Current USD/CNY rate: â–² 7.1147 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6.8763 | 6.7388 | 7.0138 |
2027-01-02 | 6.8702 | 6.7328 | 7.0076 |
2027-01-03 | 6.8638 | 6.7265 | 7.0011 |
2027-01-04 | 6.8764 | 6.7389 | 7.0139 |
2027-01-05 | 6.8826 | 6.7450 | 7.0203 |
2027-01-06 | 6.8768 | 6.7393 | 7.0143 |
2027-01-07 | 6.8894 | 6.7516 | 7.0272 |
2027-01-08 | 6.8907 | 6.7529 | 7.0285 |
2027-01-09 | 6.8782 | 6.7407 | 7.0158 |
2027-01-10 | 6.8796 | 6.7421 | 7.0172 |
2027-01-11 | 6.8911 | 6.7532 | 7.0289 |
2027-01-12 | 6.9020 | 6.7639 | 7.0400 |
2027-01-13 | 6.8895 | 6.7517 | 7.0273 |
2027-01-14 | 6.8884 | 6.7507 | 7.0262 |
2027-01-15 | 6.9011 | 6.7630 | 7.0391 |
2027-01-16 | 6.8961 | 6.7581 | 7.0340 |
2027-01-17 | 6.8842 | 6.7465 | 7.0219 |
2027-01-18 | 6.8816 | 6.7439 | 7.0192 |
2027-01-19 | 6.8942 | 6.7563 | 7.0321 |
2027-01-20 | 6.8817 | 6.7440 | 7.0193 |
2027-01-21 | 6.8870 | 6.7492 | 7.0247 |
2027-01-22 | 6.8776 | 6.7400 | 7.0151 |
2027-01-23 | 6.8902 | 6.7524 | 7.0280 |
2027-01-24 | 6.8790 | 6.7414 | 7.0166 |
2027-01-25 | 6.8808 | 6.7432 | 7.0184 |
2027-01-26 | 6.8683 | 6.7310 | 7.0057 |
2027-01-27 | 6.8809 | 6.7433 | 7.0185 |
2027-01-28 | 6.8791 | 6.7415 | 7.0167 |
2027-01-29 | 6.8917 | 6.7539 | 7.0295 |
2027-01-30 | 6.9043 | 6.7662 | 7.0424 |
2027-01-31 | 6.8967 | 6.7588 | 7.0346 |
2027 February | |||
2027-02-01 | 6.9015 | 6.7634 | 7.0395 |
2027-02-02 | 6.9141 | 6.7758 | 7.0524 |
2027-02-03 | 6.9268 | 6.7882 | 7.0653 |
2027-02-04 | 6.9142 | 6.7759 | 7.0525 |
2027-02-05 | 6.9269 | 6.7883 | 7.0654 |
2027-02-06 | 6.9166 | 6.7782 | 7.0549 |
2027-02-07 | 6.9293 | 6.7907 | 7.0678 |
2027-02-08 | 6.9419 | 6.8031 | 7.0808 |
2027-02-09 | 6.9458 | 6.8069 | 7.0847 |
2027-02-10 | 6.9332 | 6.7945 | 7.0718 |
2027-02-11 | 6.9459 | 6.8070 | 7.0848 |
2027-02-12 | 6.9393 | 6.8005 | 7.0781 |
2027-02-13 | 6.9520 | 6.8130 | 7.0911 |
2027-02-14 | 6.9648 | 6.8255 | 7.1041 |
2027-02-15 | 6.9770 | 6.8375 | 7.1165 |
2027-02-16 | 6.9682 | 6.8288 | 7.1076 |
2027-02-17 | 6.9555 | 6.8164 | 7.0947 |
2027-02-18 | 6.9550 | 6.8159 | 7.0941 |
2027-02-19 | 6.9541 | 6.8151 | 7.0932 |
2027-02-20 | 6.9669 | 6.8275 | 7.1062 |
2027-02-21 | 6.9796 | 6.8401 | 7.1192 |
2027-02-22 | 6.9670 | 6.8276 | 7.1063 |
2027-02-23 | 6.9797 | 6.8402 | 7.1193 |
2027-02-24 | 6.9913 | 6.8515 | 7.1311 |
2027-02-25 | 7.0041 | 6.8640 | 7.1442 |
2027-02-26 | 7.0169 | 6.8766 | 7.1573 |
2027-02-27 | 7.0298 | 6.8892 | 7.1704 |
2027-02-28 | 7.0427 | 6.9018 | 7.1835 |
2027 March | |||
2027-03-01 | 7.0556 | 6.9145 | 7.1967 |
