> Page 3: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.5755 7.4240 7.7270
2028-01-02 7.5618 7.4106 7.7131
2028-01-03 7.5757 7.4242 7.7272
2028-01-04 7.5678 7.4164 7.7192
2028-01-05 7.5661 7.4148 7.7174
2028-01-06 7.5716 7.4202 7.7230
2028-01-07 7.5727 7.4213 7.7242
2028-01-08 7.5747 7.4233 7.7262
2028-01-09 7.5759 7.4244 7.7274
2028-01-10 7.5744 7.4229 7.7259
2028-01-11 7.5652 7.4139 7.7165
2028-01-12 7.5742 7.4227 7.7257
2028-01-13 7.5775 7.4259 7.7290
2028-01-14 7.5744 7.4229 7.7259
2028-01-15 7.5743 7.4228 7.7258
2028-01-16 7.5705 7.4191 7.7219
2028-01-17 7.5631 7.4118 7.7143
2028-01-18 7.5616 7.4104 7.7128
2028-01-19 7.5586 7.4075 7.7098
2028-01-20 7.5645 7.4132 7.7158
2028-01-21 7.5704 7.4190 7.7218
2028-01-22 7.5734 7.4219 7.7248
2028-01-23 7.5757 7.4242 7.7272
2028-01-24 7.5765 7.4250 7.7281
2028-01-25 7.5761 7.4246 7.7276
2028-01-26 7.5767 7.4252 7.7283
2028-01-27 7.5907 7.4388 7.7425
2028-01-28 7.5770 7.4254 7.7285
2028-01-29 7.5868 7.4350 7.7385
2028-01-30 7.5953 7.4434 7.7472
2028-01-31 7.5960 7.4441 7.7479
2028 February
2028-02-01 7.5895 7.4377 7.7413
2028-02-02 7.5994 7.4474 7.7514
2028-02-03 7.6022 7.4502 7.7542
2028-02-04 7.6043 7.4522 7.7564
2028-02-05 7.6038 7.4517 7.7559
2028-02-06 7.6012 7.4491 7.7532
2028-02-07 7.5994 7.4474 7.7514
2028-02-08 7.6004 7.4484 7.7524
2028-02-09 7.6013 7.4492 7.7533
2028-02-10 7.6059 7.4538 7.7580
2028-02-11 7.6056 7.4535 7.7577
2028-02-12 7.6070 7.4549 7.7592
2028-02-13 7.6062 7.4541 7.7583
2028-02-14 7.6075 7.4553 7.7596
2028-02-15 7.6067 7.4546 7.7589
2028-02-16 7.6096 7.4574 7.7618
2028-02-17 7.6128 7.4606 7.7651
2028-02-18 7.6149 7.4626 7.7672
2028-02-19 7.6146 7.4623 7.7669
2028-02-20 7.6087 7.4565 7.7609
2028-02-21 7.6150 7.4627 7.7673
2028-02-22 7.6078 7.4556 7.7599
2028-02-23 7.6109 7.4587 7.7631
2028-02-24 7.6101 7.4579 7.7623
2028-02-25 7.6085 7.4563 7.7607
2028-02-26 7.6062 7.4541 7.7583
2028-02-27 7.5925 7.4406 7.7443
2028-02-28 7.6035 7.4514 7.7555
2028-02-29 7.6091 7.4570 7.7613
2028 March
2028-03-01 7.6038 7.4517 7.7558
2028-03-02 7.6112 7.4590 7.7635
2028-03-03 7.6181 7.4657 7.7705
2028-03-04 7.6181 7.4657 7.7705
2028-03-05 7.6044 7.4523 7.7565
2028-03-06 7.6036 7.4516 7.7557
2028-03-07 7.6096 7.4574 7.7618
2028-03-08 7.6191 7.4667 7.7715
2028-03-09 7.6253 7.4728 7.7778
2028-03-10 7.6282 7.4756 7.7807
2028-03-11 7.6294 7.4769 7.7820
2028-03-12 7.6294 7.4769 7.7820
2028-03-13 7.6294 7.4769 7.7820
2028-03-14 7.6331 7.4805 7.7858
2028-03-15 7.6378 7.4850 7.7905
2028-03-16 7.6240 7.4715 7.7765
