> Page 4: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.5400 7.3892 7.6908
2029-01-02 7.5400 7.3892 7.6908
2029-01-03 7.5400 7.3892 7.6908
2029-01-04 7.5400 7.3892 7.6908
2029-01-05 7.5400 7.3892 7.6908
2029-01-06 7.5400 7.3892 7.6908
2029-01-07 7.5400 7.3892 7.6908
2029-01-08 7.5400 7.3892 7.6908
2029-01-09 7.5495 7.3985 7.7005
2029-01-10 7.5357 7.3850 7.6864
2029-01-11 7.5357 7.3850 7.6864
2029-01-12 7.5357 7.3850 7.6864
2029-01-13 7.5357 7.3850 7.6864
2029-01-14 7.5497 7.3987 7.7007
2029-01-15 7.5367 7.3860 7.6874
2029-01-16 7.5338 7.3831 7.6845
2029-01-17 7.5371 7.3863 7.6878
2029-01-18 7.5371 7.3863 7.6878
2029-01-19 7.5371 7.3863 7.6878
2029-01-20 7.5293 7.3788 7.6799
2029-01-21 7.5320 7.3814 7.6827
2029-01-22 7.5364 7.3857 7.6872
2029-01-23 7.5364 7.3857 7.6872
2029-01-24 7.5312 7.3806 7.6819
2029-01-25 7.5312 7.3806 7.6819
2029-01-26 7.5312 7.3806 7.6819
2029-01-27 7.5195 7.3691 7.6699
2029-01-28 7.5077 7.3575 7.6578
2029-01-29 7.5074 7.3573 7.6576
2029-01-30 7.5197 7.3693 7.6701
2029-01-31 7.5269 7.3763 7.6774
2029 February
2029-02-01 7.5269 7.3763 7.6774
2029-02-02 7.5269 7.3763 7.6774
2029-02-03 7.5208 7.3703 7.6712
2029-02-04 7.5070 7.3569 7.6572
2029-02-05 7.4998 7.3498 7.6498
2029-02-06 7.4875 7.3377 7.6372
2029-02-07 7.4854 7.3357 7.6351
2029-02-08 7.4730 7.3235 7.6224
2029-02-09 7.4632 7.3139 7.6125
2029-02-10 7.4636 7.3143 7.6128
2029-02-11 7.4683 7.3189 7.6176
2029-02-12 7.4569 7.3077 7.6060
2029-02-13 7.4541 7.3050 7.6032
2029-02-14 7.4493 7.3003 7.5983
2029-02-15 7.4416 7.2928 7.5904
2029-02-16 7.4442 7.2954 7.5931
2029-02-17 7.4434 7.2946 7.5923
2029-02-18 7.4434 7.2946 7.5923
2029-02-19 7.4437 7.2948 7.5925
2029-02-20 7.4324 7.2837 7.5810
2029-02-21 7.4188 7.2704 7.5672
2029-02-22 7.4053 7.2572 7.5534
2029-02-23 7.4190 7.2706 7.5674
2029-02-24 7.4328 7.2841 7.5815
2029-02-25 7.4278 7.2793 7.5764
2029-02-26 7.4143 7.2660 7.5626
2029-02-27 7.4167 7.2684 7.5650
2029-02-28 7.4032 7.2551 7.5512
2029 March
2029-03-01 7.4144 7.2662 7.5627
2029-03-02 7.4143 7.2660 7.5626
2029-03-03 7.4135 7.2653 7.5618
2029-03-04 7.4000 7.2520 7.5480
2029-03-05 7.3904 7.2426 7.5382
2029-03-06 7.3769 7.2294 7.5245
2029-03-07 7.3669 7.2195 7.5142
2029-03-08 7.3534 7.2063 7.5005
2029-03-09 7.3553 7.2082 7.5024
2029-03-10 7.3688 7.2214 7.5162
2029-03-11 7.3681 7.2207 7.5154
2029-03-12 7.3818 7.2341 7.5294
2029-03-13 7.3721 7.2246 7.5195
2029-03-14 7.3744 7.2269 7.5219
2029-03-15 7.3781 7.2305 7.5256
2029-03-16 7.3646 7.2173 7.5119
