> Page 3: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.5739 7.4224 7.7254
2028-01-02 7.5767 7.4252 7.7283
2028-01-03 7.5800 7.4284 7.7316
2028-01-04 7.5821 7.4304 7.7337
2028-01-05 7.5818 7.4301 7.7334
2028-01-06 7.5759 7.4244 7.7274
2028-01-07 7.5822 7.4305 7.7338
2028-01-08 7.5749 7.4234 7.7264
2028-01-09 7.5781 7.4265 7.7296
2028-01-10 7.5773 7.4257 7.7288
2028-01-11 7.5757 7.4242 7.7272
2028-01-12 7.5734 7.4219 7.7248
2028-01-13 7.5595 7.4084 7.7107
2028-01-14 7.5705 7.4190 7.7219
2028-01-15 7.5761 7.4246 7.7276
2028-01-16 7.5708 7.4194 7.7222
2028-01-17 7.5782 7.4267 7.7298
2028-01-18 7.5850 7.4333 7.7367
2028-01-19 7.5850 7.4333 7.7367
2028-01-20 7.5712 7.4198 7.7226
2028-01-21 7.5705 7.4190 7.7219
2028-01-22 7.5764 7.4249 7.7280
2028-01-23 7.5859 7.4342 7.7376
2028-01-24 7.5921 7.4402 7.7439
2028-01-25 7.5949 7.4430 7.7468
2028-01-26 7.5962 7.4442 7.7481
2028-01-27 7.5962 7.4442 7.7481
2028-01-28 7.5962 7.4442 7.7481
2028-01-29 7.5998 7.4478 7.7518
2028-01-30 7.6044 7.4523 7.7565
2028-01-31 7.5906 7.4387 7.7424
2028 February
2028-02-01 7.5984 7.4465 7.7504
2028-02-02 7.5995 7.4475 7.7515
2028-02-03 7.5995 7.4475 7.7515
2028-02-04 7.6044 7.4523 7.7565
2028-02-05 7.6017 7.4496 7.7537
2028-02-06 7.6045 7.4524 7.7566
2028-02-07 7.6045 7.4524 7.7566
2028-02-08 7.6044 7.4523 7.7565
2028-02-09 7.5954 7.4435 7.7473
2028-02-10 7.6095 7.4573 7.7617
2028-02-11 7.6123 7.4601 7.7646
2028-02-12 7.6130 7.4608 7.7653
2028-02-13 7.6106 7.4584 7.7628
2028-02-14 7.6144 7.4621 7.7667
2028-02-15 7.6174 7.4650 7.7697
2028-02-16 7.6175 7.4651 7.7698
2028-02-17 7.6159 7.4636 7.7682
2028-02-18 7.6198 7.4674 7.7722
2028-02-19 7.6220 7.4695 7.7744
2028-02-20 7.6259 7.4733 7.7784
2028-02-21 7.6244 7.4719 7.7769
2028-02-22 7.6255 7.4730 7.7780
2028-02-23 7.6282 7.4756 7.7807
2028-02-24 7.6273 7.4748 7.7799
2028-02-25 7.6265 7.4740 7.7790
2028-02-26 7.6257 7.4732 7.7783
2028-02-27 7.6306 7.4780 7.7832
2028-02-28 7.6335 7.4808 7.7862
2028-02-29 7.6196 7.4672 7.7720
2028 March
2028-03-01 7.6139 7.4616 7.7662
2028-03-02 7.6239 7.4714 7.7764
2028-03-03 7.6100 7.4578 7.7622
2028-03-04 7.6241 7.4716 7.7766
2028-03-05 7.6236 7.4711 7.7760
2028-03-06 7.6342 7.4815 7.7869
2028-03-07 7.6381 7.4853 7.7908
2028-03-08 7.6397 7.4869 7.7925
2028-03-09 7.6260 7.4735 7.7785
2028-03-10 7.6121 7.4598 7.7643
2028-03-11 7.6262 7.4737 7.7787
2028-03-12 7.6348 7.4821 7.7875
2028-03-13 7.6268 7.4743 7.7794
2028-03-14 7.6129 7.4606 7.7651
2028-03-15 7.6270 7.4745 7.7796
2028-03-16 7.6131 7.4608 7.7654
