> Page 3: USD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.5817 7.4301 7.7333
2028-01-02 7.5690 7.4177 7.7204
2028-01-03 7.5554 7.4043 7.7065
2028-01-04 7.5693 7.4179 7.7206
2028-01-05 7.5614 7.4101 7.7126
2028-01-06 7.5597 7.4085 7.7109
2028-01-07 7.5652 7.4139 7.7165
2028-01-08 7.5663 7.4150 7.7176
2028-01-09 7.5683 7.4170 7.7197
2028-01-10 7.5695 7.4181 7.7209
2028-01-11 7.5680 7.4166 7.7194
2028-01-12 7.5587 7.4076 7.7099
2028-01-13 7.5678 7.4164 7.7191
2028-01-14 7.5711 7.4196 7.7225
2028-01-15 7.5680 7.4166 7.7194
2028-01-16 7.5679 7.4165 7.7193
2028-01-17 7.5641 7.4128 7.7154
2028-01-18 7.5566 7.4055 7.7078
2028-01-19 7.5552 7.4041 7.7063
2028-01-20 7.5522 7.4012 7.7033
2028-01-21 7.5581 7.4070 7.7093
2028-01-22 7.5640 7.4127 7.7153
2028-01-23 7.5670 7.4156 7.7183
2028-01-24 7.5693 7.4179 7.7206
2028-01-25 7.5701 7.4187 7.7215
2028-01-26 7.5697 7.4183 7.7211
2028-01-27 7.5703 7.4189 7.7217
2028-01-28 7.5842 7.4325 7.7359
2028-01-29 7.5705 7.4191 7.7220
2028-01-30 7.5803 7.4287 7.7319
2028-01-31 7.5888 7.4370 7.7406
2028 February
2028-02-01 7.5896 7.4378 7.7413
2028-02-02 7.5830 7.4314 7.7347
2028-02-03 7.5929 7.4411 7.7448
2028-02-04 7.5958 7.4438 7.7477
2028-02-05 7.5979 7.4459 7.7498
2028-02-06 7.5973 7.4454 7.7493
2028-02-07 7.5947 7.4428 7.7466
2028-02-08 7.5929 7.4411 7.7448
2028-02-09 7.5940 7.4421 7.7458
2028-02-10 7.5948 7.4429 7.7467
2028-02-11 7.5994 7.4474 7.7514
2028-02-12 7.5991 7.4471 7.7511
2028-02-13 7.6006 7.4486 7.7526
2028-02-14 7.5997 7.4477 7.7517
2028-02-15 7.6010 7.4490 7.7530
2028-02-16 7.6003 7.4483 7.7523
2028-02-17 7.6031 7.4510 7.7552
2028-02-18 7.6064 7.4542 7.7585
2028-02-19 7.6085 7.4563 7.7606
2028-02-20 7.6081 7.4560 7.7603
2028-02-21 7.6023 7.4502 7.7543
2028-02-22 7.6086 7.4564 7.7607
2028-02-23 7.6013 7.4493 7.7533
2028-02-24 7.6045 7.4524 7.7566
2028-02-25 7.6036 7.4516 7.7557
2028-02-26 7.6021 7.4500 7.7541
2028-02-27 7.5997 7.4477 7.7517
2028-02-28 7.5861 7.4343 7.7378
2028-02-29 7.5970 7.4451 7.7489
2028 March
2028-03-01 7.6027 7.4506 7.7547
2028-03-02 7.5973 7.4454 7.7493
2028-03-03 7.6048 7.4527 7.7569
2028-03-04 7.6116 7.4594 7.7639
2028-03-05 7.6116 7.4594 7.7639
2028-03-06 7.5979 7.4460 7.7499
2028-03-07 7.5972 7.4452 7.7491
2028-03-08 7.6032 7.4511 7.7552
2028-03-09 7.6127 7.4604 7.7649
2028-03-10 7.6189 7.4665 7.7712
2028-03-11 7.6217 7.4693 7.7741
2028-03-12 7.6230 7.4705 7.7754
2028-03-13 7.6230 7.4705 7.7754
2028-03-14 7.6230 7.4705 7.7754
2028-03-15 7.6267 7.4741 7.7792
2028-03-16 7.6313 7.4787 7.7839