2029-03-17 7.3713 7.2239 7.5187
2029-03-18 7.3775 7.2300 7.5251
2029-03-19 7.3769 7.2294 7.5245
2029-03-20 7.3859 7.2382 7.5337
2029-03-21 7.3764 7.2288 7.5239
2029-03-22 7.3901 7.2423 7.5379
2029-03-23 7.3951 7.2472 7.5430
2029-03-24 7.4088 7.2607 7.5570
2029-03-25 7.4226 7.2742 7.5711
2029-03-26 7.4142 7.2660 7.5625
2029-03-27 7.4120 7.2637 7.5602
2029-03-28 7.3984 7.2504 7.5464
2029-03-29 7.4085 7.2603 7.5567
2029-03-30 7.4177 7.2693 7.5660
2029-03-31 7.4098 7.2616 7.5580
2029 April
2029-04-01 7.4229 7.2744 7.5713
2029-04-02 7.4280 7.2795 7.5766
2029-04-03 7.4174 7.2690 7.5657
2029-04-04 7.4311 7.2825 7.5798
2029-04-05 7.4233 7.2749 7.5718
2029-04-06 7.4371 7.2884 7.5859
2029-04-07 7.4244 7.2759 7.5729
2029-04-08 7.4205 7.2721 7.5689
2029-04-09 7.4124 7.2641 7.5606
2029-04-10 7.4130 7.2648 7.5613
2029-04-11 7.4037 7.2556 7.5517
2029-04-12 7.4174 7.2691 7.5657
2029-04-13 7.4302 7.2816 7.5788
2029-04-14 7.4239 7.2754 7.5724
2029-04-15 7.4104 7.2622 7.5586
2029-04-16 7.4135 7.2652 7.5617
2029-04-17 7.4257 7.2772 7.5742
2029-04-18 7.4272 7.2787 7.5758
2029-04-19 7.4410 7.2922 7.5898
2029-04-20 7.4274 7.2789 7.5760
2029-04-21 7.4138 7.2656 7.5621
2029-04-22 7.4198 7.2714 7.5682
2029-04-23 7.4206 7.2722 7.5690
2029-04-24 7.4298 7.2812 7.5784
2029-04-25 7.4252 7.2767 7.5737
2029-04-26 7.4196 7.2712 7.5680
2029-04-27 7.4334 7.2847 7.5820
2029-04-28 7.4365 7.2877 7.5852
2029-04-29 7.4360 7.2873 7.5847
2029-04-30 7.4284 7.2799 7.5770
2029 May
2029-05-01 7.4287 7.2801 7.5772
2029-05-02 7.4264 7.2779 7.5749
2029-05-03 7.4232 7.2747 7.5716
2029-05-04 7.4364 7.2876 7.5851
2029-05-05 7.4342 7.2855 7.5829
2029-05-06 7.4462 7.2973 7.5951
2029-05-07 7.4438 7.2949 7.5927
2029-05-08 7.4305 7.2819 7.5791
2029-05-09 7.4189 7.2705 7.5673
2029-05-10 7.4247 7.2762 7.5732
2029-05-11 7.4311 7.2825 7.5797
2029-05-12 7.4200 7.2716 7.5684
2029-05-13 7.4134 7.2652 7.5617
2029-05-14 7.4071 7.2590 7.5553
2029-05-15 7.4063 7.2582 7.5544
2029-05-16 7.4023 7.2543 7.5503
2029-05-17 7.3983 7.2503 7.5463
2029-05-18 7.4038 7.2557 7.5519
2029-05-19 7.4139 7.2656 7.5622
2029-05-20 7.4084 7.2602 7.5565
2029-05-21 7.4010 7.2530 7.5491
2029-05-22 7.3885 7.2408 7.5363
2029-05-23 7.3970 7.2491 7.5450
2029-05-24 7.3835 7.2358 7.5312
2029-05-25 7.3756 7.2281 7.5231
2029-05-26 7.3893 7.2415 7.5371
2029-05-27 7.3991 7.2512 7.5471
2029-05-28 7.3989 7.2509 7.5469
2029-05-29 7.4001 7.2521 7.5481
2029-05-30 7.3941 7.2462 7.5420
2029-05-31 7.3908 7.2430 7.5386
2029 June
2029-06-01 7.3997 7.2517 7.5477
