Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.4453 7.2964 7.5942
2029-01-02 7.4453 7.2964 7.5942
2029-01-03 7.4453 7.2964 7.5942
2029-01-04 7.4359 7.2872 7.5847
2029-01-05 7.4278 7.2793 7.5764
2029-01-06 7.4331 7.2844 7.5818
2029-01-07 7.4239 7.2754 7.5724
2029-01-08 7.4287 7.2801 7.5773
2029-01-09 7.4287 7.2801 7.5773
2029-01-10 7.4287 7.2801 7.5773
2029-01-11 7.4200 7.2716 7.5684
2029-01-12 7.4212 7.2728 7.5696
2029-01-13 7.4213 7.2729 7.5698
2029-01-14 7.4213 7.2729 7.5698
2029-01-15 7.4213 7.2729 7.5698
2029-01-16 7.4213 7.2729 7.5698
2029-01-17 7.4213 7.2729 7.5698
2029-01-18 7.4312 7.2825 7.5798
2029-01-19 7.4303 7.2817 7.5789
2029-01-20 7.4316 7.2830 7.5802
2029-01-21 7.4246 7.2761 7.5731
2029-01-22 7.4246 7.2761 7.5731
2029-01-23 7.4246 7.2761 7.5731
2029-01-24 7.4233 7.2748 7.5717
2029-01-25 7.4293 7.2807 7.5778
2029-01-26 7.4354 7.2867 7.5841
2029-01-27 7.4403 7.2915 7.5891
2029-01-28 7.4343 7.2856 7.5830
2029-01-29 7.4343 7.2856 7.5830
2029-01-30 7.4343 7.2856 7.5830
2029-01-31 7.4323 7.2836 7.5809
2029 February
2029-02-01 7.4311 7.2825 7.5797
2029-02-02 7.4176 7.2692 7.5659
2029-02-03 7.4115 7.2633 7.5598
2029-02-04 7.4116 7.2633 7.5598
2029-02-05 7.4116 7.2633 7.5598
2029-02-06 7.4115 7.2633 7.5598
2029-02-07 7.4251 7.2766 7.5736
2029-02-08 7.4241 7.2756 7.5726
2029-02-09 7.4241 7.2756 7.5726
2029-02-10 7.4377 7.2890 7.5865
2029-02-11 7.4495 7.3005 7.5984
2029-02-12 7.4495 7.3005 7.5984
2029-02-13 7.4494 7.3005 7.5984
2029-02-14 7.4359 7.2872 7.5846
2029-02-15 7.4415 7.2926 7.5903
2029-02-16 7.4405 7.2917 7.5893
2029-02-17 7.4388 7.2900 7.5876
2029-02-18 7.4388 7.2900 7.5876
2029-02-19 7.4388 7.2900 7.5876
2029-02-20 7.4388 7.2900 7.5876
2029-02-21 7.4457 7.2968 7.5946
2029-02-22 7.4364 7.2877 7.5851
2029-02-23 7.4316 7.2829 7.5802
2029-02-24 7.4375 7.2887 7.5862
2029-02-25 7.4394 7.2906 7.5882
2029-02-26 7.4394 7.2906 7.5882
2029-02-27 7.4394 7.2906 7.5882
2029-02-28 7.4423 7.2935 7.5911
2029 March
2029-03-01 7.4397 7.2909 7.5885
2029-03-02 7.4333 7.2846 7.5820
2029-03-03 7.4376 7.2889 7.5864
2029-03-04 7.4245 7.2760 7.5730
2029-03-05 7.4245 7.2760 7.5730
2029-03-06 7.4245 7.2760 7.5730
2029-03-07 7.4111 7.2628 7.5593
2029-03-08 7.4125 7.2643 7.5608
2029-03-09 7.4137 7.2654 7.5619
2029-03-10 7.4137 7.2654 7.5619
2029-03-11 7.4002 7.2522 7.5482
2029-03-12 7.4002 7.2522 7.5482
2029-03-13 7.4002 7.2522 7.5482