2028-03-17 7.5992 7.4472 7.7512
2028-03-18 7.6133 7.4610 7.7656
2028-03-19 7.6274 7.4749 7.7800
2028-03-20 7.6204 7.4680 7.7728
2028-03-21 7.6126 7.4603 7.7648
2028-03-22 7.6207 7.4683 7.7732
2028-03-23 7.6068 7.4547 7.7590
2028-03-24 7.5929 7.4411 7.7448
2028-03-25 7.6070 7.4549 7.7592
2028-03-26 7.5971 7.4451 7.7490
2028-03-27 7.5832 7.4315 7.7349
2028-03-28 7.5742 7.4227 7.7257
2028-03-29 7.5740 7.4225 7.7254
2028-03-30 7.5873 7.4356 7.7391
2028-03-31 7.5735 7.4220 7.7250
2028 April
2028-04-01 7.5672 7.4159 7.7186
2028-04-02 7.5725 7.4211 7.7240
2028-04-03 7.5738 7.4223 7.7253
2028-04-04 7.5600 7.4088 7.7112
2028-04-05 7.5564 7.4052 7.7075
2028-04-06 7.5704 7.4190 7.7218
2028-04-07 7.5744 7.4229 7.7259
2028-04-08 7.5654 7.4141 7.7167
2028-04-09 7.5516 7.4005 7.7026
2028-04-10 7.5479 7.3970 7.6989
2028-04-11 7.5620 7.4107 7.7132
2028-04-12 7.5696 7.4182 7.7210
2028-04-13 7.5684 7.4171 7.7198
2028-04-14 7.5653 7.4139 7.7166
2028-04-15 7.5514 7.4004 7.7025
2028-04-16 7.5514 7.4004 7.7025
2028-04-17 7.5519 7.4008 7.7029
2028-04-18 7.5659 7.4146 7.7172
2028-04-19 7.5799 7.4283 7.7315
2028-04-20 7.5830 7.4313 7.7346
2028-04-21 7.5691 7.4177 7.7205
2028-04-22 7.5691 7.4177 7.7204
2028-04-23 7.5831 7.4314 7.7348
2028-04-24 7.5847 7.4330 7.7364
2028-04-25 7.5938 7.4420 7.7457
2028-04-26 7.5821 7.4305 7.7338
2028-04-27 7.5821 7.4305 7.7338
2028-04-28 7.5821 7.4305 7.7338
2028-04-29 7.5962 7.4443 7.7481
2028-04-30 7.5823 7.4307 7.7340
2028 May
2028-05-01 7.5823 7.4307 7.7340
2028-05-02 7.5964 7.4445 7.7484
2028-05-03 7.5992 7.4472 7.7512
2028-05-04 7.6022 7.4501 7.7542
2028-05-05 7.5928 7.4409 7.7447
2028-05-06 7.5798 7.4282 7.7314
2028-05-07 7.5938 7.4420 7.7457
2028-05-08 7.6079 7.4558 7.7601
2028-05-09 7.6137 7.4615 7.7660
2028-05-10 7.6279 7.4753 7.7804
2028-05-11 7.6420 7.4892 7.7949
2028-05-12 7.6348 7.4821 7.7875
2028-05-13 7.6348 7.4821 7.7875
2028-05-14 7.6246 7.4721 7.7771
2028-05-15 7.6236 7.4711 7.7760
2028-05-16 7.6097 7.4575 7.7618
2028-05-17 7.5958 7.4438 7.7477
2028-05-18 7.5819 7.4303 7.7335
2028-05-19 7.5680 7.4167 7.7194
2028-05-20 7.5821 7.4305 7.7337
2028-05-21 7.5962 7.4442 7.7481
2028-05-22 7.6010 7.4490 7.7530
2028-05-23 7.6151 7.4628 7.7674
2028-05-24 7.6137 7.4614 7.7660
2028-05-25 7.6184 7.4661 7.7708
2028-05-26 7.6176 7.4653 7.7700
2028-05-27 7.6037 7.4517 7.7558
2028-05-28 7.5899 7.4381 7.7416
2028-05-29 7.5898 7.4380 7.7416
2028-05-30 7.6039 7.4518 7.7559
2028-05-31 7.5900 7.4382 7.7418
2028 June
2028-06-01 7.5848 7.4331 7.7365