2027-03-02 | 7.0685 | 6.9272 | 7.2099 |
2027-03-03 | 7.0557 | 6.9146 | 7.1968 |
2027-03-04 | 7.0469 | 6.9059 | 7.1878 |
2027-03-05 | 7.0468 | 6.9058 | 7.1877 |
2027-03-06 | 7.0469 | 6.9059 | 7.1878 |
2027-03-07 | 7.0469 | 6.9059 | 7.1878 |
2027-03-08 | 7.0469 | 6.9059 | 7.1878 |
2027-03-09 | 7.0469 | 6.9059 | 7.1878 |
2027-03-10 | 7.0598 | 6.9186 | 7.2010 |
2027-03-11 | 7.0705 | 6.9290 | 7.2119 |
2027-03-12 | 7.0800 | 6.9384 | 7.2216 |
2027-03-13 | 7.0755 | 6.9340 | 7.2170 |
2027-03-14 | 7.0884 | 6.9467 | 7.2302 |
2027-03-15 | 7.0939 | 6.9520 | 7.2357 |
2027-03-16 | 7.0989 | 6.9569 | 7.2409 |
2027-03-17 | 7.1119 | 6.9697 | 7.2541 |
2027-03-18 | 7.1006 | 6.9586 | 7.2426 |
2027-03-19 | 7.1136 | 6.9713 | 7.2559 |
2027-03-20 | 7.1266 | 6.9841 | 7.2692 |
2027-03-21 | 7.1397 | 6.9969 | 7.2825 |
2027-03-22 | 7.1267 | 6.9842 | 7.2693 |
2027-03-23 | 7.1398 | 6.9970 | 7.2826 |
2027-03-24 | 7.1529 | 7.0098 | 7.2959 |
2027-03-25 | 7.1660 | 7.0227 | 7.3093 |
2027-03-26 | 7.1530 | 7.0099 | 7.2960 |
2027-03-27 | 7.1649 | 7.0216 | 7.3082 |
2027-03-28 | 7.1768 | 7.0332 | 7.3203 |
2027-03-29 | 7.1637 | 7.0205 | 7.3070 |
2027-03-30 | 7.1769 | 7.0333 | 7.3204 |
2027-03-31 | 7.1900 | 7.0462 | 7.3338 |
2027 April | |||
2027-04-01 | 7.1827 | 7.0390 | 7.3263 |
2027-04-02 | 7.1696 | 7.0263 | 7.3130 |
2027-04-03 | 7.1566 | 7.0135 | 7.2998 |
2027-04-04 | 7.1437 | 7.0008 | 7.2865 |
2027-04-05 | 7.1307 | 6.9881 | 7.2733 |
2027-04-06 | 7.1438 | 7.0009 | 7.2866 |
2027-04-07 | 7.1568 | 7.0137 | 7.3000 |
2027-04-08 | 7.1439 | 7.0010 | 7.2867 |
2027-04-09 | 7.1569 | 7.0138 | 7.3001 |
2027-04-10 | 7.1440 | 7.0011 | 7.2868 |
2027-04-11 | 7.1570 | 7.0139 | 7.3002 |
2027-04-12 | 7.1441 | 7.0012 | 7.2869 |
2027-04-13 | 7.1571 | 7.0140 | 7.3003 |
2027-04-14 | 7.1703 | 7.0269 | 7.3137 |
2027-04-15 | 7.1573 | 7.0141 | 7.3004 |
2027-04-16 | 7.1443 | 7.0014 | 7.2871 |
2027-04-17 | 7.1313 | 6.9887 | 7.2739 |
2027-04-18 | 7.1184 | 6.9760 | 7.2607 |
2027-04-19 | 7.1054 | 6.9633 | 7.2475 |
2027-04-20 | 7.1185 | 6.9761 | 7.2608 |
2027-04-21 | 7.1055 | 6.9634 | 7.2477 |
2027-04-22 | 7.0991 | 6.9571 | 7.2411 |
2027-04-23 | 7.0892 | 6.9475 | 7.2310 |
2027-04-24 | 7.1022 | 6.9602 | 7.2443 |
2027-04-25 | 7.0893 | 6.9476 | 7.2311 |
2027-04-26 | 7.0960 | 6.9541 | 7.2379 |
2027-04-27 | 7.1090 | 6.9668 | 7.2512 |
2027-04-28 | 7.1089 | 6.9667 | 7.2511 |
2027-04-29 | 7.1155 | 6.9732 | 7.2578 |
2027-04-30 | 7.1026 | 6.9605 | 7.2446 |
2027 May | |||
2027-05-01 | 7.1156 | 6.9733 | 7.2579 |