2029-03-14 7.4002 7.2522 7.5482
2029-03-15 7.4092 7.2611 7.5574
2029-03-16 7.4119 7.2637 7.5602
2029-03-17 7.4115 7.2633 7.5598
2029-03-18 7.4023 7.2543 7.5504
2029-03-19 7.4023 7.2543 7.5504
2029-03-20 7.4023 7.2543 7.5504
2029-03-21 7.3992 7.2512 7.5472
2029-03-22 7.3906 7.2427 7.5384
2029-03-23 7.3903 7.2425 7.5381
2029-03-24 7.3876 7.2399 7.5354
2029-03-25 7.3939 7.2460 7.5418
2029-03-26 7.3939 7.2460 7.5418
2029-03-27 7.3939 7.2460 7.5418
2029-03-28 7.3880 7.2402 7.5357
2029-03-29 7.3831 7.2355 7.5308
2029-03-30 7.3720 7.2245 7.5194
2029-03-31 7.3822 7.2345 7.5298
2029 April
2029-04-01 7.3822 7.2345 7.5298
2029-04-02 7.3822 7.2345 7.5298
2029-04-03 7.3822 7.2345 7.5298
2029-04-04 7.3957 7.2478 7.5436
2029-04-05 7.4092 7.2610 7.5574
2029-04-06 7.4039 7.2558 7.5520
2029-04-07 7.3909 7.2431 7.5387
2029-04-08 7.3959 7.2480 7.5438
2029-04-09 7.3825 7.2348 7.5301
2029-04-10 7.3821 7.2345 7.5298
2029-04-11 7.3826 7.2349 7.5302
2029-04-12 7.3826 7.2349 7.5302
2029-04-13 7.3826 7.2349 7.5302
2029-04-14 7.3825 7.2348 7.5301
2029-04-15 7.3819 7.2343 7.5296
2029-04-16 7.3685 7.2212 7.5159
2029-04-17 7.3820 7.2344 7.5297
2029-04-18 7.3826 7.2349 7.5302
2029-04-19 7.3692 7.2218 7.5166
2029-04-20 7.3805 7.2329 7.5281
2029-04-21 7.3671 7.2197 7.5144
2029-04-22 7.3537 7.2066 7.5008
2029-04-23 7.3477 7.2007 7.4946
2029-04-24 7.3343 7.1876 7.4810
2029-04-25 7.3478 7.2008 7.4947
2029-04-26 7.3503 7.2033 7.4973
2029-04-27 7.3638 7.2165 7.5110
2029-04-28 7.3562 7.2091 7.5033
2029-04-29 7.3697 7.2223 7.5171
2029-04-30 7.3563 7.2092 7.5034
2029 May
2029-05-01 7.3430 7.1961 7.4898
2029-05-02 7.3408 7.1939 7.4876
2029-05-03 7.3274 7.1809 7.4740
2029-05-04 7.3141 7.1679 7.4604
2029-05-05 7.3009 7.1548 7.4469
2029-05-06 7.3067 7.1606 7.4529
2029-05-07 7.3201 7.1737 7.4665
2029-05-08 7.3068 7.1607 7.4530
2029-05-09 7.3202 7.1738 7.4666
2029-05-10 7.3069 7.1608 7.4531
2029-05-11 7.3012 7.1552 7.4472
2029-05-12 7.2879 7.1422 7.4337
2029-05-13 7.2747 7.1292 7.4202
2029-05-14 7.2796 7.1340 7.4252
2029-05-15 7.2929 7.1471 7.4388
2029-05-16 7.2797 7.1341 7.4253
2029-05-17 7.2930 7.1472 7.4389
2029-05-18 7.2993 7.1534 7.4453
2029-05-19 7.2861 7.1404 7.4318
2029-05-20 7.2828 7.1371 7.4284
2029-05-21 7.2843 7.1386 7.4300
2029-05-22 7.2864 7.1407 7.4322
2029-05-23 7.2787 7.1331 7.4243
2029-05-24 7.2694 7.1240 7.4148
2029-05-25 7.2562 7.1111 7.4013