2028-06-02 7.5848 7.4331 7.7365
2028-06-03 7.5848 7.4331 7.7365
2028-06-04 7.5817 7.4301 7.7333
2028-06-05 7.5817 7.4301 7.7333
2028-06-06 7.5958 7.4439 7.7477
2028-06-07 7.6062 7.4541 7.7583
2028-06-08 7.6038 7.4517 7.7559
2028-06-09 7.6038 7.4517 7.7559
2028-06-10 7.6038 7.4517 7.7558
2028-06-11 7.6051 7.4530 7.7572
2028-06-12 7.5912 7.4394 7.7431
2028-06-13 7.5774 7.4258 7.7289
2028-06-14 7.5774 7.4258 7.7289
2028-06-15 7.5636 7.4123 7.7148
2028-06-16 7.5636 7.4123 7.7148
2028-06-17 7.5636 7.4123 7.7148
2028-06-18 7.5776 7.4260 7.7291
2028-06-19 7.5776 7.4260 7.7291
2028-06-20 7.5638 7.4125 7.7150
2028-06-21 7.5638 7.4125 7.7150
2028-06-22 7.5638 7.4125 7.7150
2028-06-23 7.5638 7.4125 7.7150
2028-06-24 7.5638 7.4125 7.7150
2028-06-25 7.5589 7.4077 7.7101
2028-06-26 7.5533 7.4022 7.7043
2028-06-27 7.5563 7.4052 7.7075
2028-06-28 7.5704 7.4190 7.7218
2028-06-29 7.5715 7.4200 7.7229
2028-06-30 7.5715 7.4200 7.7229
2028 July
2028-07-01 7.5715 7.4200 7.7229
2028-07-02 7.5759 7.4244 7.7274
2028-07-03 7.5800 7.4284 7.7316
2028-07-04 7.5800 7.4284 7.7316
2028-07-05 7.5661 7.4148 7.7175
2028-07-06 7.5802 7.4286 7.7318
2028-07-07 7.5802 7.4286 7.7318
2028-07-08 7.5802 7.4286 7.7318
2028-07-09 7.5743 7.4228 7.7258
2028-07-10 7.5874 7.4356 7.7391
2028-07-11 7.5852 7.4335 7.7369
2028-07-12 7.5992 7.4472 7.7512
2028-07-13 7.5992 7.4472 7.7512
2028-07-14 7.5992 7.4472 7.7512
2028-07-15 7.5992 7.4472 7.7512
2028-07-16 7.6133 7.4611 7.7656
2028-07-17 7.6275 7.4749 7.7800
2028-07-18 7.6386 7.4859 7.7914
2028-07-19 7.6247 7.4722 7.7772
2028-07-20 7.6108 7.4585 7.7630
2028-07-21 7.6108 7.4585 7.7630
2028-07-22 7.6108 7.4585 7.7630
2028-07-23 7.6249 7.4724 7.7774
2028-07-24 7.6110 7.4587 7.7632
2028-07-25 7.6184 7.4660 7.7708
2028-07-26 7.6045 7.4524 7.7566
2028-07-27 7.6044 7.4523 7.7565
2028-07-28 7.6052 7.4531 7.7573
2028-07-29 7.6052 7.4531 7.7573
2028-07-30 7.6052 7.4531 7.7573
2028-07-31 7.6128 7.4605 7.7651
2028 August
2028-08-01 7.5989 7.4469 7.7509
2028-08-02 7.6008 7.4488 7.7529
2028-08-03 7.6008 7.4488 7.7529
2028-08-04 7.6011 7.4491 7.7531
2028-08-05 7.6011 7.4491 7.7531
2028-08-06 7.6011 7.4491 7.7531
2028-08-07 7.6007 7.4487 7.7527
2028-08-08 7.5869 7.4351 7.7386
2028-08-09 7.5956 7.4437 7.7475
2028-08-10 7.5956 7.4437 7.7475
2028-08-11 7.6081 7.4560 7.7603
2028-08-12 7.6081 7.4560 7.7603
2028-08-13 7.6081 7.4560 7.7603
2028-08-14 7.5942 7.4424 7.7461
2028-08-15 7.5975 7.4455 7.7494
2028-08-16 7.5975 7.4455 7.7494
2028-08-17 7.5981 7.4462 7.7501
