> Page 4: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.6217 7.4692 7.7741
2029-01-02 7.6217 7.4692 7.7741
2029-01-03 7.6217 7.4692 7.7741
2029-01-04 7.6247 7.4722 7.7771
2029-01-05 7.6220 7.4696 7.7744
2029-01-06 7.6154 7.4631 7.7677
2029-01-07 7.6199 7.4675 7.7723
2029-01-08 7.6065 7.4543 7.7586
2029-01-09 7.6065 7.4543 7.7586
2029-01-10 7.6065 7.4543 7.7586
2029-01-11 7.5928 7.4409 7.7446
2029-01-12 7.5942 7.4424 7.7461
2029-01-13 7.5954 7.4435 7.7473
2029-01-14 7.5954 7.4435 7.7473
2029-01-15 7.5817 7.4301 7.7334
2029-01-16 7.5817 7.4301 7.7334
2029-01-17 7.5817 7.4301 7.7334
2029-01-18 7.5817 7.4301 7.7334
2029-01-19 7.5910 7.4392 7.7428
2029-01-20 7.5938 7.4419 7.7456
2029-01-21 7.5933 7.4415 7.7452
2029-01-22 7.5839 7.4322 7.7356
2029-01-23 7.5839 7.4322 7.7356
2029-01-24 7.5839 7.4322 7.7356
2029-01-25 7.5807 7.4291 7.7323
2029-01-26 7.5719 7.4204 7.7233
2029-01-27 7.5716 7.4202 7.7230
2029-01-28 7.5688 7.4174 7.7202
2029-01-29 7.5753 7.4238 7.7268
2029-01-30 7.5753 7.4238 7.7268
2029-01-31 7.5753 7.4238 7.7268
2029 February
2029-02-01 7.5692 7.4178 7.7206
2029-02-02 7.5643 7.4130 7.7155
2029-02-03 7.5528 7.4018 7.7039
2029-02-04 7.5632 7.4120 7.7145
2029-02-05 7.5632 7.4120 7.7145
2029-02-06 7.5632 7.4120 7.7145
2029-02-07 7.5632 7.4120 7.7145
2029-02-08 7.5646 7.4133 7.7159
2029-02-09 7.5619 7.4107 7.7132
2029-02-10 7.5758 7.4243 7.7273
2029-02-11 7.5786 7.4270 7.7302
2029-02-12 7.5775 7.4259 7.7290
2029-02-13 7.5775 7.4259 7.7290
2029-02-14 7.5775 7.4259 7.7290
2029-02-15 7.5638 7.4126 7.7151
2029-02-16 7.5639 7.4126 7.7152
2029-02-17 7.5639 7.4127 7.7152
2029-02-18 7.5639 7.4127 7.7152
2029-02-19 7.5639 7.4126 7.7152
2029-02-20 7.5639 7.4126 7.7152
2029-02-21 7.5639 7.4126 7.7152
2029-02-22 7.5639 7.4126 7.7152
2029-02-23 7.5639 7.4127 7.7152
2029-02-24 7.5639 7.4126 7.7152
2029-02-25 7.5735 7.4220 7.7249
2029-02-26 7.5598 7.4086 7.7110
2029-02-27 7.5598 7.4086 7.7110
2029-02-28 7.5598 7.4086 7.7110
2029 March
2029-03-01 7.5598 7.4086 7.7110
2029-03-02 7.5737 7.4222 7.7252
2029-03-03 7.5606 7.4094 7.7118
2029-03-04 7.5577 7.4066 7.7089
2029-03-05 7.5610 7.4098 7.7122
2029-03-06 7.5610 7.4098 7.7122
2029-03-07 7.5610 7.4098 7.7122
2029-03-08 7.5532 7.4022 7.7043
2029-03-09 7.5559 7.4048 7.7071
2029-03-10 7.5603 7.4091 7.7116
2029-03-11 7.5603 7.4091 7.7116
2029-03-12 7.5551 7.4040 7.7062
2029-03-13 7.5551 7.4040 7.7062
2029-03-14 7.5551 7.4040 7.7062
2029-03-15 7.5434 7.3925 7.6942
2029-03-16 7.5315 7.3809 7.6821
