031-10-09 8.0107 7.8505 8.1709
2031-10-10 8.0045 7.8444 8.1646
2031-10-11 8.0183 7.8579 8.1787
2031-10-12 8.0160 7.8557 8.1763
2031-10-13 8.0308 7.8702 8.1914
2031-10-14 8.0308 7.8702 8.1914
2031-10-15 8.0308 7.8702 8.1914
2031-10-16 8.0308 7.8702 8.1914
2031-10-17 8.0457 7.8848 8.2066
2031-10-18 8.0607 7.8995 8.2219
2031-10-19 8.0725 7.9110 8.2339
2031-10-20 8.0577 7.8966 8.2189
2031-10-21 8.0430 7.8822 8.2039
2031-10-22 8.0430 7.8822 8.2039
2031-10-23 8.0430 7.8822 8.2039
2031-10-24 8.0580 7.8968 8.2191
2031-10-25 8.0432 7.8824 8.2041
2031-10-26 8.0511 7.8901 8.2121
2031-10-27 8.0364 7.8757 8.1971
2031-10-28 8.0363 7.8756 8.1970
2031-10-29 8.0371 7.8764 8.1979
2031-10-30 8.0371 7.8764 8.1979
2031-10-31 8.0371 7.8764 8.1979
2031 November
2031-11-01 8.0452 7.8843 8.2061
2031-11-02 8.0305 7.8699 8.1911