> Page 1: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.0045 6.8644 7.1446
2026-01-02 7.0168 6.8765 7.1572
2026-01-03 7.0217 6.8813 7.1622
2026-01-04 7.0116 6.8714 7.1519
2026-01-05 7.0247 6.8842 7.1651
2026-01-06 7.0173 6.8769 7.1576
2026-01-07 7.0303 6.8897 7.1709
2026-01-08 7.0183 6.8779 7.1586
2026-01-09 7.0146 6.8743 7.1549
2026-01-10 7.0069 6.8668 7.1470
2026-01-11 7.0075 6.8674 7.1477
2026-01-12 6.9987 6.8587 7.1386
2026-01-13 7.0117 6.8714 7.1519
2026-01-14 7.0238 6.8833 7.1643
2026-01-15 7.0178 6.8775 7.1582
2026-01-16 7.0050 6.8649 7.1451
2026-01-17 7.0079 6.8678 7.1481
2026-01-18 7.0195 6.8791 7.1599
2026-01-19 7.0209 6.8805 7.1614
2026-01-20 7.0340 6.8933 7.1746
2026-01-21 7.0211 6.8807 7.1616
2026-01-22 7.0083 6.8681 7.1485
2026-01-23 7.0140 6.8737 7.1542
2026-01-24 7.0147 6.8744 7.1550
2026-01-25 7.0234 6.8829 7.1639
2026-01-26 7.0191 6.8787 7.1594
2026-01-27 7.0137 6.8735 7.1540
2026-01-28 7.0268 6.8862 7.1673
2026-01-29 7.0297 6.8891 7.1703
2026-01-30 7.0293 6.8887 7.1698
2026-01-31 7.0221 6.8817 7.1625
2026 February
2026-02-01 7.0223 6.8819 7.1628
2026-02-02 7.0201 6.8797 7.1605
2026-02-03 7.0171 6.8768 7.1575
2026-02-04 7.0296 6.8890 7.1702
2026-02-05 7.0275 6.8870 7.1681
2026-02-06 7.0389 6.8981 7.1797
2026-02-07 7.0366 6.8959 7.1774
2026-02-08 7.0240 6.8836 7.1645
2026-02-09 7.0131 6.8728 7.1534
2026-02-10 7.0185 6.8782 7.1589
2026-02-11 7.0246 6.8841 7.1651
2026-02-12 7.0141 6.8738 7.1544
2026-02-13 7.0079 6.8677 7.1481
2026-02-14 7.0019 6.8619 7.1420
2026-02-15 7.0012 6.8612 7.1412
2026-02-16 6.9974 6.8574 7.1373
2026-02-17 6.9936 6.8537 7.1335
2026-02-18 6.9988 6.8588 7.1388
2026-02-19 7.0083 6.8682 7.1485
2026-02-20 7.0031 6.8631 7.1432
2026-02-21 6.9962 6.8563 7.1361
2026-02-22 6.9844 6.8447 7.1241
2026-02-23 6.9924 6.8525 7.1322
2026-02-24 6.9796 6.8400 7.1192
2026-02-25 6.9722 6.8327 7.1116
2026-02-26 6.9851 6.8454 7.1248
2026-02-27 6.9944 6.8545 7.1343
2026-02-28 6.9942 6.8543 7.1341
2026 March
2026-03-01 6.9953 6.8554 7.1352
2026-03-02 6.9896 6.8498 7.1294
2026-03-03 6.9865 6.8468 7.1262
2026-03-04 6.9949 6.8550 7.1348
2026-03-05 6.9844 6.8448 7.1241
2026-03-06 6.9877 6.8479 7.1274
2026-03-07 6.9992 6.8592 7.1391
2026-03-08 6.9864 6.8467 7.1261
2026-03-09 6.9866 6.8469 7.1263
2026-03-10 6.9861 6.8463 7.1258
2026-03-11 6.9861 6.8463 7.1258
2026-03-12 6.9861 6.8463 7.1258
2026-03-13 6.9861 6.8463 7.1258
2026-03-14 6.9829 6.8433 7.1226
2026-03-15 6.9908 6.8510 7.1306
2026-03-16 6.9891 6.8493 7.1289
2026-03-17 6.9763 6.8368 7.1159