2028-03-17 7.6319 7.4793 7.7845
2028-03-18 7.6330 7.4803 7.7856
2028-03-19 7.6330 7.4803 7.7856
2028-03-20 7.6379 7.4852 7.7907
2028-03-21 7.6352 7.4825 7.7879
2028-03-22 7.6380 7.4853 7.7908
2028-03-23 7.6380 7.4853 7.7908
2028-03-24 7.6379 7.4852 7.7907
2028-03-25 7.6289 7.4763 7.7814
2028-03-26 7.6429 7.4900 7.7957
2028-03-27 7.6457 7.4928 7.7986
2028-03-28 7.6464 7.4935 7.7994
2028-03-29 7.6440 7.4911 7.7969
2028-03-30 7.6478 7.4949 7.8008
2028-03-31 7.6508 7.4977 7.8038
2028 April
2028-04-01 7.6509 7.4978 7.8039
2028-04-02 7.6493 7.4963 7.8023
2028-04-03 7.6532 7.5001 7.8062
2028-04-04 7.6554 7.5023 7.8085
2028-04-05 7.6593 7.5061 7.8125
2028-04-06 7.6578 7.5047 7.8110
2028-04-07 7.6590 7.5058 7.8122
2028-04-08 7.6616 7.5084 7.8148
2028-04-09 7.6608 7.5076 7.8140
2028-04-10 7.6599 7.5067 7.8131
2028-04-11 7.6592 7.5060 7.8124
2028-04-12 7.6640 7.5108 7.8173
2028-04-13 7.6670 7.5137 7.8203
2028-04-14 7.6532 7.5001 7.8062
2028-04-15 7.6475 7.4945 7.8004
2028-04-16 7.6575 7.5044 7.8107
2028-04-17 7.6437 7.4908 7.7966
2028-04-18 7.6577 7.5046 7.8109
2028-04-19 7.6572 7.5041 7.8104
2028-04-20 7.6679 7.5145 7.8212
2028-04-21 7.6718 7.5183 7.8252
2028-04-22 7.6735 7.5200 7.8269
2028-04-23 7.6596 7.5064 7.8128
2028-04-24 7.6458 7.4929 7.7988
2028-04-25 7.6599 7.5067 7.8131
2028-04-26 7.6685 7.5152 7.8219
2028-04-27 7.6605 7.5073 7.8137
2028-04-28 7.6467 7.4938 7.7996
2028-04-29 7.6607 7.5075 7.8140
2028-04-30 7.6469 7.4940 7.7999
2028 May
2028-05-01 7.6332 7.4805 7.7858
2028-05-02 7.6472 7.4942 7.8001
2028-05-03 7.6612 7.5080 7.8144
2028-05-04 7.6542 7.5011 7.8072
2028-05-05 7.6463 7.4933 7.7992
2028-05-06 7.6545 7.5014 7.8076
2028-05-07 7.6407 7.4879 7.7935
2028-05-08 7.6269 7.4744 7.7795
2028-05-09 7.6409 7.4881 7.7937
2028-05-10 7.6309 7.4783 7.7835
2028-05-11 7.6172 7.4648 7.7695
2028-05-12 7.6081 7.4559 7.7603
2028-05-13 7.6079 7.4557 7.7600
2028-05-14 7.6213 7.4689 7.7738
2028-05-15 7.6076 7.4554 7.7597
2028-05-16 7.6013 7.4493 7.7533
2028-05-17 7.6066 7.4545 7.7588
2028-05-18 7.6079 7.4558 7.7601
2028-05-19 7.5942 7.4423 7.7461
2028-05-20 7.5906 7.4388 7.7424
2028-05-21 7.6045 7.4524 7.7566
2028-05-22 7.6086 7.4564 7.7607
2028-05-23 7.5995 7.4475 7.7515
2028-05-24 7.5858 7.4341 7.7375
2028-05-25 7.5822 7.4305 7.7338
2028-05-26 7.5961 7.4441 7.7480
2028-05-27 7.6038 7.4517 7.7558
2028-05-28 7.6026 7.4505 7.7546
2028-05-29 7.5994 7.4474 7.7514
2028-05-30 7.5857 7.4340 7.7374
2028-05-31 7.5857 7.4340 7.7374
2028 June
2028-06-01 7.5861 7.4344 7.7378