2028-08-18 7.6008 7.4488 7.7528
2028-08-19 7.6008 7.4488 7.7528
2028-08-20 7.6008 7.4488 7.7528
2028-08-21 7.6008 7.4488 7.7528
2028-08-22 7.6117 7.4595 7.7640
2028-08-23 7.5978 7.4459 7.7498
2028-08-24 7.5998 7.4478 7.7517
2028-08-25 7.5998 7.4478 7.7517
2028-08-26 7.5998 7.4478 7.7517
2028-08-27 7.5997 7.4478 7.7517
2028-08-28 7.5997 7.4478 7.7517
2028-08-29 7.5997 7.4477 7.7517
2028-08-30 7.5997 7.4478 7.7517
2028-08-31 7.5997 7.4478 7.7517
2028 September
2028-09-01 7.5998 7.4478 7.7517
2028-09-02 7.5998 7.4478 7.7517
2028-09-03 7.5997 7.4478 7.7517
2028-09-04 7.5997 7.4478 7.7517
2028-09-05 7.5998 7.4478 7.7517
2028-09-06 7.5859 7.4342 7.7376
2028-09-07 7.5785 7.4269 7.7301
2028-09-08 7.5926 7.4407 7.7444
2028-09-09 7.5926 7.4407 7.7444
2028-09-10 7.5926 7.4407 7.7444
2028-09-11 7.5833 7.4317 7.7350
2028-09-12 7.5906 7.4388 7.7424
2028-09-13 7.5966 7.4447 7.7486
2028-09-14 7.5828 7.4311 7.7344
2028-09-15 7.5912 7.4394 7.7430
2028-09-16 7.5912 7.4394 7.7430
2028-09-17 7.5912 7.4394 7.7430
2028-09-18 7.5893 7.4375 7.7411
2028-09-19 7.5948 7.4429 7.7467
2028-09-20 7.5995 7.4475 7.7515
2028-09-21 7.5985 7.4465 7.7505
2028-09-22 7.5985 7.4465 7.7505
2028-09-23 7.5985 7.4465 7.7505
2028-09-24 7.5985 7.4465 7.7505
2028-09-25 7.5890 7.4372 7.7408
2028-09-26 7.5807 7.4291 7.7323
2028-09-27 7.5861 7.4344 7.7378
2028-09-28 7.5767 7.4252 7.7282
2028-09-29 7.5816 7.4300 7.7332
2028-09-30 7.5816 7.4300 7.7332
2028 October
2028-10-01 7.5816 7.4300 7.7332
2028-10-02 7.5727 7.4213 7.7242
2028-10-03 7.5739 7.4225 7.7254
2028-10-04 7.5741 7.4226 7.7256
2028-10-05 7.5741 7.4226 7.7256
2028-10-06 7.5741 7.4226 7.7256
2028-10-07 7.5741 7.4226 7.7256
2028-10-08 7.5741 7.4226 7.7256
2028-10-09 7.5841 7.4325 7.7358
2028-10-10 7.5832 7.4316 7.7349
2028-10-11 7.5846 7.4329 7.7363
2028-10-12 7.5774 7.4259 7.7290
2028-10-13 7.5774 7.4259 7.7290
2028-10-14 7.5774 7.4259 7.7290
2028-10-15 7.5761 7.4245 7.7276
2028-10-16 7.5822 7.4305 7.7338
2028-10-17 7.5885 7.4367 7.7403
2028-10-18 7.5934 7.4416 7.7453
2028-10-19 7.5874 7.4356 7.7391
2028-10-20 7.5874 7.4356 7.7391
2028-10-21 7.5874 7.4356 7.7391
2028-10-22 7.5853 7.4336 7.7370
2028-10-23 7.5840 7.4324 7.7357
2028-10-24 7.5702 7.4188 7.7216
2028-10-25 7.5640 7.4127 7.7153
2028-10-26 7.5641 7.4128 7.7153
2028-10-27 7.5641 7.4128 7.7153
2028-10-28 7.5640 7.4127 7.7153
2028-10-29 7.5780 7.4265 7.7296
2028-10-30 7.5770 7.4255 7.7286
2028-10-31 7.5770 7.4255 7.7286
2028 November
2028-11-01 7.5911 7.4393 7.7429
2028-11-02 7.6031 7.4510 7.7551