2026-03-18 6.9893 6.8495 7.1291
2026-03-19 6.9847 6.8450 7.1244
2026-03-20 6.9783 6.8388 7.1179
2026-03-21 6.9656 6.8263 7.1049
2026-03-22 6.9777 6.8381 7.1173
2026-03-23 6.9765 6.8370 7.1160
2026-03-24 6.9679 6.8285 7.1072
2026-03-25 6.9687 6.8294 7.1081
2026-03-26 6.9653 6.8260 7.1046
2026-03-27 6.9763 6.8368 7.1158
2026-03-28 6.9750 6.8355 7.1145
2026-03-29 6.9879 6.8482 7.1277
2026-03-30 6.9785 6.8390 7.1181
2026-03-31 6.9815 6.8418 7.1211
2026 April
2026-04-01 6.9894 6.8497 7.1292
2026-04-02 6.9788 6.8392 7.1183
2026-04-03 6.9804 6.8408 7.1200
2026-04-04 6.9735 6.8340 7.1130
2026-04-05 6.9736 6.8342 7.1131
2026-04-06 6.9697 6.8303 7.1091
2026-04-07 6.9712 6.8318 7.1106
2026-04-08 6.9594 6.8203 7.0986
2026-04-09 6.9631 6.8239 7.1024
2026-04-10 6.9730 6.8335 7.1124
2026-04-11 6.9602 6.8210 7.0994
2026-04-12 6.9691 6.8297 7.1085
2026-04-13 6.9704 6.8310 7.1098
2026-04-14 6.9683 6.8290 7.1077
2026-04-15 6.9754 6.8359 7.1149
2026-04-16 6.9765 6.8370 7.1160
2026-04-17 6.9702 6.8308 7.1096
2026-04-18 6.9767 6.8372 7.1163
2026-04-19 6.9713 6.8318 7.1107
2026-04-20 6.9585 6.8194 7.0977
2026-04-21 6.9630 6.8238 7.1023
2026-04-22 6.9721 6.8327 7.1115
2026-04-23 6.9719 6.8324 7.1113
2026-04-24 6.9712 6.8318 7.1107
2026-04-25 6.9619 6.8227 7.1012
2026-04-26 6.9492 6.8102 7.0882
2026-04-27 6.9621 6.8229 7.1014
2026-04-28 6.9494 6.8104 7.0884
2026-04-29 6.9554 6.8163 7.0945
2026-04-30 6.9565 6.8174 7.0956
2026 May
2026-05-01 6.9565 6.8174 7.0956
2026-05-02 6.9573 6.8181 7.0964
2026-05-03 6.9651 6.8258 7.1045
2026-05-04 6.9654 6.8261 7.1047
2026-05-05 6.9610 6.8218 7.1002
2026-05-06 6.9594 6.8202 7.0985
2026-05-07 6.9590 6.8199 7.0982
2026-05-08 6.9566 6.8175 7.0958
2026-05-09 6.9601 6.8209 7.0993
2026-05-10 6.9573 6.8181 7.0964
2026-05-11 6.9574 6.8182 7.0965
2026-05-12 6.9626 6.8234 7.1019
2026-05-13 6.9499 6.8109 7.0889
2026-05-14 6.9501 6.8111 7.0892
2026-05-15 6.9489 6.8100 7.0879
2026-05-16 6.9489 6.8100 7.0879
2026-05-17 6.9618 6.8226 7.1011
2026-05-18 6.9563 6.8172 7.0954
2026-05-19 6.9531 6.8141 7.0922
2026-05-20 6.9520 6.8130 7.0911
2026-05-21 6.9393 6.8005 7.0781
2026-05-22 6.9399 6.8011 7.0787
2026-05-23 6.9330 6.7943 7.0717
2026-05-24 6.9274 6.7889 7.0660
2026-05-25 6.9334 6.7948 7.0721
2026-05-26 6.9239 6.7855 7.0624
2026-05-27 6.9196 6.7812 7.0580
2026-05-28 6.9179 6.7796 7.0563
2026-05-29 6.9090 6.7708 7.0472
2026-05-30 6.9054 6.7673 7.0435
2026-05-31 6.8979 6.7599 7.0358
2026 June
2026-06-01 6.9107 6.7724 7.0489
2026-06-02 6.9032 6.7651 7.0412