2029-06-02 7.3886 7.2408 7.5364
2029-06-03 7.3920 7.2442 7.5399
2029-06-04 7.4042 7.2561 7.5523
2029-06-05 7.3907 7.2428 7.5385
2029-06-06 7.3909 7.2431 7.5387
2029-06-07 7.3903 7.2425 7.5381
2029-06-08 7.3903 7.2425 7.5381
2029-06-09 7.3903 7.2425 7.5381
2029-06-10 7.3903 7.2425 7.5381
2029-06-11 7.3870 7.2392 7.5347
2029-06-12 7.3954 7.2474 7.5433
2029-06-13 7.3935 7.2456 7.5414
2029-06-14 7.3800 7.2324 7.5276
2029-06-15 7.3937 7.2458 7.5416
2029-06-16 7.3889 7.2411 7.5367
2029-06-17 7.3821 7.2345 7.5298
2029-06-18 7.3686 7.2213 7.5160
2029-06-19 7.3815 7.2338 7.5291
2029-06-20 7.3802 7.2326 7.5278
2029-06-21 7.3711 7.2236 7.5185
2029-06-22 7.3720 7.2245 7.5194
2029-06-23 7.3683 7.2209 7.5157
2029-06-24 7.3800 7.2324 7.5276
2029-06-25 7.3786 7.2310 7.5261
2029-06-26 7.3923 7.2444 7.5401
2029-06-27 7.3823 7.2347 7.5300
2029-06-28 7.3855 7.2378 7.5332
2029-06-29 7.3939 7.2460 7.5418
2029-06-30 7.3826 7.2349 7.5302
2029 July
2029-07-01 7.3843 7.2366 7.5320
2029-07-02 7.3770 7.2295 7.5246
2029-07-03 7.3772 7.2296 7.5247
2029-07-04 7.3730 7.2255 7.5205
2029-07-05 7.3746 7.2271 7.5221
2029-07-06 7.3622 7.2149 7.5094
2029-07-07 7.3661 7.2188 7.5134
2029-07-08 7.3765 7.2289 7.5240
2029-07-09 7.3630 7.2157 7.5102
2029-07-10 7.3723 7.2249 7.5198
2029-07-11 7.3737 7.2263 7.5212
2029-07-12 7.3715 7.2241 7.5190
2029-07-13 7.3790 7.2315 7.5266
2029-07-14 7.3802 7.2326 7.5278
2029-07-15 7.3735 7.2260 7.5210
2029-07-16 7.3804 7.2328 7.5280
2029-07-17 7.3747 7.2272 7.5221
2029-07-18 7.3612 7.2140 7.5084
2029-07-19 7.3659 7.2186 7.5132
2029-07-20 7.3755 7.2280 7.5230
2029-07-21 7.3753 7.2278 7.5228
2029-07-22 7.3746 7.2271 7.5221
2029-07-23 7.3648 7.2175 7.5121
2029-07-24 7.3513 7.2043 7.4983
2029-07-25 7.3650 7.2177 7.5123
2029-07-26 7.3515 7.2045 7.4985
2029-07-27 7.3579 7.2107 7.5050
2029-07-28 7.3590 7.2118 7.5062
2029-07-29 7.3590 7.2118 7.5062
2029-07-30 7.3598 7.2126 7.5070
2029-07-31 7.3682 7.2208 7.5155
2029 August
2029-08-01 7.3684 7.2210 7.5158
2029-08-02 7.3638 7.2165 7.5110
2029-08-03 7.3620 7.2148 7.5093
2029-08-04 7.3617 7.2145 7.5089
2029-08-05 7.3591 7.2120 7.5063
2029-08-06 7.3628 7.2156 7.5101
2029-08-07 7.3598 7.2126 7.5070
2029-08-08 7.3600 7.2128 7.5072
2029-08-09 7.3655 7.2182 7.5128
2029-08-10 7.3520 7.2050 7.4991
2029-08-11 7.3523 7.2052 7.4993
2029-08-12 7.3510 7.2040 7.4980
2029-08-13 7.3510 7.2040 7.4980
2029-08-14 7.3647 7.2174 7.5120
2029-08-15 7.3588 7.2116 7.5060
2029-08-16 7.3554 7.2083 7.5025
2029-08-17 7.3543 7.2072 7.5014