2029-03-17 7.5313 7.3807 7.6819
2029-03-18 7.5436 7.3927 7.6945
2029-03-19 7.5507 7.3997 7.7018
2029-03-20 7.5507 7.3997 7.7018
2029-03-21 7.5507 7.3997 7.7018
2029-03-22 7.5449 7.3940 7.6958
2029-03-23 7.5313 7.3807 7.6819
2029-03-24 7.5178 7.3674 7.6681
2029-03-25 7.5315 7.3809 7.6822
2029-03-26 7.5312 7.3806 7.6818
2029-03-27 7.5317 7.3810 7.6823
2029-03-28 7.5315 7.3809 7.6822
2029-03-29 7.5314 7.3808 7.6821
2029-03-30 7.5320 7.3814 7.6827
2029-03-31 7.5458 7.3949 7.6967
2029 April
2029-04-01 7.5442 7.3933 7.6951
2029-04-02 7.5306 7.3800 7.6812
2029-04-03 7.5300 7.3794 7.6806
2029-04-04 7.5219 7.3714 7.6723
2029-04-05 7.5193 7.3689 7.6697
2029-04-06 7.5331 7.3824 7.6838
2029-04-07 7.5203 7.3699 7.6707
2029-04-08 7.5276 7.3771 7.6782
2029-04-09 7.5245 7.3740 7.6750
2029-04-10 7.5271 7.3765 7.6776
2029-04-11 7.5409 7.3901 7.6917
2029-04-12 7.5547 7.4036 7.7058
2029-04-13 7.5411 7.3903 7.6919
2029-04-14 7.5403 7.3895 7.6911
2029-04-15 7.5267 7.3762 7.6772
2029-04-16 7.5334 7.3828 7.6841
2029-04-17 7.5339 7.3832 7.6846
2029-04-18 7.5408 7.3900 7.6917
2029-04-19 7.5389 7.3881 7.6897
2029-04-20 7.5407 7.3899 7.6915
2029-04-21 7.5340 7.3833 7.6847
2029-04-22 7.5425 7.3916 7.6933
2029-04-23 7.5531 7.4021 7.7042
2029-04-24 7.5522 7.4012 7.7033
2029-04-25 7.5661 7.4147 7.7174
2029-04-26 7.5604 7.4092 7.7116
2029-04-27 7.5743 7.4228 7.7258
2029-04-28 7.5770 7.4255 7.7286
2029-04-29 7.5634 7.4121 7.7147
2029-04-30 7.5773 7.4257 7.7288
2029 May
2029-05-01 7.5797 7.4281 7.7313
2029-05-02 7.5790 7.4274 7.7306
2029-05-03 7.5653 7.4140 7.7167
2029-05-04 7.5682 7.4169 7.7196
2029-05-05 7.5787 7.4271 7.7302
2029-05-06 7.5810 7.4293 7.7326
2029-05-07 7.5762 7.4247 7.7277
2029-05-08 7.5701 7.4187 7.7215
2029-05-09 7.5565 7.4053 7.7076
2029-05-10 7.5492 7.3982 7.7001
2029-05-11 7.5368 7.3860 7.6875
2029-05-12 7.5347 7.3840 7.6854
2029-05-13 7.5222 7.3718 7.6726
2029-05-14 7.5124 7.3621 7.6626
2029-05-15 7.5127 7.3624 7.6630
2029-05-16 7.5174 7.3671 7.6678
2029-05-17 7.5060 7.3559 7.6561
2029-05-18 7.5032 7.3531 7.6533
2029-05-19 7.4983 7.3484 7.6483
2029-05-20 7.4906 7.3408 7.6404
2029-05-21 7.4933 7.3434 7.6431
2029-05-22 7.4924 7.3426 7.6423
2029-05-23 7.4924 7.3426 7.6423
2029-05-24 7.4927 7.3428 7.6425
2029-05-25 7.4813 7.3317 7.6310
2029-05-26 7.4679 7.3185 7.6172
2029-05-27 7.4544 7.3053 7.6035
2029-05-28 7.4681 7.3187 7.6174
2029-05-29 7.4818 7.3322 7.6314
2029-05-30 7.4768 7.3273 7.6263
2029-05-31 7.4633 7.3141 7.6126
2029 June
2029-06-01 7.4658 7.3165 7.6151