2028-06-02 7.6000 7.4480 7.7520
2028-06-03 7.6140 7.4617 7.7663
2028-06-04 7.6170 7.4647 7.7694
2028-06-05 7.6033 7.4512 7.7554
2028-06-06 7.6032 7.4512 7.7553
2028-06-07 7.6172 7.4649 7.7695
2028-06-08 7.6188 7.4664 7.7712
2028-06-09 7.6280 7.4754 7.7805
2028-06-10 7.6162 7.4639 7.7686
2028-06-11 7.6162 7.4639 7.7686
2028-06-12 7.6162 7.4639 7.7686
2028-06-13 7.6302 7.4776 7.7828
2028-06-14 7.6165 7.4641 7.7688
2028-06-15 7.6165 7.4641 7.7688
2028-06-16 7.6304 7.4778 7.7831
2028-06-17 7.6332 7.4806 7.7859
2028-06-18 7.6362 7.4835 7.7890
2028-06-19 7.6268 7.4743 7.7793
2028-06-20 7.6137 7.4614 7.7660
2028-06-21 7.6277 7.4751 7.7802
2028-06-22 7.6417 7.4889 7.7945
2028-06-23 7.6475 7.4946 7.8005
2028-06-24 7.6615 7.5083 7.8148
2028-06-25 7.6756 7.5221 7.8291
2028-06-26 7.6683 7.5149 7.8217
2028-06-27 7.6683 7.5149 7.8217
2028-06-28 7.6581 7.5050 7.8113
2028-06-29 7.6571 7.5039 7.8102
2028-06-30 7.6433 7.4904 7.7961
2028 July
2028-07-01 7.6295 7.4769 7.7821
2028-07-02 7.6158 7.4634 7.7681
2028-07-03 7.6020 7.4500 7.7541
2028-07-04 7.6160 7.4637 7.7683
2028-07-05 7.6300 7.4774 7.7826
2028-07-06 7.6348 7.4821 7.7875
2028-07-07 7.6488 7.4958 7.8018
2028-07-08 7.6474 7.4945 7.8003
2028-07-09 7.6522 7.4991 7.8052
2028-07-10 7.6514 7.4983 7.8044
2028-07-11 7.6376 7.4848 7.7903
2028-07-12 7.6238 7.4714 7.7763
2028-07-13 7.6237 7.4713 7.7762
2028-07-14 7.6377 7.4850 7.7905
2028-07-15 7.6240 7.4715 7.7765
2028-07-16 7.6188 7.4664 7.7711
2028-07-17 7.6188 7.4664 7.7711
2028-07-18 7.6187 7.4664 7.7711
2028-07-19 7.6157 7.4634 7.7680
2028-07-20 7.6157 7.4634 7.7680
2028-07-21 7.6297 7.4771 7.7822
2028-07-22 7.6401 7.4873 7.7929
2028-07-23 7.6377 7.4849 7.7904
2028-07-24 7.6377 7.4849 7.7904
2028-07-25 7.6377 7.4849 7.7904
2028-07-26 7.6390 7.4863 7.7918
2028-07-27 7.6253 7.4728 7.7778
2028-07-28 7.6115 7.4593 7.7638
2028-07-29 7.6115 7.4593 7.7638
2028-07-30 7.5978 7.4459 7.7498
2028-07-31 7.5978 7.4459 7.7498
2028 August
2028-08-01 7.5978 7.4459 7.7498
2028-08-02 7.6118 7.4595 7.7640
2028-08-03 7.6118 7.4595 7.7640
2028-08-04 7.5981 7.4461 7.7500
2028-08-05 7.5981 7.4461 7.7500
2028-08-06 7.5981 7.4461 7.7500
2028-08-07 7.5981 7.4461 7.7500
2028-08-08 7.5981 7.4461 7.7500
2028-08-09 7.5932 7.4413 7.7451
2028-08-10 7.5875 7.4358 7.7393
2028-08-11 7.5906 7.4388 7.7424
2028-08-12 7.6045 7.4525 7.7566
2028-08-13 7.6056 7.4535 7.7578
2028-08-14 7.6056 7.4535 7.7578
2028-08-15 7.6056 7.4535 7.7578
2028-08-16 7.6101 7.4579 7.7623
2028-08-17 7.6142 7.4619 7.7665
