Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.3531 7.2060 7.5002
2028-01-02 7.3495 7.2025 7.4964
2028-01-03 7.3361 7.1894 7.4828
2028-01-04 7.3496 7.2026 7.4965
2028-01-05 7.3603 7.2131 7.5075
2028-01-06 7.3592 7.2121 7.5064
2028-01-07 7.3636 7.2163 7.5108
2028-01-08 7.3502 7.2032 7.4972
2028-01-09 7.3637 7.2164 7.5109
2028-01-10 7.3655 7.2182 7.5128
2028-01-11 7.3611 7.2139 7.5083
2028-01-12 7.3477 7.2008 7.4947
2028-01-13 7.3514 7.2044 7.4984
2028-01-14 7.3649 7.2176 7.5122
2028-01-15 7.3515 7.2045 7.4985
2028-01-16 7.3650 7.2177 7.5123
2028-01-17 7.3695 7.2221 7.5169
2028-01-18 7.3561 7.2090 7.5033
2028-01-19 7.3696 7.2222 7.5170
2028-01-20 7.3767 7.2292 7.5243
2028-01-21 7.3745 7.2270 7.5220
2028-01-22 7.3611 7.2139 7.5083
2028-01-23 7.3477 7.2008 7.4947
2028-01-24 7.3477 7.2008 7.4947
2028-01-25 7.3612 7.2140 7.5084
2028-01-26 7.3708 7.2234 7.5183
2028-01-27 7.3824 7.2347 7.5300
2028-01-28 7.3690 7.2216 7.5164
2028-01-29 7.3664 7.2190 7.5137
2028-01-30 7.3784 7.2309 7.5260
2028-01-31 7.3919 7.2441 7.5398
2028 February
2028-02-01 7.3785 7.2310 7.5261
2028-02-02 7.3759 7.2284 7.5235
2028-02-03 7.3722 7.2248 7.5196
2028-02-04 7.3857 7.2380 7.5334
2028-02-05 7.3836 7.2360 7.5313
2028-02-06 7.3841 7.2365 7.5318
2028-02-07 7.3759 7.2284 7.5235
2028-02-08 7.3895 7.2417 7.5373
2028-02-09 7.3761 7.2285 7.5236
2028-02-10 7.3806 7.2330 7.5283
2028-02-11 7.3797 7.2321 7.5273
2028-02-12 7.3854 7.2377 7.5331
2028-02-13 7.3832 7.2356 7.5309
2028-02-14 7.3932 7.2454 7.5411
2028-02-15 7.4001 7.2521 7.5481
2028-02-16 7.3874 7.2397 7.5352
2028-02-17 7.4010 7.2529 7.5490
2028-02-18 7.3967 7.2488 7.5446
2028-02-19 7.3879 7.2402 7.5357
2028-02-20 7.3890 7.2412 7.5368
2028-02-21 7.3951 7.2472 7.5430
2028-02-22 7.4087 7.2605 7.5568
2028-02-23 7.4222 7.2738 7.5707
2028-02-24 7.4186 7.2703 7.5670
2028-02-25 7.4054 7.2573 7.5535
2028-02-26 7.3930 7.2452 7.5409
2028-02-27 7.3796 7.2320 7.5272
2028-02-28 7.3932 7.2453 7.5410
2028-02-29 7.3854 7.2377 7.5332
2028 March
2028-03-01 7.3838 7.2361 7.5315
2028-03-02 7.3891 7.2414 7.5369
2028-03-03 7.3903 7.2425 7.5381
2028-03-04 7.3922 7.2444 7.5401
2028-03-05 7.3934 7.2455 7.5412
2028-03-06 7.3919 7.2441 7.5398
2028-03-07 7.3829 7.2352 7.5305
2028-03-08 7.3917 7.2439 7.5395
2028-03-09 7.3949 7.2470 7.5428
2028-03-10 7.3919 7.2441 7.5398
2028-03-11 7.3918 7.2440 7.5397
2028-03-12 7.3881 7.2404 7.5359
