> Page 1: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.0147 6.8744 7.1550
2026-01-02 7.0196 6.8792 7.1600
2026-01-03 7.0095 6.8693 7.1497
2026-01-04 7.0225 6.8820 7.1629
2026-01-05 7.0151 6.8748 7.1554
2026-01-06 7.0281 6.8876 7.1687
2026-01-07 7.0161 6.8758 7.1564
2026-01-08 7.0124 6.8722 7.1527
2026-01-09 7.0047 6.8646 7.1448
2026-01-10 7.0054 6.8653 7.1455
2026-01-11 6.9965 6.8566 7.1364
2026-01-12 7.0095 6.8693 7.1497
2026-01-13 7.0216 6.8812 7.1621
2026-01-14 7.0157 6.8754 7.1560
2026-01-15 7.0029 6.8628 7.1429
2026-01-16 7.0058 6.8657 7.1459
2026-01-17 7.0174 6.8770 7.1577
2026-01-18 7.0188 6.8784 7.1592
2026-01-19 7.0318 6.8912 7.1724
2026-01-20 7.0190 6.8786 7.1593
2026-01-21 7.0062 6.8660 7.1463
2026-01-22 7.0118 6.8716 7.1520
2026-01-23 7.0126 6.8723 7.1528
2026-01-24 7.0212 6.8808 7.1617
2026-01-25 7.0169 6.8766 7.1572
2026-01-26 7.0116 6.8713 7.1518
2026-01-27 7.0246 6.8841 7.1651
2026-01-28 7.0275 6.8870 7.1681
2026-01-29 7.0271 6.8865 7.1676
2026-01-30 7.0199 6.8795 7.1603
2026-01-31 7.0202 6.8798 7.1606
2026 February
2026-02-01 7.0180 6.8776 7.1583
2026-02-02 7.0150 6.8747 7.1553
2026-02-03 7.0274 6.8869 7.1680
2026-02-04 7.0254 6.8848 7.1659
2026-02-05 7.0367 6.8960 7.1775
2026-02-06 7.0345 6.8938 7.1751
2026-02-07 7.0219 6.8814 7.1623
2026-02-08 7.0109 6.8707 7.1512
2026-02-09 7.0164 6.8760 7.1567
2026-02-10 7.0224 6.8820 7.1629
2026-02-11 7.0119 6.8717 7.1522
2026-02-12 7.0057 6.8656 7.1459
2026-02-13 6.9998 6.8598 7.1398
2026-02-14 6.9990 6.8590 7.1390
2026-02-15 6.9952 6.8553 7.1351
2026-02-16 6.9914 6.8516 7.1313
2026-02-17 6.9966 6.8567 7.1366
2026-02-18 7.0062 6.8661 7.1463
2026-02-19 7.0010 6.8610 7.1410
2026-02-20 6.9940 6.8542 7.1339
2026-02-21 6.9822 6.8426 7.1219
2026-02-22 6.9902 6.8504 7.1301
2026-02-23 6.9775 6.8379 7.1170
2026-02-24 6.9700 6.8306 7.1094
2026-02-25 6.9829 6.8433 7.1226
2026-02-26 6.9922 6.8524 7.1321
2026-02-27 6.9920 6.8522 7.1319
2026-02-28 6.9931 6.8532 7.1330
2026 March
2026-03-01 6.9875 6.8477 7.1272
2026-03-02 6.9843 6.8447 7.1240
2026-03-03 6.9928 6.8529 7.1326
2026-03-04 6.9823 6.8426 7.1219
2026-03-05 6.9855 6.8458 7.1253
2026-03-06 6.9970 6.8571 7.1369
2026-03-07 6.9842 6.8445 7.1239
2026-03-08 6.9844 6.8448 7.1241
2026-03-09 6.9839 6.8442 7.1236
2026-03-10 6.9839 6.8442 7.1236
2026-03-11 6.9839 6.8442 7.1236
2026-03-12 6.9839 6.8442 7.1236
2026-03-13 6.9808 6.8411 7.1204
2026-03-14 6.9887 6.8489 7.1284
2026-03-15 6.9869 6.8472 7.1267
2026-03-16 6.9742 6.8347 7.1137
2026-03-17 6.9871 6.8474 7.1269
