> Page 5: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.3325 7.1858 7.4791
2030-01-02 7.3459 7.1990 7.4929
2030-01-03 7.3511 7.2041 7.4982
2030-01-04 7.3379 7.1911 7.4847
2030-01-05 7.3313 7.1847 7.4779
2030-01-06 7.3448 7.1979 7.4917
2030-01-07 7.3382 7.1914 7.4849
2030-01-08 7.3507 7.2036 7.4977
2030-01-09 7.3576 7.2104 7.5047
2030-01-10 7.3518 7.2048 7.4988
2030-01-11 7.3505 7.2035 7.4975
2030-01-12 7.3569 7.2098 7.5040
2030-01-13 7.3481 7.2012 7.4951
2030-01-14 7.3349 7.1882 7.4816
2030-01-15 7.3264 7.1799 7.4730
2030-01-16 7.3399 7.1931 7.4867
2030-01-17 7.3402 7.1934 7.4870
2030-01-18 7.3410 7.1942 7.4879
2030-01-19 7.3357 7.1890 7.4824
2030-01-20 7.3371 7.1904 7.4839
2030-01-21 7.3421 7.1952 7.4889
2030-01-22 7.3475 7.2005 7.4944
2030-01-23 7.3432 7.1964 7.4901
2030-01-24 7.3458 7.1989 7.4927
2030-01-25 7.3575 7.2104 7.5047
2030-01-26 7.3492 7.2022 7.4962
2030-01-27 7.3446 7.1977 7.4915
2030-01-28 7.3581 7.2109 7.5052
2030-01-29 7.3716 7.2242 7.5190
2030-01-30 7.3851 7.2374 7.5328
2030-01-31 7.3987 7.2507 7.5466
2030 February
2030-02-01 7.4122 7.2640 7.5605
2030-02-02 7.4104 7.2622 7.5586
2030-02-03 7.4140 7.2658 7.5623
2030-02-04 7.4276 7.2791 7.5762
2030-02-05 7.4143 7.2660 7.5625
2030-02-06 7.4143 7.2660 7.5625
2030-02-07 7.4142 7.2659 7.5624
2030-02-08 7.4143 7.2660 7.5625
2030-02-09 7.4279 7.2793 7.5764
2030-02-10 7.4401 7.2913 7.5889
2030-02-11 7.4538 7.3047 7.6029
2030-02-12 7.4580 7.3088 7.6072
2030-02-13 7.4446 7.2957 7.5935
2030-02-14 7.4582 7.3091 7.6074
2030-02-15 7.4605 7.3113 7.6097
2030-02-16 7.4573 7.3082 7.6065
2030-02-17 7.4439 7.2950 7.5928
2030-02-18 7.4576 7.3084 7.6067
2030-02-19 7.4441 7.2953 7.5930
2030-02-20 7.4307 7.2821 7.5793
2030-02-21 7.4174 7.2690 7.5657
2030-02-22 7.4209 7.2725 7.5693
2030-02-23 7.4345 7.2858 7.5832
2030-02-24 7.4482 7.2992 7.5971
2030-02-25 7.4348 7.2861 7.5835
2030-02-26 7.4214 7.2729 7.5698
2030-02-27 7.4341 7.2854 7.5828
2030-02-28 7.4477 7.2988 7.5967
2030 March
2030-03-01 7.4343 7.2856 7.5830
2030-03-02 7.4344 7.2857 7.5831
2030-03-03 7.4273 7.2787 7.5758
2030-03-04 7.4409 7.2921 7.5897
2030-03-05 7.4545 7.3054 7.6036
2030-03-06 7.4636 7.3143 7.6128
2030-03-07 7.4773 7.3277 7.6268
2030-03-08 7.4910 7.3412 7.6408
2030-03-09 7.4775 7.3279 7.6270
2030-03-10 7.4640 7.3147 7.6133
2030-03-11 7.4541 7.3050 7.6032
2030-03-12 7.4678 7.3184 7.6172
2030-03-13 7.4544 7.3053 7.6034
2030-03-14 7.4510 7.3020 7.6000
2030-03-15 7.4647 7.3154 7.6140
2030-03-16 7.4604 7.3112 7.6097