2029-05-26 7.2442 7.0993 7.3891
2029-05-27 7.2421 7.0973 7.3869
2029-05-28 7.2454 7.1005 7.3903
2029-05-29 7.2571 7.1119 7.4022
2029-05-30 7.2595 7.1143 7.4047
2029-05-31 7.2610 7.1157 7.4062
2029 June
2029-06-01 7.2654 7.1201 7.4107
2029-06-02 7.2527 7.1077 7.3978
2029-06-03 7.2450 7.1001 7.3899
2029-06-04 7.2459 7.1009 7.3908
2029-06-05 7.2510 7.1060 7.3960
2029-06-06 7.2637 7.1185 7.4090
2029-06-07 7.2571 7.1119 7.4022
2029-06-08 7.2542 7.1091 7.3993
2029-06-09 7.2424 7.0976 7.3873
2029-06-10 7.2555 7.1104 7.4006
2029-06-11 7.2497 7.1048 7.3947
2029-06-12 7.2435 7.0987 7.3884
2029-06-13 7.2349 7.0902 7.3796
2029-06-14 7.2454 7.1005 7.3903
2029-06-15 7.2388 7.0940 7.3835
2029-06-16 7.2256 7.0811 7.3701
2029-06-17 7.2197 7.0753 7.3641
2029-06-18 7.2259 7.0813 7.3704
2029-06-19 7.2391 7.0943 7.3839
2029-06-20 7.2360 7.0912 7.3807
2029-06-21 7.2419 7.0971 7.3867
2029-06-22 7.2287 7.0842 7.3733
2029-06-23 7.2333 7.0887 7.3780
2029-06-24 7.2402 7.0954 7.3850
2029-06-25 7.2477 7.1027 7.3926
2029-06-26 7.2606 7.1154 7.4058
2029-06-27 7.2474 7.1025 7.3924
2029-06-28 7.2343 7.0896 7.3790
2029-06-29 7.2297 7.0851 7.3743
2029-06-30 7.2430 7.0981 7.3878
2029 July
2029-07-01 7.2405 7.0957 7.3853
2029-07-02 7.2274 7.0828 7.3719
2029-07-03 7.2406 7.0958 7.3854
2029-07-04 7.2275 7.0829 7.3720
2029-07-05 7.2143 7.0701 7.3586
2029-07-06 7.2276 7.0830 7.3721
2029-07-07 7.2152 7.0709 7.3595
2029-07-08 7.2183 7.0739 7.3627
2029-07-09 7.2311 7.0865 7.3758
2029-07-10 7.2256 7.0810 7.3701
2029-07-11 7.2124 7.0682 7.3567
2029-07-12 7.1994 7.0554 7.3433
2029-07-13 7.2125 7.0683 7.3568
2029-07-14 7.2122 7.0680 7.3565
2029-07-15 7.2127 7.0684 7.3569
2029-07-16 7.2125 7.0683 7.3568
2029-07-17 7.2124 7.0682 7.3567
2029-07-18 7.2130 7.0687 7.3573
2029-07-19 7.2262 7.0817 7.3707
2029-07-20 7.2246 7.0802 7.3691
2029-07-21 7.2115 7.0673 7.3558
2029-07-22 7.2110 7.0668 7.3552
2029-07-23 7.2032 7.0591 7.3472
2029-07-24 7.2007 7.0567 7.3447
2029-07-25 7.2139 7.0696 7.3582
2029-07-26 7.2017 7.0576 7.3457
2029-07-27 7.2087 7.0645 7.3528
2029-07-28 7.2057 7.0616 7.3498
2029-07-29 7.2081 7.0640 7.3523
2029-07-30 7.2213 7.0769 7.3657
2029-07-31 7.2346 7.0899 7.3792
2029 August
2029-08-01 7.2214 7.0770 7.3659
2029-08-02 7.2206 7.0762 7.3651
2029-08-03 7.2075 7.0634 7.3517
2029-08-04 7.2140 7.0697 7.3583
2029-08-05 7.2144 7.0701 7.3587
2029-08-06 7.2211 7.0767 7.3655
2029-08-07 7.2192 7.0748 7.3636