2028-03-13 7.3808 7.2332 7.5284
2028-03-14 7.3794 7.2318 7.5270
2028-03-15 7.3765 7.2290 7.5240
2028-03-16 7.3823 7.2346 7.5299
2028-03-17 7.3880 7.2403 7.5358
2028-03-18 7.3909 7.2431 7.5387
2028-03-19 7.3932 7.2453 7.5410
2028-03-20 7.3940 7.2461 7.5419
2028-03-21 7.3936 7.2457 7.5414
2028-03-22 7.3942 7.2463 7.5421
2028-03-23 7.4077 7.2596 7.5559
2028-03-24 7.3943 7.2464 7.5422
2028-03-25 7.4038 7.2557 7.5519
2028-03-26 7.4121 7.2639 7.5604
2028-03-27 7.4128 7.2646 7.5611
2028-03-28 7.4065 7.2584 7.5546
2028-03-29 7.4161 7.2678 7.5645
2028-03-30 7.4189 7.2705 7.5673
2028-03-31 7.4210 7.2725 7.5694
2028 April
2028-04-01 7.4204 7.2720 7.5688
2028-04-02 7.4179 7.2695 7.5662
2028-04-03 7.4161 7.2678 7.5645
2028-04-04 7.4172 7.2688 7.5655
2028-04-05 7.4180 7.2696 7.5663
2028-04-06 7.4225 7.2740 7.5709
2028-04-07 7.4222 7.2737 7.5706
2028-04-08 7.4236 7.2751 7.5721
2028-04-09 7.4228 7.2743 7.5713
2028-04-10 7.4240 7.2756 7.5725
2028-04-11 7.4233 7.2748 7.5718
2028-04-12 7.4261 7.2776 7.5746
2028-04-13 7.4293 7.2807 7.5778
2028-04-14 7.4313 7.2827 7.5799
2028-04-15 7.4310 7.2824 7.5796
2028-04-16 7.4253 7.2768 7.5738
2028-04-17 7.4314 7.2828 7.5800
2028-04-18 7.4243 7.2759 7.5728
2028-04-19 7.4274 7.2789 7.5760
2028-04-20 7.4266 7.2781 7.5751
2028-04-21 7.4251 7.2766 7.5736
2028-04-22 7.4228 7.2743 7.5713
2028-04-23 7.4093 7.2611 7.5575
2028-04-24 7.4200 7.2716 7.5684
2028-04-25 7.4256 7.2771 7.5741
2028-04-26 7.4203 7.2719 7.5687
2028-04-27 7.4276 7.2791 7.5762
2028-04-28 7.4343 7.2856 7.5830
2028-04-29 7.4343 7.2856 7.5830
2028-04-30 7.4208 7.2724 7.5692
2028 May
2028-05-01 7.4201 7.2717 7.5685
2028-05-02 7.4260 7.2774 7.5745
2028-05-03 7.4352 7.2865 7.5839
2028-05-04 7.4413 7.2925 7.5901
2028-05-05 7.4441 7.2952 7.5929
2028-05-06 7.4453 7.2964 7.5942
2028-05-07 7.4453 7.2964 7.5942
2028-05-08 7.4453 7.2964 7.5942
2028-05-09 7.4489 7.2999 7.5979
2028-05-10 7.4534 7.3043 7.6025
2028-05-11 7.4399 7.2911 7.5887
2028-05-12 7.4476 7.2986 7.5965
2028-05-13 7.4486 7.2997 7.5976
2028-05-14 7.4486 7.2997 7.5976
2028-05-15 7.4535 7.3044 7.6025
2028-05-16 7.4508 7.3018 7.5998
2028-05-17 7.4536 7.3045 7.6026
2028-05-18 7.4536 7.3045 7.6026
2028-05-19 7.4535 7.3044 7.6025
2028-05-20 7.4446 7.2957 7.5935
2028-05-21 7.4583 7.3091 7.6074
2028-05-22 7.4610 7.3118 7.6103
2028-05-23 7.4618 7.3125 7.6110
2028-05-24 7.4594 7.3102 7.6086
2028-05-25 7.4631 7.3138 7.6124