2030-03-17 7.4510 7.3020 7.6000
2030-03-18 7.4531 7.3040 7.6022
2030-03-19 7.4668 7.3174 7.6161
2030-03-20 7.4584 7.3093 7.6076
2030-03-21 7.4566 7.3075 7.6058
2030-03-22 7.4592 7.3100 7.6084
2030-03-23 7.4571 7.3079 7.6062
2030-03-24 7.4708 7.3213 7.6202
2030-03-25 7.4573 7.3082 7.6065
2030-03-26 7.4506 7.3016 7.5997
2030-03-27 7.4437 7.2949 7.5926
2030-03-28 7.4574 7.3083 7.6065
2030-03-29 7.4642 7.3149 7.6135
2030-03-30 7.4578 7.3087 7.6070
2030-03-31 7.4715 7.3221 7.6210
2030 April
2030-04-01 7.4730 7.3235 7.6224
2030-04-02 7.4595 7.3103 7.6087
2030-04-03 7.4611 7.3118 7.6103
2030-04-04 7.4734 7.3240 7.6229
2030-04-05 7.4853 7.3356 7.6350
2030-04-06 7.4718 7.3224 7.6212
2030-04-07 7.4707 7.3213 7.6201
2030-04-08 7.4844 7.3347 7.6341
2030-04-09 7.4790 7.3294 7.6286
2030-04-10 7.4661 7.3168 7.6155
2030-04-11 7.4633 7.3140 7.6125
2030-04-12 7.4770 7.3274 7.6265
2030-04-13 7.4635 7.3142 7.6128
2030-04-14 7.4692 7.3198 7.6186
2030-04-15 7.4591 7.3099 7.6082
2030-04-16 7.4727 7.3233 7.6222
2030-04-17 7.4606 7.3114 7.6098
2030-04-18 7.4626 7.3133 7.6118
2030-04-19 7.4491 7.3002 7.5981
2030-04-20 7.4628 7.3135 7.6121
2030-04-21 7.4608 7.3116 7.6100
2030-04-22 7.4745 7.3250 7.6240
2030-04-23 7.4882 7.3384 7.6380
2030-04-24 7.4799 7.3303 7.6295
2030-04-25 7.4851 7.3354 7.6348
2030-04-26 7.4989 7.3489 7.6488
2030-04-27 7.5126 7.3624 7.6629
2030-04-28 7.4991 7.3491 7.6491
2030-04-29 7.5128 7.3626 7.6631
2030-04-30 7.5017 7.3516 7.6517
2030 May
2030-05-01 7.5154 7.3651 7.6657
2030-05-02 7.5292 7.3786 7.6798
2030-05-03 7.5334 7.3827 7.6840
2030-05-04 7.5198 7.3694 7.6702
2030-05-05 7.5336 7.3829 7.6843
2030-05-06 7.5265 7.3760 7.6770
2030-05-07 7.5403 7.3895 7.6911
2030-05-08 7.5541 7.4031 7.7052
2030-05-09 7.5674 7.4160 7.7187
2030-05-10 7.5578 7.4067 7.7090
2030-05-11 7.5442 7.3933 7.6951
2030-05-12 7.5437 7.3928 7.6945
2030-05-13 7.5427 7.3918 7.6935
2030-05-14 7.5565 7.4054 7.7077
2030-05-15 7.5704 7.4190 7.7218
2030-05-16 7.5568 7.4056 7.7079
2030-05-17 7.5706 7.4192 7.7220
2030-05-18 7.5832 7.4315 7.7348
2030-05-19 7.5971 7.4451 7.7490
2030-05-20 7.6110 7.4588 7.7632
2030-05-21 7.6250 7.4725 7.7775
2030-05-22 7.6390 7.4862 7.7917
2030-05-23 7.6530 7.4999 7.8060
2030-05-24 7.6670 7.5137 7.8204
2030-05-25 7.6532 7.5001 7.8063
2030-05-26 7.6436 7.4908 7.7965
2030-05-27 7.6435 7.4907 7.7964
2030-05-28 7.6436 7.4908 7.7965
2030-05-29 7.6436 7.4908 7.7965
2030-05-30 7.6436 7.4908 7.7965
2030-05-31 7.6436 7.4908 7.7965
2030 June
2030-06-01 7.6577 7.5045 7.8108