2029-08-08 7.2210 7.0766 7.3654
2029-08-09 7.2145 7.0702 7.3588
2029-08-10 7.2226 7.0782 7.3671
2029-08-11 7.2329 7.0882 7.3775
2029-08-12 7.2320 7.0873 7.3766
2029-08-13 7.2452 7.1003 7.3901
2029-08-14 7.2398 7.0950 7.3846
2029-08-15 7.2531 7.1080 7.3981
2029-08-16 7.2557 7.1106 7.4008
2029-08-17 7.2425 7.0977 7.3874
2029-08-18 7.2558 7.1107 7.4009
2029-08-19 7.2581 7.1130 7.4033
2029-08-20 7.2575 7.1123 7.4026
2029-08-21 7.2443 7.0994 7.3892
2029-08-22 7.2471 7.1021 7.3920
2029-08-23 7.2570 7.1119 7.4022
2029-08-24 7.2593 7.1141 7.4044
2029-08-25 7.2547 7.1096 7.3998
2029-08-26 7.2488 7.1039 7.3938
2029-08-27 7.2357 7.0910 7.3804
2029-08-28 7.2287 7.0841 7.3733
2029-08-29 7.2168 7.0725 7.3612
2029-08-30 7.2149 7.0706 7.3591
2029-08-31 7.2029 7.0588 7.3469
2029 September
2029-09-01 7.1935 7.0496 7.3373
2029-09-02 7.1938 7.0499 7.3377
2029-09-03 7.1983 7.0544 7.3423
2029-09-04 7.1874 7.0436 7.3311
2029-09-05 7.1847 7.0410 7.3284
2029-09-06 7.1800 7.0364 7.3237
2029-09-07 7.1726 7.0292 7.3161
2029-09-08 7.1752 7.0317 7.3187
2029-09-09 7.1744 7.0309 7.3179
2029-09-10 7.1744 7.0309 7.3179
2029-09-11 7.1746 7.0311 7.3181
2029-09-12 7.1638 7.0205 7.3070
2029-09-13 7.1508 7.0077 7.2938
2029-09-14 7.1378 6.9950 7.2805
2029-09-15 7.1509 7.0078 7.2939
2029-09-16 7.1640 7.0207 7.3072
2029-09-17 7.1592 7.0160 7.3024
2029-09-18 7.1462 7.0033 7.2891
2029-09-19 7.1485 7.0056 7.2915
2029-09-20 7.1356 6.9928 7.2783
2029-09-21 7.1464 7.0035 7.2894
2029-09-22 7.1463 7.0034 7.2893
2029-09-23 7.1456 7.0026 7.2885
2029-09-24 7.1326 6.9899 7.2752
2029-09-25 7.1234 6.9809 7.2658
2029-09-26 7.1104 6.9682 7.2526
2029-09-27 7.1008 6.9587 7.2428
2029-09-28 7.0879 6.9461 7.2296
2029-09-29 7.0896 6.9479 7.2314
2029-09-30 7.1026 6.9606 7.2447
2029 October
2029-10-01 7.1020 6.9599 7.2440
2029-10-02 7.1150 6.9727 7.2573
2029-10-03 7.1057 6.9635 7.2478
2029-10-04 7.1079 6.9657 7.2500
2029-10-05 7.1114 6.9692 7.2537
2029-10-06 7.0985 6.9566 7.2405
2029-10-07 7.1050 6.9629 7.2471
2029-10-08 7.1110 6.9688 7.2532
2029-10-09 7.1104 6.9682 7.2526
2029-10-10 7.1191 6.9767 7.2615
2029-10-11 7.1099 6.9677 7.2521
2029-10-12 7.1229 6.9804 7.2653
2029-10-13 7.1278 6.9852 7.2703
2029-10-14 7.1408 6.9980 7.2836
2029-10-15 7.1539 7.0108 7.2970
2029-10-16 7.1458 7.0029 7.2888
2029-10-17 7.1436 7.0008 7.2865
2029-10-18 7.1307 6.9881 7.2733
2029-10-19 7.1404 6.9976 7.2832