2028-05-26 7.4660 7.3166 7.6153
2028-05-27 7.4661 7.3168 7.6154
2028-05-28 7.4645 7.3152 7.6138
2028-05-29 7.4683 7.3190 7.6177
2028-05-30 7.4705 7.3211 7.6199
2028-05-31 7.4743 7.3248 7.6238
2028 June
2028-06-01 7.4729 7.3234 7.6223
2028-06-02 7.4740 7.3245 7.6235
2028-06-03 7.4766 7.3270 7.6261
2028-06-04 7.4757 7.3262 7.6253
2028-06-05 7.4749 7.3254 7.6244
2028-06-06 7.4742 7.3247 7.6237
2028-06-07 7.4789 7.3293 7.6285
2028-06-08 7.4818 7.3322 7.6314
2028-06-09 7.4682 7.3189 7.6176
2028-06-10 7.4627 7.3134 7.6119
2028-06-11 7.4725 7.3230 7.6219
2028-06-12 7.4589 7.3097 7.6081
2028-06-13 7.4726 7.3231 7.6220
2028-06-14 7.4720 7.3226 7.6215
2028-06-15 7.4824 7.3328 7.6321
2028-06-16 7.4862 7.3365 7.6360
2028-06-17 7.4879 7.3381 7.6377
2028-06-18 7.4744 7.3249 7.6239
2028-06-19 7.4608 7.3116 7.6101
2028-06-20 7.4745 7.3250 7.6240
2028-06-21 7.4830 7.3333 7.6326
2028-06-22 7.4751 7.3256 7.6246
2028-06-23 7.4616 7.3123 7.6108
2028-06-24 7.4752 7.3257 7.6247
2028-06-25 7.4617 7.3124 7.6109
2028-06-26 7.4481 7.2992 7.5971
2028-06-27 7.4618 7.3125 7.6110
2028-06-28 7.4755 7.3259 7.6250
2028-06-29 7.4686 7.3192 7.6180
2028-06-30 7.4609 7.3117 7.6101
2028 July
2028-07-01 7.4689 7.3195 7.6183
2028-07-02 7.4553 7.3062 7.6045
2028-07-03 7.4418 7.2930 7.5907
2028-07-04 7.4555 7.3063 7.6046
2028-07-05 7.4457 7.2968 7.5946
2028-07-06 7.4322 7.2835 7.5808
2028-07-07 7.4233 7.2749 7.5718
2028-07-08 7.4231 7.2747 7.5716
2028-07-09 7.4362 7.2875 7.5850
2028-07-10 7.4227 7.2743 7.5712
2028-07-11 7.4166 7.2683 7.5649
2028-07-12 7.4218 7.2734 7.5702
2028-07-13 7.4230 7.2746 7.5715
2028-07-14 7.4096 7.2614 7.5578
2028-07-15 7.4060 7.2579 7.5541
2028-07-16 7.4196 7.2712 7.5680
2028-07-17 7.4236 7.2751 7.5720
2028-07-18 7.4147 7.2664 7.5630
2028-07-19 7.4012 7.2532 7.5493
2028-07-20 7.3977 7.2497 7.5456
2028-07-21 7.4112 7.2630 7.5595
2028-07-22 7.4187 7.2704 7.5671
2028-07-23 7.4176 7.2692 7.5660
2028-07-24 7.4145 7.2662 7.5628
2028-07-25 7.4010 7.2530 7.5490
2028-07-26 7.4010 7.2530 7.5490
2028-07-27 7.4014 7.2534 7.5495
2028-07-28 7.4150 7.2667 7.5633
2028-07-29 7.4286 7.2800 7.5772
2028-07-30 7.4315 7.2829 7.5802
2028-07-31 7.4181 7.2697 7.5664
2028 August
2028-08-01 7.4180 7.2696 7.5664
2028-08-02 7.4316 7.2830 7.5802
2028-08-03 7.4332 7.2845 7.5818
2028-08-04 7.4421 7.2933 7.5910
2028-08-05 7.4307 7.2820 7.5793
2028-08-06 7.4307 7.2820 7.5793