2028-03-17 7.6175 7.4652 7.7699
2028-03-18 7.6254 7.4729 7.7780
2028-03-19 7.6265 7.4740 7.7790
2028-03-20 7.6265 7.4740 7.7790
2028-03-21 7.6314 7.4788 7.7841
2028-03-22 7.6287 7.4761 7.7813
2028-03-23 7.6316 7.4789 7.7842
2028-03-24 7.6316 7.4789 7.7842
2028-03-25 7.6314 7.4788 7.7841
2028-03-26 7.6224 7.4699 7.7748
2028-03-27 7.6364 7.4836 7.7891
2028-03-28 7.6392 7.4864 7.7920
2028-03-29 7.6400 7.4872 7.7928
2028-03-30 7.6375 7.4848 7.7903
2028-03-31 7.6413 7.4885 7.7941
2028 April
2028-04-01 7.6443 7.4914 7.7972
2028-04-02 7.6444 7.4915 7.7973
2028-04-03 7.6428 7.4899 7.7957
2028-04-04 7.6467 7.4938 7.7996
2028-04-05 7.6489 7.4959 7.8019
2028-04-06 7.6528 7.4997 7.8059
2028-04-07 7.6513 7.4983 7.8044
2028-04-08 7.6525 7.4994 7.8055
2028-04-09 7.6551 7.5020 7.8082
2028-04-10 7.6543 7.5012 7.8074
2028-04-11 7.6534 7.5004 7.8065
2028-04-12 7.6527 7.4996 7.8057
2028-04-13 7.6575 7.5044 7.8107
2028-04-14 7.6605 7.5073 7.8137
2028-04-15 7.6467 7.4938 7.7996
2028-04-16 7.6410 7.4882 7.7938
2028-04-17 7.6510 7.4980 7.8040
2028-04-18 7.6372 7.4845 7.7900
2028-04-19 7.6512 7.4982 7.8043
2028-04-20 7.6507 7.4977 7.8037
2028-04-21 7.6614 7.5081 7.8146
2028-04-22 7.6653 7.5120 7.8186
2028-04-23 7.6669 7.5136 7.8203
2028-04-24 7.6531 7.5001 7.8062
2028-04-25 7.6394 7.4866 7.7921
2028-04-26 7.6534 7.5003 7.8064
2028-04-27 7.6620 7.5088 7.8153
2028-04-28 7.6540 7.5009 7.8071
2028-04-29 7.6402 7.4874 7.7930
2028-04-30 7.6542 7.5012 7.8073
2028 May
2028-05-01 7.6405 7.4876 7.7933
2028-05-02 7.6267 7.4742 7.7792
2028-05-03 7.6407 7.4879 7.7935
2028-05-04 7.6547 7.5016 7.8078
2028-05-05 7.6477 7.4947 7.8006
2028-05-06 7.6398 7.4870 7.7926
2028-05-07 7.6480 7.4950 7.8009
2028-05-08 7.6342 7.4815 7.7869
2028-05-09 7.6205 7.4681 7.7729
2028-05-10 7.6344 7.4818 7.7871
2028-05-11 7.6244 7.4719 7.7769
2028-05-12 7.6107 7.4585 7.7629
2028-05-13 7.6016 7.4496 7.7537
2028-05-14 7.6014 7.4494 7.7535
2028-05-15 7.6149 7.4626 7.7672
2028-05-16 7.6011 7.4491 7.7532
2028-05-17 7.5949 7.4430 7.7467
2028-05-18 7.6002 7.4482 7.7522
2028-05-19 7.6015 7.4494 7.7535
2028-05-20 7.5878 7.4360 7.7395
2028-05-21 7.5841 7.4325 7.7358
2028-05-22 7.5981 7.4461 7.7500
2028-05-23 7.6021 7.4501 7.7542
2028-05-24 7.5930 7.4412 7.7449
2028-05-25 7.5794 7.4278 7.7309
2028-05-26 7.5757 7.4242 7.7272
2028-05-27 7.5896 7.4378 7.7414
2028-05-28 7.5973 7.4454 7.7493
2028-05-29 7.5961 7.4442 7.7481
2028-05-30 7.5929 7.4411 7.7448
2028-05-31 7.5793 7.4277 7.7308
2028 June
2028-06-01 7.5793 7.4277 7.7308