2029-10-20 7.1492 7.0063 7.2922
2029-10-21 7.1416 6.9988 7.2844
2029-10-22 7.1542 7.0111 7.2973
2029-10-23 7.1592 7.0160 7.3024
2029-10-24 7.1489 7.0059 7.2919
2029-10-25 7.1620 7.0188 7.3053
2029-10-26 7.1545 7.0114 7.2976
2029-10-27 7.1676 7.0243 7.3110
2029-10-28 7.1553 7.0122 7.2985
2029-10-29 7.1516 7.0086 7.2946
2029-10-30 7.1437 7.0009 7.2866
2029-10-31 7.1444 7.0015 7.2873
2029 November
2029-11-01 7.1354 6.9926 7.2781
2029-11-02 7.1484 7.0055 7.2914
2029-11-03 7.1608 7.0176 7.3040
2029-11-04 7.1547 7.0116 7.2978
2029-11-05 7.1417 6.9989 7.2846
2029-11-06 7.1447 7.0018 7.2876
2029-11-07 7.1565 7.0134 7.2997
2029-11-08 7.1580 7.0148 7.3011
2029-11-09 7.1711 7.0277 7.3145
2029-11-10 7.1581 7.0149 7.3012
2029-11-11 7.1451 7.0022 7.2880
2029-11-12 7.1508 7.0078 7.2939
2029-11-13 7.1516 7.0086 7.2946
2029-11-14 7.1605 7.0173 7.3037
2029-11-15 7.1560 7.0129 7.2992
2029-11-16 7.1506 7.0076 7.2936
2029-11-17 7.1637 7.0204 7.3070
2029-11-18 7.1667 7.0234 7.3100
2029-11-19 7.1663 7.0229 7.3096
2029-11-20 7.1590 7.0158 7.3021
2029-11-21 7.1592 7.0160 7.3024
2029-11-22 7.1570 7.0138 7.3001
2029-11-23 7.1539 7.0108 7.2970
2029-11-24 7.1666 7.0233 7.3099
2029-11-25 7.1645 7.0212 7.3078
2029-11-26 7.1761 7.0326 7.3196
2029-11-27 7.1738 7.0303 7.3173
2029-11-28 7.1610 7.0177 7.3042
2029-11-29 7.1498 7.0068 7.2928
2029-11-30 7.1553 7.0122 7.2984
2029 December
2029-12-01 7.1615 7.0183 7.3047
2029-12-02 7.1508 7.0078 7.2938
2029-12-03 7.1445 7.0016 7.2874
2029-12-04 7.1384 6.9956 7.2812
2029-12-05 7.1376 6.9949 7.2804
2029-12-06 7.1338 6.9911 7.2764
2029-12-07 7.1299 6.9873 7.2725
2029-12-08 7.1352 6.9925 7.2779
2029-12-09 7.1449 7.0020 7.2878
2029-12-10 7.1396 6.9968 7.2824
2029-12-11 7.1326 6.9899 7.2752
2029-12-12 7.1205 6.9781 7.2629
2029-12-13 7.1287 6.9861 7.2713
2029-12-14 7.1158 6.9734 7.2581
2029-12-15 7.1081 6.9660 7.2503
2029-12-16 7.1211 6.9787 7.2636
2029-12-17 7.1306 6.9880 7.2732
2029-12-18 7.1304 6.9878 7.2730
2029-12-19 7.1315 6.9889 7.2741
2029-12-20 7.1258 6.9833 7.2683
2029-12-21 7.1226 6.9801 7.2650
2029-12-22 7.1312 6.9886 7.2738
2029-12-23 7.1205 6.9781 7.2629
2029-12-24 7.1238 6.9813 7.2663
2029-12-25 7.1355 6.9928 7.2782
2029-12-26 7.1225 6.9801 7.2650
2029-12-27 7.1228 6.9803 7.2652
2029-12-28 7.1222 6.9798 7.2647
2029-12-29 7.1222 6.9798 7.2647
2029-12-30 7.1222 6.9798 7.2647
2029-12-31 7.1222 6.9798 7.2647