2027-05-02 | 7.1180 | 6.9757 | 7.2604 |
2027-05-03 | 7.1239 | 6.9814 | 7.2663 |
2027-05-04 | 7.1109 | 6.9687 | 7.2532 |
2027-05-05 | 7.1087 | 6.9665 | 7.2509 |
2027-05-06 | 7.1217 | 6.9793 | 7.2641 |
2027-05-07 | 7.1088 | 6.9666 | 7.2510 |
2027-05-08 | 7.0959 | 6.9540 | 7.2378 |
2027-05-09 | 7.0961 | 6.9542 | 7.2380 |
2027-05-10 | 7.1091 | 6.9669 | 7.2513 |
2027-05-11 | 7.0962 | 6.9543 | 7.2381 |
2027-05-12 | 7.0897 | 6.9479 | 7.2315 |
2027-05-13 | 7.0768 | 6.9353 | 7.2184 |
2027-05-14 | 7.0640 | 6.9227 | 7.2053 |
2027-05-15 | 7.0707 | 6.9293 | 7.2121 |
2027-05-16 | 7.0619 | 6.9207 | 7.2031 |
2027-05-17 | 7.0491 | 6.9081 | 7.1901 |
2027-05-18 | 7.0363 | 6.8956 | 7.1770 |
2027-05-19 | 7.0492 | 6.9082 | 7.1902 |
2027-05-20 | 7.0621 | 6.9209 | 7.2034 |
2027-05-21 | 7.0493 | 6.9083 | 7.1903 |
2027-05-22 | 7.0622 | 6.9210 | 7.2035 |
2027-05-23 | 7.0693 | 6.9279 | 7.2107 |
2027-05-24 | 7.0697 | 6.9283 | 7.2111 |
2027-05-25 | 7.0702 | 6.9288 | 7.2116 |
2027-05-26 | 7.0696 | 6.9282 | 7.2110 |
2027-05-27 | 7.0692 | 6.9278 | 7.2106 |
2027-05-28 | 7.0691 | 6.9277 | 7.2105 |
2027-05-29 | 7.0563 | 6.9151 | 7.1974 |
2027-05-30 | 7.0623 | 6.9211 | 7.2036 |
2027-05-31 | 7.0495 | 6.9085 | 7.1905 |
2027 June | |||
2027-06-01 | 7.0398 | 6.8990 | 7.1806 |
2027-06-02 | 7.0527 | 6.9116 | 7.1937 |
2027-06-03 | 7.0656 | 6.9243 | 7.2069 |
2027-06-04 | 7.0627 | 6.9214 | 7.2039 |
2027-06-05 | 7.0596 | 6.9184 | 7.2008 |
2027-06-06 | 7.0507 | 6.9097 | 7.1917 |
2027-06-07 | 7.0637 | 6.9224 | 7.2049 |
2027-06-08 | 7.0766 | 6.9351 | 7.2181 |
2027-06-09 | 7.0807 | 6.9391 | 7.2224 |
2027-06-10 | 7.0937 | 6.9518 | 7.2356 |
2027-06-11 | 7.1018 | 6.9598 | 7.2438 |
2027-06-12 | 7.0996 | 6.9576 | 7.2416 |
2027-06-13 | 7.0960 | 6.9541 | 7.2379 |
2027-06-14 | 7.1090 | 6.9668 | 7.2512 |
2027-06-15 | 7.1220 | 6.9796 | 7.2645 |
2027-06-16 | 7.1351 | 6.9924 | 7.2778 |
2027-06-17 | 7.1482 | 7.0052 | 7.2911 |
2027-06-18 | 7.1367 | 6.9940 | 7.2795 |
2027-06-19 | 7.1248 | 6.9823 | 7.2673 |
2027-06-20 | 7.1119 | 6.9697 | 7.2541 |
2027-06-21 | 7.1249 | 6.9824 | 7.2674 |
2027-06-22 | 7.1177 | 6.9754 | 7.2601 |
2027-06-23 | 7.1308 | 6.9881 | 7.2734 |
2027-06-24 | 7.1438 | 7.0009 | 7.2867 |
2027-06-25 | 7.1324 | 6.9898 | 7.2751 |
2027-06-26 | 7.1455 | 7.0026 | 7.2884 |
2027-06-27 | 7.1325 | 6.9899 | 7.2752 |
2027-06-28 | 7.1196 | 6.9772 | 7.2620 |
2027-06-29 | 7.1326 | 6.9900 | 7.2753 |
2027-06-30 | 7.1457 | 7.0028 | 7.2886 |
2027 July | |||
2027-07-01 | 7.1370 | 6.9943 | 7.2798 |