2028-06-02 7.5797 7.4281 7.7313
2028-06-03 7.5936 7.4417 7.7455
2028-06-04 7.6075 7.4554 7.7597
2028-06-05 7.6105 7.4583 7.7628
2028-06-06 7.5968 7.4449 7.7488
2028-06-07 7.5968 7.4449 7.7487
2028-06-08 7.6107 7.4585 7.7629
2028-06-09 7.6123 7.4601 7.7646
2028-06-10 7.6215 7.4691 7.7739
2028-06-11 7.6098 7.4576 7.7620
2028-06-12 7.6098 7.4576 7.7620
2028-06-13 7.6098 7.4576 7.7620
2028-06-14 7.6237 7.4712 7.7762
2028-06-15 7.6100 7.4578 7.7622
2028-06-16 7.6100 7.4578 7.7622
2028-06-17 7.6240 7.4715 7.7764
2028-06-18 7.6267 7.4742 7.7793
2028-06-19 7.6297 7.4771 7.7823
2028-06-20 7.6203 7.4679 7.7727
2028-06-21 7.6072 7.4551 7.7594
2028-06-22 7.6212 7.4688 7.7736
2028-06-23 7.6352 7.4825 7.7879
2028-06-24 7.6410 7.4882 7.7938
2028-06-25 7.6550 7.5019 7.8081
2028-06-26 7.6690 7.5157 7.8224
2028-06-27 7.6618 7.5085 7.8150
2028-06-28 7.6618 7.5085 7.8150
2028-06-29 7.6516 7.4985 7.8046
2028-06-30 7.6505 7.4975 7.8035
2028 July
2028-07-01 7.6368 7.4840 7.7895
2028-07-02 7.6230 7.4705 7.7755
2028-07-03 7.6093 7.4571 7.7615
2028-07-04 7.5956 7.4437 7.7475
2028-07-05 7.6095 7.4573 7.7617
2028-07-06 7.6235 7.4710 7.7759
2028-07-07 7.6283 7.4757 7.7808
2028-07-08 7.6423 7.4894 7.7951
2028-07-09 7.6409 7.4880 7.7937
2028-07-10 7.6456 7.4927 7.7986
2028-07-11 7.6448 7.4919 7.7977
2028-07-12 7.6311 7.4784 7.7837
2028-07-13 7.6173 7.4650 7.7697
2028-07-14 7.6172 7.4649 7.7696
2028-07-15 7.6312 7.4786 7.7838
2028-07-16 7.6175 7.4651 7.7698
2028-07-17 7.6123 7.4600 7.7645
2028-07-18 7.6123 7.4600 7.7645
2028-07-19 7.6122 7.4600 7.7645
2028-07-20 7.6092 7.4570 7.7614
2028-07-21 7.6092 7.4570 7.7614
2028-07-22 7.6231 7.4707 7.7756
2028-07-23 7.6336 7.4809 7.7863
2028-07-24 7.6312 7.4785 7.7838
2028-07-25 7.6312 7.4785 7.7838
2028-07-26 7.6311 7.4785 7.7838
2028-07-27 7.6325 7.4799 7.7852
2028-07-28 7.6188 7.4664 7.7711
2028-07-29 7.6051 7.4529 7.7572
2028-07-30 7.6051 7.4530 7.7572
2028-07-31 7.5914 7.4395 7.7432
2028 August
2028-08-01 7.5914 7.4395 7.7432
2028-08-02 7.5914 7.4395 7.7432
2028-08-03 7.6053 7.4532 7.7574
2028-08-04 7.6053 7.4532 7.7574
2028-08-05 7.5916 7.4398 7.7434
2028-08-06 7.5916 7.4398 7.7434
2028-08-07 7.5916 7.4398 7.7434
2028-08-08 7.5916 7.4398 7.7434
2028-08-09 7.5916 7.4398 7.7434
2028-08-10 7.5867 7.4350 7.7384
2028-08-11 7.5810 7.4294 7.7327
2028-08-12 7.5841 7.4325 7.7358
2028-08-13 7.5981 7.4461 7.7500
2028-08-14 7.5991 7.4472 7.7511
2028-08-15 7.5991 7.4472 7.7511
2028-08-16 7.5991 7.4472 7.7511
2028-08-17 7.6036 7.4515 7.7557