2026-06-03 6.9026 6.7646 7.0407
2026-06-04 6.9026 6.7646 7.0407
2026-06-05 6.9026 6.7646 7.0407
2026-06-06 6.9026 6.7646 7.0407
2026-06-07 6.8900 6.7522 7.0278
2026-06-08 6.9028 6.7648 7.0409
2026-06-09 6.9156 6.7773 7.0539
2026-06-10 6.9110 6.7727 7.0492
2026-06-11 6.9014 6.7634 7.0394
2026-06-12 6.9025 6.7644 7.0405
2026-06-13 6.9050 6.7669 7.0431
2026-06-14 6.8924 6.7545 7.0302
2026-06-15 6.8898 6.7520 7.0276
2026-06-16 6.8900 6.7522 7.0278
2026-06-17 6.8778 6.7402 7.0154
2026-06-18 6.8882 6.7505 7.0260
2026-06-19 6.8786 6.7410 7.0161
2026-06-20 6.8660 6.7287 7.0033
2026-06-21 6.8788 6.7412 7.0163
2026-06-22 6.8676 6.7302 7.0049
2026-06-23 6.8587 6.7216 6.9959
2026-06-24 6.8621 6.7249 6.9994
2026-06-25 6.8709 6.7335 7.0083
2026-06-26 6.8706 6.7332 7.0080
2026-06-27 6.8703 6.7329 7.0077
2026-06-28 6.8706 6.7332 7.0080
2026-06-29 6.8687 6.7314 7.0061
2026-06-30 6.8677 6.7303 7.0050
2026 July
2026-07-01 6.8722 6.7348 7.0097
2026-07-02 6.8850 6.7473 7.0227
2026-07-03 6.8978 6.7598 7.0357
2026-07-04 6.9026 6.7646 7.0407
2026-07-05 6.8900 6.7522 7.0278
2026-07-06 6.8839 6.7462 7.0215
2026-07-07 6.8966 6.7587 7.0346
2026-07-08 6.8904 6.7526 7.0283
2026-07-09 6.9022 6.7641 7.0402
2026-07-10 6.9087 6.7705 7.0468
2026-07-11 6.9032 6.7652 7.0413
2026-07-12 6.9021 6.7640 7.0401
2026-07-13 6.9080 6.7699 7.0462
2026-07-14 6.8998 6.7618 7.0378
2026-07-15 6.8872 6.7494 7.0249
2026-07-16 6.8793 6.7417 7.0168
2026-07-17 6.8920 6.7542 7.0299
2026-07-18 6.8924 6.7545 7.0302
2026-07-19 6.8931 6.7552 7.0310
2026-07-20 6.8881 6.7504 7.0259
2026-07-21 6.8894 6.7516 7.0272
2026-07-22 6.8941 6.7562 7.0320
2026-07-23 6.8992 6.7612 7.0372
2026-07-24 6.8952 6.7573 7.0331
2026-07-25 6.8975 6.7596 7.0355
2026-07-26 6.9086 6.7704 7.0468
2026-07-27 6.9008 6.7628 7.0388
2026-07-28 6.8965 6.7585 7.0344
2026-07-29 6.9093 6.7711 7.0475
2026-07-30 6.9221 6.7836 7.0605
2026-07-31 6.9349 6.7962 7.0736
2026 August
2026-08-01 6.9478 6.8088 7.0868
2026-08-02 6.9607 6.8215 7.0999
2026-08-03 6.9590 6.8198 7.0982
2026-08-04 6.9624 6.8231 7.1016
2026-08-05 6.9753 6.8358 7.1148
2026-08-06 6.9626 6.8233 7.1018
2026-08-07 6.9626 6.8233 7.1018
2026-08-08 6.9625 6.8232 7.1017
2026-08-09 6.9626 6.8233 7.1018
2026-08-10 6.9755 6.8360 7.1150
2026-08-11 6.9870 6.8473 7.1268
2026-08-12 7.0000 6.8600 7.1400
2026-08-13 7.0040 6.8639 7.1440
2026-08-14 6.9912 6.8513 7.1310
2026-08-15 7.0041 6.8641 7.1442
2026-08-16 7.0063 6.8662 7.1464
2026-08-17 7.0033 6.8633 7.1434
2026-08-18 6.9905 6.8507 7.1303