2029-06-02 7.4523 7.3033 7.6014
2029-06-03 7.4637 7.3144 7.6130
2029-06-04 7.4636 7.3143 7.6128
2029-06-05 7.4628 7.3135 7.6120
2029-06-06 7.4493 7.3003 7.5983
2029-06-07 7.4397 7.2909 7.5885
2029-06-08 7.4263 7.2778 7.5748
2029-06-09 7.4162 7.2679 7.5645
2029-06-10 7.4028 7.2548 7.5509
2029-06-11 7.4047 7.2566 7.5528
2029-06-12 7.4183 7.2699 7.5666
2029-06-13 7.4176 7.2692 7.5659
2029-06-14 7.4312 7.2826 7.5798
2029-06-15 7.4214 7.2730 7.5699
2029-06-16 7.4238 7.2753 7.5722
2029-06-17 7.4275 7.2789 7.5760
2029-06-18 7.4141 7.2658 7.5624
2029-06-19 7.4208 7.2724 7.5692
2029-06-20 7.4271 7.2786 7.5756
2029-06-21 7.4265 7.2780 7.5750
2029-06-22 7.4356 7.2869 7.5843
2029-06-23 7.4259 7.2774 7.5744
2029-06-24 7.4396 7.2908 7.5883
2029-06-25 7.4446 7.2957 7.5935
2029-06-26 7.4583 7.3091 7.6075
2029-06-27 7.4720 7.3225 7.6214
2029-06-28 7.4636 7.3143 7.6128
2029-06-29 7.4612 7.3120 7.6105
2029-06-30 7.4478 7.2989 7.5968
2029 July
2029-07-01 7.4580 7.3088 7.6071
2029-07-02 7.4672 7.3179 7.6166
2029-07-03 7.4592 7.3101 7.6084
2029-07-04 7.4724 7.3230 7.6219
2029-07-05 7.4776 7.3281 7.6272
2029-07-06 7.4669 7.3175 7.6162
2029-07-07 7.4806 7.3310 7.6302
2029-07-08 7.4727 7.3233 7.6222
2029-07-09 7.4864 7.3367 7.6362
2029-07-10 7.4736 7.3242 7.6231
2029-07-11 7.4697 7.3203 7.6191
2029-07-12 7.4615 7.3123 7.6107
2029-07-13 7.4622 7.3130 7.6114
2029-07-14 7.4527 7.3037 7.6018
2029-07-15 7.4664 7.3171 7.6157
2029-07-16 7.4793 7.3297 7.6289
2029-07-17 7.4730 7.3235 7.6224
2029-07-18 7.4595 7.3103 7.6087
2029-07-19 7.4626 7.3134 7.6119
2029-07-20 7.4750 7.3255 7.6245
2029-07-21 7.4765 7.3270 7.6260
2029-07-22 7.4902 7.3404 7.6400
2029-07-23 7.4767 7.3272 7.6262
2029-07-24 7.4632 7.3140 7.6125
2029-07-25 7.4693 7.3199 7.6186
2029-07-26 7.4701 7.3207 7.6195
2029-07-27 7.4793 7.3297 7.6289
2029-07-28 7.4747 7.3252 7.6242
2029-07-29 7.4690 7.3196 7.6184
2029-07-30 7.4827 7.3331 7.6324
2029-07-31 7.4858 7.3361 7.6356
2029 August
2029-08-01 7.4854 7.3357 7.6351
2029-08-02 7.4778 7.3282 7.6273
2029-08-03 7.4780 7.3284 7.6276
2029-08-04 7.4757 7.3262 7.6252
2029-08-05 7.4725 7.3230 7.6219
2029-08-06 7.4857 7.3360 7.6354
2029-08-07 7.4835 7.3339 7.6332
2029-08-08 7.4957 7.3457 7.6456
2029-08-09 7.4932 7.3434 7.6431
2029-08-10 7.4798 7.3302 7.6294
2029-08-11 7.4682 7.3188 7.6175
2029-08-12 7.4740 7.3245 7.6234
2029-08-13 7.4804 7.3308 7.6300
2029-08-14 7.4692 7.3198 7.6186
2029-08-15 7.4626 7.3134 7.6119
2029-08-16 7.4563 7.3072 7.6054
2029-08-17 7.4555 7.3064 7.6046