2028-08-18 7.6077 7.4555 7.7598
2028-08-19 7.6077 7.4555 7.7598
2028-08-20 7.5940 7.4421 7.7459
2028-08-21 7.6079 7.4558 7.7601
2028-08-22 7.6079 7.4558 7.7601
2028-08-23 7.6079 7.4558 7.7601
2028-08-24 7.6021 7.4500 7.7541
2028-08-25 7.6151 7.4628 7.7674
2028-08-26 7.6129 7.4607 7.7652
2028-08-27 7.6269 7.4744 7.7795
2028-08-28 7.6269 7.4744 7.7795
2028-08-29 7.6269 7.4744 7.7795
2028-08-30 7.6269 7.4744 7.7795
2028-08-31 7.6409 7.4881 7.7937
2028 September
2028-09-01 7.6549 7.5018 7.8080
2028-09-02 7.6661 7.5128 7.8195
2028-09-03 7.6523 7.4993 7.8054
2028-09-04 7.6385 7.4858 7.7913
2028-09-05 7.6385 7.4858 7.7913
2028-09-06 7.6385 7.4858 7.7913
2028-09-07 7.6526 7.4995 7.8056
2028-09-08 7.6388 7.4860 7.7916
2028-09-09 7.6462 7.4933 7.7992
2028-09-10 7.6325 7.4798 7.7851
2028-09-11 7.6324 7.4797 7.7850
2028-09-12 7.6332 7.4805 7.7858
2028-09-13 7.6332 7.4805 7.7858
2028-09-14 7.6332 7.4805 7.7858
2028-09-15 7.6408 7.4880 7.7936
2028-09-16 7.6270 7.4745 7.7796
2028-09-17 7.6290 7.4764 7.7816
2028-09-18 7.6290 7.4764 7.7816
2028-09-19 7.6293 7.4767 7.7818
2028-09-20 7.6293 7.4767 7.7818
2028-09-21 7.6293 7.4767 7.7818
2028-09-22 7.6289 7.4763 7.7815
2028-09-23 7.6151 7.4628 7.7674
2028-09-24 7.6239 7.4714 7.7764
2028-09-25 7.6239 7.4714 7.7764
2028-09-26 7.6365 7.4838 7.7892
2028-09-27 7.6365 7.4838 7.7892
2028-09-28 7.6365 7.4838 7.7892
2028-09-29 7.6228 7.4703 7.7752
2028-09-30 7.6260 7.4735 7.7785
2028 October
2028-10-01 7.6260 7.4735 7.7785
2028-10-02 7.6267 7.4741 7.7792
2028-10-03 7.6293 7.4767 7.7819
2028-10-04 7.6293 7.4767 7.7819
2028-10-05 7.6293 7.4767 7.7819
2028-10-06 7.6293 7.4767 7.7819
2028-10-07 7.6403 7.4875 7.7931
2028-10-08 7.6266 7.4740 7.7791
2028-10-09 7.6285 7.4759 7.7810
2028-10-10 7.6285 7.4759 7.7810
2028-10-11 7.6285 7.4759 7.7810
2028-10-12 7.6285 7.4759 7.7810
2028-10-13 7.6285 7.4759 7.7810
2028-10-14 7.6285 7.4759 7.7810
2028-10-15 7.6285 7.4759 7.7810
2028-10-16 7.6285 7.4759 7.7810
2028-10-17 7.6285 7.4759 7.7810
2028-10-18 7.6285 7.4759 7.7810
2028-10-19 7.6285 7.4759 7.7810
2028-10-20 7.6285 7.4759 7.7810
2028-10-21 7.6285 7.4759 7.7810
2028-10-22 7.6147 7.4624 7.7670
2028-10-23 7.6073 7.4552 7.7595
2028-10-24 7.6213 7.4689 7.7737
2028-10-25 7.6213 7.4689 7.7737
2028-10-26 7.6213 7.4689 7.7737
2028-10-27 7.6120 7.4598 7.7643
2028-10-28 7.6193 7.4669 7.7717
2028-10-29 7.6254 7.4729 7.7779
2028-10-30 7.6116 7.4594 7.7639
2028-10-31 7.6201 7.4677 7.7725
2028 November
2028-11-01 7.6201 7.4677 7.7725
2028-11-02 7.6201 7.4677 7.7725