2028-08-07 7.4307 7.2820 7.5793
2028-08-08 7.4443 7.2954 7.5932
2028-08-09 7.4308 7.2821 7.5794
2028-08-10 7.4308 7.2821 7.5794
2028-08-11 7.4444 7.2955 7.5933
2028-08-12 7.4471 7.2982 7.5960
2028-08-13 7.4500 7.3010 7.5990
2028-08-14 7.4408 7.2920 7.5896
2028-08-15 7.4281 7.2795 7.5766
2028-08-16 7.4417 7.2928 7.5905
2028-08-17 7.4553 7.3062 7.6044
2028-08-18 7.4610 7.3118 7.6102
2028-08-19 7.4746 7.3252 7.6241
2028-08-20 7.4883 7.3386 7.6381
2028-08-21 7.4812 7.3316 7.6309
2028-08-22 7.4812 7.3316 7.6309
2028-08-23 7.4713 7.3219 7.6207
2028-08-24 7.4703 7.3209 7.6197
2028-08-25 7.4567 7.3076 7.6058
2028-08-26 7.4432 7.2943 7.5920
2028-08-27 7.4297 7.2811 7.5783
2028-08-28 7.4162 7.2679 7.5645
2028-08-29 7.4298 7.2812 7.5784
2028-08-30 7.4434 7.2945 7.5923
2028-08-31 7.4481 7.2991 7.5971
2028 September
2028-09-01 7.4617 7.3125 7.6110
2028-09-02 7.4604 7.3112 7.6096
2028-09-03 7.4650 7.3157 7.6143
2028-09-04 7.4643 7.3150 7.6135
2028-09-05 7.4507 7.3017 7.5997
2028-09-06 7.4372 7.2884 7.5859
2028-09-07 7.4371 7.2884 7.5858
2028-09-08 7.4507 7.3017 7.5997
2028-09-09 7.4372 7.2885 7.5860
2028-09-10 7.4321 7.2835 7.5808
2028-09-11 7.4321 7.2835 7.5808
2028-09-12 7.4321 7.2835 7.5807
2028-09-13 7.4291 7.2805 7.5777
2028-09-14 7.4291 7.2805 7.5777
2028-09-15 7.4427 7.2939 7.5916
2028-09-16 7.4530 7.3039 7.6020
2028-09-17 7.4506 7.3015 7.5996
2028-09-18 7.4506 7.3015 7.5996
2028-09-19 7.4505 7.3015 7.5996
2028-09-20 7.4519 7.3028 7.6009
2028-09-21 7.4384 7.2896 7.5871
2028-09-22 7.4249 7.2764 7.5734
2028-09-23 7.4249 7.2764 7.5734
2028-09-24 7.4114 7.2632 7.5596
2028-09-25 7.4114 7.2632 7.5596
2028-09-26 7.4114 7.2632 7.5596
2028-09-27 7.4250 7.2765 7.5735
2028-09-28 7.4250 7.2765 7.5735
2028-09-29 7.4115 7.2633 7.5597
2028-09-30 7.4115 7.2633 7.5597
2028 October
2028-10-01 7.4115 7.2633 7.5597
2028-10-02 7.4115 7.2633 7.5597
2028-10-03 7.4115 7.2633 7.5597
2028-10-04 7.4067 7.2586 7.5549
2028-10-05 7.4012 7.2532 7.5492
2028-10-06 7.4042 7.2561 7.5523
2028-10-07 7.4178 7.2694 7.5661
2028-10-08 7.4189 7.2705 7.5672
2028-10-09 7.4189 7.2705 7.5672
2028-10-10 7.4189 7.2705 7.5672
2028-10-11 7.4232 7.2747 7.5717
2028-10-12 7.4272 7.2787 7.5757
2028-10-13 7.4272 7.2787 7.5757
2028-10-14 7.4137 7.2654 7.5620
2028-10-15 7.4273 7.2788 7.5759
2028-10-16 7.4273 7.2788 7.5759
2028-10-17 7.4273 7.2788 7.5759
2028-10-18 7.4216 7.2731 7.5700
2028-10-19 7.4344 7.2857 7.5830