2029-08-18 7.4514 7.3024 7.6005
2029-08-19 7.4474 7.2985 7.5963
2029-08-20 7.4529 7.3039 7.6020
2029-08-21 7.4631 7.3138 7.6124
2029-08-22 7.4576 7.3084 7.6067
2029-08-23 7.4502 7.3012 7.5992
2029-08-24 7.4376 7.2888 7.5863
2029-08-25 7.4461 7.2972 7.5951
2029-08-26 7.4327 7.2841 7.5814
2029-08-27 7.4248 7.2763 7.5733
2029-08-28 7.4384 7.2896 7.5871
2029-08-29 7.4483 7.2993 7.5973
2029-08-30 7.4481 7.2991 7.5970
2029-08-31 7.4492 7.3002 7.5982
2029 September
2029-09-01 7.4432 7.2944 7.5921
2029-09-02 7.4399 7.2911 7.5887
2029-09-03 7.4489 7.2999 7.5978
2029-09-04 7.4377 7.2889 7.5864
2029-09-05 7.4411 7.2923 7.5900
2029-09-06 7.4534 7.3043 7.6024
2029-09-07 7.4399 7.2911 7.5887
2029-09-08 7.4402 7.2914 7.5890
2029-09-09 7.4396 7.2908 7.5884
2029-09-10 7.4396 7.2908 7.5884
2029-09-11 7.4396 7.2908 7.5884
2029-09-12 7.4396 7.2908 7.5884
2029-09-13 7.4362 7.2875 7.5850
2029-09-14 7.4447 7.2958 7.5936
2029-09-15 7.4428 7.2940 7.5917
2029-09-16 7.4294 7.2808 7.5780
2029-09-17 7.4430 7.2942 7.5919
2029-09-18 7.4382 7.2894 7.5869
2029-09-19 7.4314 7.2827 7.5800
2029-09-20 7.4180 7.2696 7.5663
2029-09-21 7.4309 7.2823 7.5795
2029-09-22 7.4296 7.2810 7.5782
2029-09-23 7.4204 7.2720 7.5688
2029-09-24 7.4214 7.2729 7.5698
2029-09-25 7.4176 7.2693 7.5660
2029-09-26 7.4294 7.2808 7.5780
2029-09-27 7.4280 7.2794 7.5765
2029-09-28 7.4416 7.2928 7.5904
2029-09-29 7.4316 7.2830 7.5802
2029-09-30 7.4347 7.2861 7.5834
2029 October
2029-10-01 7.4432 7.2944 7.5921
2029-10-02 7.4318 7.2832 7.5805
2029-10-03 7.4336 7.2849 7.5823
2029-10-04 7.4263 7.2777 7.5748
2029-10-05 7.4264 7.2779 7.5749
2029-10-06 7.4222 7.2738 7.5706
2029-10-07 7.4238 7.2754 7.5723
2029-10-08 7.4113 7.2631 7.5595
2029-10-09 7.4152 7.2669 7.5635
2029-10-10 7.4257 7.2772 7.5742
2029-10-11 7.4123 7.2641 7.5606
2029-10-12 7.4217 7.2733 7.5702
2029-10-13 7.4231 7.2747 7.5716
2029-10-14 7.4209 7.2725 7.5693
2029-10-15 7.4285 7.2799 7.5770
2029-10-16 7.4296 7.2810 7.5782
2029-10-17 7.4229 7.2744 7.5713
2029-10-18 7.4299 7.2813 7.5785
2029-10-19 7.4241 7.2756 7.5725
2029-10-20 7.4107 7.2625 7.5589
2029-10-21 7.4155 7.2671 7.5638
2029-10-22 7.4251 7.2766 7.5736
2029-10-23 7.4249 7.2764 7.5734
2029-10-24 7.4242 7.2757 7.5727
2029-10-25 7.4143 7.2660 7.5626
2029-10-26 7.4009 7.2529 7.5490
2029-10-27 7.4145 7.2662 7.5628
2029-10-28 7.4012 7.2531 7.5492
2029-10-29 7.4076 7.2594 7.5557
2029-10-30 7.4087 7.2606 7.5569
2029-10-31 7.4087 7.2606 7.5569
2029 November
2029-11-01 7.4095 7.2614 7.5577
2029-11-02 7.4179 7.2696 7.5663