2026-03-18 6.9826 6.8429 7.1222
2026-03-19 6.9762 6.8366 7.1157
2026-03-20 6.9634 6.8242 7.1027
2026-03-21 6.9755 6.8360 7.1151
2026-03-22 6.9743 6.8349 7.1138
2026-03-23 6.9657 6.8264 7.1050
2026-03-24 6.9666 6.8273 7.1059
2026-03-25 6.9631 6.8238 7.1024
2026-03-26 6.9741 6.8346 7.1136
2026-03-27 6.9728 6.8334 7.1123
2026-03-28 6.9858 6.8460 7.1255
2026-03-29 6.9764 6.8368 7.1159
2026-03-30 6.9793 6.8397 7.1189
2026-03-31 6.9873 6.8475 7.1270
2026 April
2026-04-01 6.9766 6.8371 7.1161
2026-04-02 6.9782 6.8387 7.1178
2026-04-03 6.9714 6.8319 7.1108
2026-04-04 6.9715 6.8320 7.1109
2026-04-05 6.9675 6.8282 7.1069
2026-04-06 6.9691 6.8297 7.1085
2026-04-07 6.9573 6.8181 7.0964
2026-04-08 6.9610 6.8218 7.1002
2026-04-09 6.9708 6.8314 7.1102
2026-04-10 6.9581 6.8189 7.0972
2026-04-11 6.9669 6.8276 7.1063
2026-04-12 6.9682 6.8289 7.1076
2026-04-13 6.9662 6.8268 7.1055
2026-04-14 6.9733 6.8338 7.1127
2026-04-15 6.9743 6.8349 7.1138
2026-04-16 6.9680 6.8287 7.1074
2026-04-17 6.9746 6.8351 7.1141
2026-04-18 6.9691 6.8297 7.1085
2026-04-19 6.9564 6.8173 7.0955
2026-04-20 6.9609 6.8216 7.1001
2026-04-21 6.9699 6.8305 7.1093
2026-04-22 6.9697 6.8303 7.1091
2026-04-23 6.9691 6.8297 7.1084
2026-04-24 6.9598 6.8206 7.0990
2026-04-25 6.9471 6.8081 7.0860
2026-04-26 6.9600 6.8208 7.0992
2026-04-27 6.9473 6.8083 7.0862
2026-04-28 6.9533 6.8142 7.0923
2026-04-29 6.9544 6.8153 7.0934
2026-04-30 6.9544 6.8153 7.0934
2026 May
2026-05-01 6.9551 6.8160 7.0942
2026-05-02 6.9630 6.8237 7.1022
2026-05-03 6.9632 6.8239 7.1025
2026-05-04 6.9588 6.8197 7.0980
2026-05-05 6.9572 6.8180 7.0963
2026-05-06 6.9569 6.8177 7.0960
2026-05-07 6.9545 6.8154 7.0936
2026-05-08 6.9580 6.8188 7.0971
2026-05-09 6.9551 6.8160 7.0942
2026-05-10 6.9552 6.8161 7.0943
2026-05-11 6.9605 6.8213 7.0997
2026-05-12 6.9478 6.8088 7.0867
2026-05-13 6.9480 6.8090 7.0869
2026-05-14 6.9468 6.8078 7.0857
2026-05-15 6.9468 6.8078 7.0857
2026-05-16 6.9597 6.8205 7.0989
2026-05-17 6.9541 6.8150 7.0932
2026-05-18 6.9509 6.8119 7.0900
2026-05-19 6.9499 6.8109 7.0889
2026-05-20 6.9372 6.7984 7.0759
2026-05-21 6.9377 6.7990 7.0765
2026-05-22 6.9308 6.7922 7.0695
2026-05-23 6.9253 6.7868 7.0638
2026-05-24 6.9313 6.7926 7.0699
2026-05-25 6.9218 6.7833 7.0602
2026-05-26 6.9174 6.7791 7.0558
2026-05-27 6.9158 6.7775 7.0541
2026-05-28 6.9068 6.7687 7.0450
2026-05-29 6.9032 6.7652 7.0413
2026-05-30 6.8957 6.7578 7.0336
2026-05-31 6.9085 6.7703 7.0467
2026 June
2026-06-01 6.9010 6.7630 7.0390
2026-06-02 6.9005 6.7625 7.0385