2029-08-18 7.3408 7.1940 7.4877
2029-08-19 7.3414 7.1946 7.4882
2029-08-20 7.3341 7.1875 7.4808
2029-08-21 7.3283 7.1817 7.4748
2029-08-22 7.3346 7.1879 7.4813
2029-08-23 7.3246 7.1781 7.4711
2029-08-24 7.3199 7.1735 7.4663
2029-08-25 7.3182 7.1718 7.4646
2029-08-26 7.3087 7.1626 7.4549
2029-08-27 7.3049 7.1588 7.4510
2029-08-28 7.2970 7.1510 7.4429
2029-08-29 7.3105 7.1643 7.4567
2029-08-30 7.3026 7.1565 7.4486
2029-08-31 7.3020 7.1560 7.4481
2029 September
2029-09-01 7.3020 7.1560 7.4481
2029-09-02 7.3020 7.1560 7.4481
2029-09-03 7.3020 7.1560 7.4481
2029-09-04 7.2887 7.1429 7.4345
2029-09-05 7.3022 7.1562 7.4483
2029-09-06 7.3158 7.1695 7.4621
2029-09-07 7.3108 7.1646 7.4571
2029-09-08 7.3007 7.1547 7.4467
2029-09-09 7.3019 7.1558 7.4479
2029-09-10 7.3045 7.1584 7.4506
2029-09-11 7.2912 7.1454 7.4370
2029-09-12 7.2884 7.1427 7.4342
2029-09-13 7.2886 7.1429 7.4344
2029-09-14 7.2758 7.1302 7.4213
2029-09-15 7.2868 7.1411 7.4325
2029-09-16 7.2766 7.1310 7.4221
2029-09-17 7.2633 7.1180 7.4085
2029-09-18 7.2768 7.1312 7.4223
2029-09-19 7.2649 7.1196 7.4102
2029-09-20 7.2556 7.1105 7.4007
2029-09-21 7.2592 7.1140 7.4044
2029-09-22 7.2685 7.1231 7.4139
2029-09-23 7.2681 7.1228 7.4135
2029-09-24 7.2678 7.1224 7.4132
2029-09-25 7.2681 7.1228 7.4135
2029-09-26 7.2662 7.1209 7.4115
2029-09-27 7.2650 7.1197 7.4103
2029-09-28 7.2699 7.1245 7.4153
2029-09-29 7.2834 7.1377 7.4290
2029-09-30 7.2969 7.1510 7.4428
2029 October
2029-10-01 7.3021 7.1560 7.4481
2029-10-02 7.2887 7.1429 7.4345
2029-10-03 7.2822 7.1365 7.4278
2029-10-04 7.2957 7.1498 7.4416
2029-10-05 7.2892 7.1434 7.4350
2029-10-06 7.3016 7.1555 7.4476
2029-10-07 7.3084 7.1623 7.4546
2029-10-08 7.3027 7.1566 7.4488
2029-10-09 7.3014 7.1554 7.4475
2029-10-10 7.3078 7.1616 7.4539
2029-10-11 7.2990 7.1531 7.4450
2029-10-12 7.2857 7.1400 7.4314
2029-10-13 7.2773 7.1318 7.4229
2029-10-14 7.2908 7.1450 7.4367
2029-10-15 7.2912 7.1454 7.4370
2029-10-16 7.2920 7.1461 7.4378
2029-10-17 7.2867 7.1410 7.4324
2029-10-18 7.2881 7.1423 7.4338
2029-10-19 7.2930 7.1472 7.4389
2029-10-20 7.2984 7.1524 7.4444
2029-10-21 7.2942 7.1483 7.4400
2029-10-22 7.2967 7.1507 7.4426
2029-10-23 7.3084 7.1622 7.4545
2029-10-24 7.3001 7.1541 7.4461
2029-10-25 7.2955 7.1496 7.4414
2029-10-26 7.3091 7.1629 7.4553
2029-10-27 7.3227 7.1762 7.4691
2029-10-28 7.3363 7.1895 7.4830
2029-10-29 7.3499 7.2029 7.4969
2029-10-30 7.3635 7.2163 7.5108
2029-10-31 7.3617 7.2145 7.5090
2029 November
2029-11-01 7.3653 7.2180 7.5126
2029-11-02 7.3790 7.2314 7.5266