2028-08-18 7.6142 7.4619 7.7665
2028-08-19 7.6005 7.4485 7.7525
2028-08-20 7.6144 7.4621 7.7667
2028-08-21 7.6144 7.4621 7.7667
2028-08-22 7.6144 7.4621 7.7667
2028-08-23 7.6086 7.4564 7.7607
2028-08-24 7.6217 7.4692 7.7741
2028-08-25 7.6195 7.4671 7.7718
2028-08-26 7.6334 7.4808 7.7861
2028-08-27 7.6334 7.4808 7.7861
2028-08-28 7.6334 7.4808 7.7861
2028-08-29 7.6334 7.4808 7.7861
2028-08-30 7.6474 7.4945 7.8004
2028-08-31 7.6615 7.5083 7.8147
2028 September
2028-09-01 7.6727 7.5193 7.8262
2028-09-02 7.6589 7.5057 7.8121
2028-09-03 7.6451 7.4922 7.7980
2028-09-04 7.6451 7.4922 7.7980
2028-09-05 7.6451 7.4922 7.7980
2028-09-06 7.6591 7.5059 7.8123
2028-09-07 7.6453 7.4924 7.7982
2028-09-08 7.6528 7.4997 7.8058
2028-09-09 7.6390 7.4862 7.7918
2028-09-10 7.6389 7.4861 7.7917
2028-09-11 7.6397 7.4869 7.7925
2028-09-12 7.6397 7.4869 7.7925
2028-09-13 7.6397 7.4869 7.7925
2028-09-14 7.6473 7.4944 7.8003
2028-09-15 7.6336 7.4809 7.7862
2028-09-16 7.6355 7.4828 7.7882
2028-09-17 7.6355 7.4828 7.7882
2028-09-18 7.6358 7.4831 7.7885
2028-09-19 7.6358 7.4831 7.7885
2028-09-20 7.6358 7.4831 7.7885
2028-09-21 7.6354 7.4827 7.7881
2028-09-22 7.6217 7.4692 7.7741
2028-09-23 7.6304 7.4778 7.7830
2028-09-24 7.6304 7.4778 7.7830
2028-09-25 7.6430 7.4902 7.7959
2028-09-26 7.6430 7.4902 7.7959
2028-09-27 7.6430 7.4902 7.7959
2028-09-28 7.6293 7.4767 7.7818
2028-09-29 7.6325 7.4798 7.7851
2028-09-30 7.6325 7.4798 7.7851
2028 October
2028-10-01 7.6332 7.4805 7.7858
2028-10-02 7.6358 7.4831 7.7886
2028-10-03 7.6358 7.4831 7.7886
2028-10-04 7.6358 7.4831 7.7885
2028-10-05 7.6358 7.4831 7.7885
2028-10-06 7.6468 7.4939 7.7998
2028-10-07 7.6331 7.4804 7.7857
2028-10-08 7.6350 7.4823 7.7877
2028-10-09 7.6350 7.4823 7.7877
2028-10-10 7.6350 7.4823 7.7877
2028-10-11 7.6350 7.4823 7.7877
2028-10-12 7.6350 7.4823 7.7877
2028-10-13 7.6350 7.4823 7.7877
2028-10-14 7.6350 7.4823 7.7877
2028-10-15 7.6350 7.4823 7.7877
2028-10-16 7.6350 7.4823 7.7877
2028-10-17 7.6350 7.4823 7.7877
2028-10-18 7.6350 7.4823 7.7877
2028-10-19 7.6350 7.4823 7.7877
2028-10-20 7.6350 7.4823 7.7877
2028-10-21 7.6212 7.4688 7.7737
2028-10-22 7.6138 7.4615 7.7661
2028-10-23 7.6278 7.4752 7.7804
2028-10-24 7.6278 7.4752 7.7804
2028-10-25 7.6278 7.4752 7.7804
2028-10-26 7.6185 7.4661 7.7709
2028-10-27 7.6258 7.4733 7.7783
2028-10-28 7.6319 7.4792 7.7845
2028-10-29 7.6181 7.4658 7.7705
2028-10-30 7.6266 7.4741 7.7792
2028-10-31 7.6266 7.4741 7.7792
2028 November
2028-11-01 7.6266 7.4741 7.7792
2028-11-02 7.6247 7.4722 7.7772