2028-10-20 7.4322 7.2836 7.5809
2028-10-21 7.4458 7.2969 7.5948
2028-10-22 7.4458 7.2969 7.5948
2028-10-23 7.4458 7.2969 7.5948
2028-10-24 7.4458 7.2969 7.5948
2028-10-25 7.4595 7.3103 7.6087
2028-10-26 7.4731 7.3237 7.6226
2028-10-27 7.4841 7.3344 7.6338
2028-10-28 7.4705 7.3211 7.6199
2028-10-29 7.4570 7.3078 7.6061
2028-10-30 7.4570 7.3078 7.6061
2028-10-31 7.4570 7.3078 7.6061
2028 November
2028-11-01 7.4706 7.3212 7.6200
2028-11-02 7.4571 7.3079 7.6062
2028-11-03 7.4643 7.3151 7.6136
2028-11-04 7.4508 7.3018 7.5998
2028-11-05 7.4507 7.3017 7.5997
2028-11-06 7.4515 7.3024 7.6005
2028-11-07 7.4515 7.3024 7.6005
2028-11-08 7.4515 7.3024 7.6005
2028-11-09 7.4589 7.3098 7.6081
2028-11-10 7.4454 7.2965 7.5943
2028-11-11 7.4473 7.2984 7.5962
2028-11-12 7.4473 7.2984 7.5962
2028-11-13 7.4476 7.2986 7.5965
2028-11-14 7.4476 7.2986 7.5965
2028-11-15 7.4476 7.2986 7.5965
2028-11-16 7.4472 7.2983 7.5961
2028-11-17 7.4337 7.2850 7.5824
2028-11-18 7.4422 7.2934 7.5911
2028-11-19 7.4422 7.2934 7.5911
2028-11-20 7.4545 7.3055 7.6036
2028-11-21 7.4545 7.3055 7.6036
2028-11-22 7.4545 7.3054 7.6036
2028-11-23 7.4410 7.2922 7.5898
2028-11-24 7.4442 7.2953 7.5930
2028-11-25 7.4442 7.2953 7.5930
2028-11-26 7.4448 7.2959 7.5937
2028-11-27 7.4474 7.2985 7.5964
2028-11-28 7.4474 7.2985 7.5964
2028-11-29 7.4474 7.2985 7.5964
2028-11-30 7.4474 7.2985 7.5964
2028 December
2028-12-01 7.4582 7.3090 7.6073
2028-12-02 7.4446 7.2957 7.5935
2028-12-03 7.4465 7.2976 7.5954
2028-12-04 7.4465 7.2976 7.5954
2028-12-05 7.4465 7.2976 7.5954
2028-12-06 7.4465 7.2976 7.5954
2028-12-07 7.4465 7.2976 7.5954
2028-12-08 7.4465 7.2975 7.5954
2028-12-09 7.4465 7.2976 7.5954
2028-12-10 7.4465 7.2976 7.5954
2028-12-11 7.4465 7.2976 7.5954
2028-12-12 7.4465 7.2976 7.5954
2028-12-13 7.4465 7.2976 7.5954
2028-12-14 7.4465 7.2975 7.5954
2028-12-15 7.4465 7.2976 7.5954
2028-12-16 7.4330 7.2843 7.5816
2028-12-17 7.4258 7.2772 7.5743
2028-12-18 7.4394 7.2906 7.5881
2028-12-19 7.4394 7.2906 7.5881
2028-12-20 7.4394 7.2906 7.5881
2028-12-21 7.4303 7.2817 7.5789
2028-12-22 7.4374 7.2886 7.5861
2028-12-23 7.4433 7.2945 7.5922
2028-12-24 7.4298 7.2812 7.5784
2028-12-25 7.4381 7.2894 7.5869
2028-12-26 7.4381 7.2894 7.5869
2028-12-27 7.4381 7.2894 7.5869
2028-12-28 7.4362 7.2875 7.5849
2028-12-29 7.4416 7.2928 7.5905
2028-12-30 7.4462 7.2973 7.5951
2028-12-31 7.4453 7.2964 7.5942