2026-06-03 6.9005 6.7625 7.0385
2026-06-04 6.9005 6.7625 7.0385
2026-06-05 6.9005 6.7625 7.0385
2026-06-06 6.8879 6.7501 7.0256
2026-06-07 6.9007 6.7627 7.0387
2026-06-08 6.9135 6.7752 7.0517
2026-06-09 6.9088 6.7706 7.0470
2026-06-10 6.8992 6.7613 7.0372
2026-06-11 6.9003 6.7623 7.0383
2026-06-12 6.9028 6.7648 7.0409
2026-06-13 6.8902 6.7524 7.0280
2026-06-14 6.8876 6.7499 7.0254
2026-06-15 6.8878 6.7501 7.0256
2026-06-16 6.8757 6.7381 7.0132
2026-06-17 6.8861 6.7484 7.0238
2026-06-18 6.8764 6.7389 7.0139
2026-06-19 6.8639 6.7266 7.0011
2026-06-20 6.8766 6.7391 7.0141
2026-06-21 6.8654 6.7281 7.0027
2026-06-22 6.8566 6.7195 6.9937
2026-06-23 6.8600 6.7228 6.9972
2026-06-24 6.8688 6.7314 7.0062
2026-06-25 6.8685 6.7311 7.0058
2026-06-26 6.8681 6.7308 7.0055
2026-06-27 6.8685 6.7311 7.0058
2026-06-28 6.8666 6.7293 7.0039
2026-06-29 6.8655 6.7282 7.0028
2026-06-30 6.8701 6.7327 7.0075
2026 July
2026-07-01 6.8828 6.7452 7.0205
2026-07-02 6.8956 6.7577 7.0335
2026-07-03 6.9005 6.7625 7.0385
2026-07-04 6.8879 6.7501 7.0257
2026-07-05 6.8817 6.7441 7.0193
2026-07-06 6.8945 6.7566 7.0324
2026-07-07 6.8883 6.7505 7.0261
2026-07-08 6.9000 6.7620 7.0380
2026-07-09 6.9065 6.7684 7.0447
2026-07-10 6.9011 6.7631 7.0391
2026-07-11 6.8999 6.7619 7.0379
2026-07-12 6.9059 6.7678 7.0440
2026-07-13 6.8976 6.7597 7.0356
2026-07-14 6.8850 6.7473 7.0227
2026-07-15 6.8771 6.7396 7.0147
2026-07-16 6.8899 6.7521 7.0277
2026-07-17 6.8902 6.7524 7.0280
2026-07-18 6.8910 6.7531 7.0288
2026-07-19 6.8860 6.7483 7.0237
2026-07-20 6.8873 6.7495 7.0250
2026-07-21 6.8919 6.7541 7.0298
2026-07-22 6.8970 6.7591 7.0350
2026-07-23 6.8930 6.7552 7.0309
2026-07-24 6.8954 6.7575 7.0333
2026-07-25 6.9065 6.7683 7.0446
2026-07-26 6.8987 6.7607 7.0366
2026-07-27 6.8943 6.7564 7.0322
2026-07-28 6.9071 6.7690 7.0453
2026-07-29 6.9199 6.7815 7.0583
2026-07-30 6.9328 6.7941 7.0715
2026-07-31 6.9457 6.8068 7.0846
2026 August
2026-08-01 6.9586 6.8194 7.0977
2026-08-02 6.9569 6.8177 7.0960
2026-08-03 6.9603 6.8211 7.0995
2026-08-04 6.9732 6.8337 7.1126
2026-08-05 6.9604 6.8212 7.0997
2026-08-06 6.9604 6.8212 7.0997
2026-08-07 6.9603 6.8211 7.0996
2026-08-08 6.9604 6.8212 7.0997
2026-08-09 6.9734 6.8339 7.1128
2026-08-10 6.9849 6.8452 7.1246
2026-08-11 6.9979 6.8579 7.1378
2026-08-12 7.0018 6.8618 7.1419
2026-08-13 6.9890 6.8493 7.1288
2026-08-14 7.0020 6.8620 7.1420
2026-08-15 7.0042 6.8641 7.1443
2026-08-16 7.0012 6.8612 7.1412
2026-08-17 6.9884 6.8486 7.1282
2026-08-18 7.0014 6.8613 7.1414