2030-06-02 7.6692 7.5158 7.8226
2030-06-03 7.6796 7.5260 7.8332
2030-06-04 7.6747 7.5212 7.8282
2030-06-05 7.6888 7.5350 7.8425
2030-06-06 7.6946 7.5408 7.8485
2030-06-07 7.7001 7.5461 7.8541
2030-06-08 7.7142 7.5599 7.8685
2030-06-09 7.7019 7.5479 7.8560
2030-06-10 7.7161 7.5618 7.8704
2030-06-11 7.7302 7.5756 7.8848
2030-06-12 7.7444 7.5895 7.8993
2030-06-13 7.7305 7.5759 7.8851
2030-06-14 7.7446 7.5898 7.8995
2030-06-15 7.7589 7.6037 7.9140
2030-06-16 7.7731 7.6176 7.9286
2030-06-17 7.7591 7.6039 7.9143
2030-06-18 7.7720 7.6166 7.9274
2030-06-19 7.7849 7.6292 7.9406
2030-06-20 7.7709 7.6155 7.9263
2030-06-21 7.7851 7.6294 7.9408
2030-06-22 7.7994 7.6434 7.9554
2030-06-23 7.7915 7.6356 7.9473
2030-06-24 7.7774 7.6219 7.9330
2030-06-25 7.7634 7.6081 7.9187
2030-06-26 7.7494 7.5944 7.9044
2030-06-27 7.7355 7.5808 7.8902
2030-06-28 7.7497 7.5947 7.9047
2030-06-29 7.7639 7.6086 7.9192
2030-06-30 7.7499 7.5949 7.9049
2030 July
2030-07-01 7.7641 7.6088 7.9194
2030-07-02 7.7501 7.5951 7.9051
2030-07-03 7.7643 7.6091 7.9196
2030-07-04 7.7504 7.5954 7.9054
2030-07-05 7.7646 7.6093 7.9199
2030-07-06 7.7788 7.6233 7.9344
2030-07-07 7.7648 7.6095 7.9201
2030-07-08 7.7508 7.5958 7.9059
2030-07-09 7.7369 7.5821 7.8916
2030-07-10 7.7229 7.5685 7.8774
2030-07-11 7.7090 7.5549 7.8632
2030-07-12 7.7232 7.5687 7.8776
2030-07-13 7.7093 7.5551 7.8635
2030-07-14 7.7023 7.5483 7.8563
2030-07-15 7.6916 7.5377 7.8454
2030-07-16 7.7057 7.5516 7.8598
2030-07-17 7.6918 7.5380 7.8456
2030-07-18 7.6990 7.5450 7.8530
2030-07-19 7.7131 7.5589 7.8674
2030-07-20 7.7130 7.5588 7.8673
2030-07-21 7.7202 7.5658 7.8746
2030-07-22 7.7063 7.5522 7.8604
2030-07-23 7.7204 7.5660 7.8749
2030-07-24 7.7231 7.5686 7.8776
2030-07-25 7.7294 7.5748 7.8840
2030-07-26 7.7155 7.5612 7.8698
2030-07-27 7.7130 7.5588 7.8673
2030-07-28 7.7272 7.5727 7.8817
2030-07-29 7.7133 7.5590 7.8675
2030-07-30 7.6994 7.5454 7.8534
2030-07-31 7.6996 7.5456 7.8536
2030 August
2030-08-01 7.7137 7.5595 7.8680
2030-08-02 7.6998 7.5458 7.8538
2030-08-03 7.6928 7.5389 7.8467
2030-08-04 7.6789 7.5254 7.8325
2030-08-05 7.6651 7.5118 7.8184
2030-08-06 7.6724 7.5189 7.8258
2030-08-07 7.6629 7.5096 7.8161
2030-08-08 7.6490 7.4961 7.8020
2030-08-09 7.6353 7.4826 7.7880
2030-08-10 7.6493 7.4963 7.8023
2030-08-11 7.6633 7.5100 7.8166
2030-08-12 7.6495 7.4965 7.8025
2030-08-13 7.6635 7.5103 7.8168
2030-08-14 7.6712 7.5178 7.8247
2030-08-15 7.6717 7.5183 7.8251
2030-08-16 7.6723 7.5188 7.8257
2030-08-17 7.6716 7.5181 7.8250