2026-08-19 7.0035 6.8634 7.1436
2026-08-20 6.9907 6.8509 7.1305
2026-08-21 6.9780 6.8384 7.1175
2026-08-22 6.9652 6.8259 7.1045
2026-08-23 6.9686 6.8292 7.1080
2026-08-24 6.9815 6.8419 7.1211
2026-08-25 6.9945 6.8546 7.1344
2026-08-26 6.9817 6.8421 7.1213
2026-08-27 6.9690 6.8296 7.1083
2026-08-28 6.9809 6.8413 7.1205
2026-08-29 6.9939 6.8540 7.1337
2026-08-30 6.9811 6.8415 7.1207
2026-08-31 6.9812 6.8416 7.1208
2026 September
2026-09-01 6.9745 6.8350 7.1140
2026-09-02 6.9874 6.8477 7.1272
2026-09-03 7.0004 6.8604 7.1404
2026-09-04 7.0089 6.8687 7.1491
2026-09-05 7.0219 6.8814 7.1623
2026-09-06 7.0349 6.8942 7.1756
2026-09-07 7.0221 6.8816 7.1625
2026-09-08 7.0093 6.8691 7.1494
2026-09-09 7.0000 6.8600 7.1400
2026-09-10 7.0128 6.8726 7.1531
2026-09-11 7.0000 6.8600 7.1400
2026-09-12 6.9969 6.8569 7.1368
2026-09-13 7.0099 6.8697 7.1501
2026-09-14 7.0059 6.8658 7.1460
2026-09-15 6.9970 6.8570 7.1369
2026-09-16 6.9990 6.8590 7.1390
2026-09-17 7.0120 6.8717 7.1522
2026-09-18 7.0041 6.8640 7.1442
2026-09-19 7.0025 6.8624 7.1425
2026-09-20 7.0049 6.8648 7.1450
2026-09-21 7.0029 6.8628 7.1429
2026-09-22 7.0159 6.8755 7.1562
2026-09-23 7.0031 6.8630 7.1431
2026-09-24 6.9968 6.8569 7.1367
2026-09-25 6.9903 6.8505 7.1301
2026-09-26 7.0033 6.8632 7.1434
2026-09-27 7.0097 6.8695 7.1498
2026-09-28 7.0037 6.8636 7.1438
2026-09-29 7.0167 6.8764 7.1570
2026-09-30 7.0181 6.8777 7.1584
2026 October
2026-10-01 7.0053 6.8651 7.1454
2026-10-02 7.0067 6.8666 7.1468
2026-10-03 7.0183 6.8780 7.1587
2026-10-04 7.0295 6.8889 7.1700
2026-10-05 7.0166 6.8763 7.1570
2026-10-06 7.0156 6.8753 7.1559
2026-10-07 7.0286 6.8880 7.1692
2026-10-08 7.0235 6.8830 7.1640
2026-10-09 7.0115 6.8712 7.1517
2026-10-10 7.0088 6.8686 7.1489
2026-10-11 7.0218 6.8813 7.1622
2026-10-12 7.0089 6.8688 7.1491
2026-10-13 7.0143 6.8741 7.1546
2026-10-14 7.0048 6.8647 7.1449
2026-10-15 7.0178 6.8774 7.1582
2026-10-16 7.0064 6.8663 7.1465
2026-10-17 7.0082 6.8681 7.1484
2026-10-18 6.9955 6.8555 7.1354
2026-10-19 7.0084 6.8683 7.1486
2026-10-20 7.0066 6.8664 7.1467
2026-10-21 7.0196 6.8792 7.1600
2026-10-22 7.0326 6.8919 7.1732
2026-10-23 7.0248 6.8843 7.1653
2026-10-24 7.0297 6.8891 7.1703
2026-10-25 7.0427 6.9019 7.1836
2026-10-26 7.0558 6.9147 7.1969
2026-10-27 7.0429 6.9021 7.1838
2026-10-28 7.0560 6.9149 7.1971
2026-10-29 7.0455 6.9046 7.1864
2026-10-30 7.0586 6.9174 7.1998
2026-10-31 7.0717 6.9302 7.2131
2026 November
2026-11-01 7.0756 6.9341 7.2171
2026-11-02 7.0627 6.9214 7.2039
2026-11-03 7.0758 6.9343 7.2173