2026-08-19 6.9886 6.8488 7.1284
2026-08-20 6.9758 6.8363 7.1153
2026-08-21 6.9631 6.8238 7.1024
2026-08-22 6.9664 6.8271 7.1058
2026-08-23 6.9794 6.8398 7.1190
2026-08-24 6.9923 6.8525 7.1322
2026-08-25 6.9796 6.8400 7.1192
2026-08-26 6.9668 6.8275 7.1062
2026-08-27 6.9787 6.8392 7.1183
2026-08-28 6.9917 6.8519 7.1315
2026-08-29 6.9789 6.8394 7.1185
2026-08-30 6.9790 6.8395 7.1186
2026-08-31 6.9723 6.8329 7.1118
2026 September
2026-09-01 6.9853 6.8456 7.1250
2026-09-02 6.9982 6.8583 7.1382
2026-09-03 7.0067 6.8666 7.1469
2026-09-04 7.0197 6.8793 7.1601
2026-09-05 7.0328 6.8921 7.1734
2026-09-06 7.0199 6.8795 7.1603
2026-09-07 7.0071 6.8670 7.1472
2026-09-08 6.9978 6.8579 7.1378
2026-09-09 7.0107 6.8704 7.1509
2026-09-10 6.9979 6.8579 7.1378
2026-09-11 6.9947 6.8548 7.1346
2026-09-12 7.0077 6.8676 7.1479
2026-09-13 7.0037 6.8637 7.1438
2026-09-14 6.9948 6.8549 7.1347
2026-09-15 6.9968 6.8569 7.1368
2026-09-16 7.0098 6.8696 7.1500
2026-09-17 7.0020 6.8619 7.1420
2026-09-18 7.0003 6.8603 7.1403
2026-09-19 7.0027 6.8627 7.1428
2026-09-20 7.0007 6.8607 7.1407
2026-09-21 7.0137 6.8734 7.1540
2026-09-22 7.0009 6.8609 7.1409
2026-09-23 6.9947 6.8548 7.1345
2026-09-24 6.9882 6.8484 7.1279
2026-09-25 7.0012 6.8611 7.1412
2026-09-26 7.0075 6.8674 7.1477
2026-09-27 7.0016 6.8615 7.1416
2026-09-28 7.0146 6.8743 7.1549
2026-09-29 7.0159 6.8756 7.1562
2026-09-30 7.0031 6.8630 7.1432
2026 October
2026-10-01 7.0046 6.8645 7.1447
2026-10-02 7.0162 6.8759 7.1565
2026-10-03 7.0273 6.8868 7.1679
2026-10-04 7.0145 6.8742 7.1548
2026-10-05 7.0134 6.8732 7.1537
2026-10-06 7.0265 6.8859 7.1670
2026-10-07 7.0214 6.8809 7.1618
2026-10-08 7.0093 6.8691 7.1495
2026-10-09 7.0066 6.8665 7.1467
2026-10-10 7.0196 6.8792 7.1600
2026-10-11 7.0068 6.8667 7.1469
2026-10-12 7.0122 6.8720 7.1524
2026-10-13 7.0027 6.8626 7.1427
2026-10-14 7.0157 6.8753 7.1560
2026-10-15 7.0042 6.8642 7.1443
2026-10-16 7.0061 6.8660 7.1462
2026-10-17 6.9933 6.8534 7.1332
2026-10-18 7.0063 6.8662 7.1464
2026-10-19 7.0044 6.8643 7.1445
2026-10-20 7.0174 6.8771 7.1578
2026-10-21 7.0305 6.8899 7.1711
2026-10-22 7.0227 6.8822 7.1631
2026-10-23 7.0276 6.8870 7.1681
2026-10-24 7.0406 6.8998 7.1814
2026-10-25 7.0537 6.9126 7.1948
2026-10-26 7.0408 6.9000 7.1816
2026-10-27 7.0539 6.9128 7.1949
2026-10-28 7.0434 6.9025 7.1842
2026-10-29 7.0565 6.9153 7.1976
2026-10-30 7.0696 6.9282 7.2109
2026-10-31 7.0734 6.9320 7.2149
2026 November
2026-11-01 7.0605 6.9193 7.2017
2026-11-02 7.0736 6.9322 7.2151
2026-11-03 7.0670 6.9256 7.2083