2030-08-18 7.6711 7.5177 7.8245
2030-08-19 7.6710 7.5176 7.8244
2030-08-20 7.6572 7.5041 7.8103
2030-08-21 7.6638 7.5105 7.8171
2030-08-22 7.6500 7.4970 7.8030
2030-08-23 7.6394 7.4866 7.7922
2030-08-24 7.6534 7.5004 7.8065
2030-08-25 7.6675 7.5141 7.8208
2030-08-26 7.6643 7.5110 7.8176
2030-08-27 7.6609 7.5077 7.8141
2030-08-28 7.6513 7.4983 7.8044
2030-08-29 7.6654 7.5121 7.8187
2030-08-30 7.6794 7.5258 7.8330
2030-08-31 7.6839 7.5303 7.8376
2030 September
2030-09-01 7.6980 7.5441 7.8520
2030-09-02 7.7068 7.5527 7.8609
2030-09-03 7.7044 7.5503 7.8585
2030-09-04 7.7005 7.5465 7.8545
2030-09-05 7.7146 7.5603 7.8689
2030-09-06 7.7288 7.5742 7.8834
2030-09-07 7.7430 7.5881 7.8978
2030-09-08 7.7572 7.6020 7.9123
2030-09-09 7.7448 7.5899 7.8997
2030-09-10 7.7319 7.5772 7.8865
2030-09-11 7.7179 7.5636 7.8723
2030-09-12 7.7321 7.5774 7.8867
2030-09-13 7.7243 7.5698 7.8787
2030-09-14 7.7384 7.5837 7.8932
2030-09-15 7.7526 7.5976 7.9077
2030-09-16 7.7403 7.5855 7.8951
2030-09-17 7.7545 7.5994 7.9096
2030-09-18 7.7405 7.5857 7.8953
2030-09-19 7.7266 7.5720 7.8811
2030-09-20 7.7407 7.5859 7.8955
2030-09-21 7.7549 7.5998 7.9100
2030-09-22 7.7455 7.5906 7.9004
2030-09-23 7.7327 7.5780 7.8873
2030-09-24 7.7233 7.5688 7.8777
2030-09-25 7.7292 7.5746 7.8838
2030-09-26 7.7249 7.5704 7.8794
2030-09-27 7.7110 7.5568 7.8653
2030-09-28 7.7252 7.5707 7.8797
2030-09-29 7.7394 7.5846 7.8941
2030-09-30 7.7269 7.5723 7.8814
2030 October
2030-10-01 7.7407 7.5859 7.8955
2030-10-02 7.7268 7.5722 7.8813
2030-10-03 7.7241 7.5696 7.8785
2030-10-04 7.7345 7.5798 7.8892
2030-10-05 7.7362 7.5815 7.8909
2030-10-06 7.7359 7.5812 7.8906
2030-10-07 7.7318 7.5772 7.8865
2030-10-08 7.7255 7.5710 7.8800
2030-10-09 7.7388 7.5840 7.8936
2030-10-10 7.7437 7.5889 7.8986
2030-10-11 7.7305 7.5759 7.8851
2030-10-12 7.7238 7.5694 7.8783
2030-10-13 7.7268 7.5722 7.8813
2030-10-14 7.7362 7.5815 7.8909
2030-10-15 7.7318 7.5772 7.8865
2030-10-16 7.7433 7.5884 7.8982
2030-10-17 7.7293 7.5748 7.8839
2030-10-18 7.7435 7.5887 7.8984
2030-10-19 7.7462 7.5913 7.9011
2030-10-20 7.7604 7.6052 7.9156
2030-10-21 7.7539 7.5989 7.9090
2030-10-22 7.7500 7.5950 7.9050
2030-10-23 7.7375 7.5827 7.8922
2030-10-24 7.7374 7.5826 7.8921
2030-10-25 7.7369 7.5822 7.8917
2030-10-26 7.7369 7.5822 7.8917
2030-10-27 7.7314 7.5768 7.8861
2030-10-28 7.7357 7.5810 7.8904
2030-10-29 7.7379 7.5832 7.8927
2030-10-30 7.7468 7.5918 7.9017
2030-10-31 7.7610 7.6058 7.9162
2030 November
2030-11-01 7.7752 7.6197 7.9307
2030-11-02 7.7860 7.6302 7.9417