2027-07-02 | 7.1252 | 6.9827 | 7.2677 |
2027-07-03 | 7.1165 | 6.9742 | 7.2589 |
2027-07-04 | 7.1220 | 6.9796 | 7.2644 |
2027-07-05 | 7.1181 | 6.9757 | 7.2604 |
2027-07-06 | 7.1052 | 6.9631 | 7.2473 |
2027-07-07 | 7.1182 | 6.9758 | 7.2605 |
2027-07-08 | 7.1312 | 6.9886 | 7.2738 |
2027-07-09 | 7.1197 | 6.9773 | 7.2621 |
2027-07-10 | 7.1325 | 6.9898 | 7.2751 |
2027-07-11 | 7.1195 | 6.9771 | 7.2619 |
2027-07-12 | 7.1170 | 6.9747 | 7.2594 |
2027-07-13 | 7.1267 | 6.9841 | 7.2692 |
2027-07-14 | 7.1282 | 6.9857 | 7.2708 |
2027-07-15 | 7.1279 | 6.9854 | 7.2705 |
2027-07-16 | 7.1242 | 6.9817 | 7.2667 |
2027-07-17 | 7.1184 | 6.9760 | 7.2607 |
2027-07-18 | 7.1306 | 6.9880 | 7.2732 |
2027-07-19 | 7.1352 | 6.9925 | 7.2779 |
2027-07-20 | 7.1229 | 6.9805 | 7.2654 |
2027-07-21 | 7.1168 | 6.9745 | 7.2592 |
2027-07-22 | 7.1195 | 6.9771 | 7.2619 |
2027-07-23 | 7.1282 | 6.9857 | 7.2708 |
2027-07-24 | 7.1242 | 6.9817 | 7.2667 |
2027-07-25 | 7.1348 | 6.9921 | 7.2774 |
2027-07-26 | 7.1218 | 6.9794 | 7.2642 |
2027-07-27 | 7.1349 | 6.9922 | 7.2776 |
2027-07-28 | 7.1373 | 6.9946 | 7.2801 |
2027-07-29 | 7.1504 | 7.0074 | 7.2934 |
2027-07-30 | 7.1444 | 7.0015 | 7.2873 |
2027-07-31 | 7.1408 | 6.9980 | 7.2836 |
2027 August | |||
2027-08-01 | 7.1293 | 6.9867 | 7.2719 |
2027-08-02 | 7.1292 | 6.9866 | 7.2718 |
2027-08-03 | 7.1288 | 6.9862 | 7.2713 |
2027-08-04 | 7.1288 | 6.9862 | 7.2713 |
2027-08-05 | 7.1237 | 6.9812 | 7.2662 |
2027-08-06 | 7.1276 | 6.9851 | 7.2702 |
2027-08-07 | 7.1297 | 6.9871 | 7.2723 |
2027-08-08 | 7.1378 | 6.9951 | 7.2806 |
2027-08-09 | 7.1509 | 7.0079 | 7.2939 |
2027-08-10 | 7.1640 | 7.0207 | 7.3073 |
2027-08-11 | 7.1739 | 7.0304 | 7.3174 |
2027-08-12 | 7.1680 | 7.0247 | 7.3114 |
2027-08-13 | 7.1812 | 7.0375 | 7.3248 |
2027-08-14 | 7.1943 | 7.0504 | 7.3382 |
2027-08-15 | 7.2075 | 7.0634 | 7.3517 |
2027-08-16 | 7.1944 | 7.0505 | 7.3383 |
2027-08-17 | 7.2076 | 7.0635 | 7.3518 |
2027-08-18 | 7.2208 | 7.0764 | 7.3652 |
2027-08-19 | 7.2243 | 7.0798 | 7.3688 |
2027-08-20 | 7.2375 | 7.0928 | 7.3823 |
2027-08-21 | 7.2244 | 7.0799 | 7.3689 |
2027-08-22 | 7.2376 | 7.0929 | 7.3824 |
2027-08-23 | 7.2445 | 7.0996 | 7.3894 |
2027-08-24 | 7.2578 | 7.1126 | 7.4029 |
2027-08-25 | 7.2446 | 7.0997 | 7.3895 |
2027-08-26 | 7.2352 | 7.0905 | 7.3799 |
2027-08-27 | 7.2485 | 7.1035 | 7.3934 |
2027-08-28 | 7.2617 | 7.1165 | 7.4070 |
2027-08-29 | 7.2719 | 7.1265 | 7.4174 |
2027-08-30 | 7.2588 | 7.1136 | 7.4039 |
2027-08-31 | 7.2721 | 7.1266 | 7.4175 |
2027 September | |||
2027-09-01 | 7.2854 | 7.1397 | 7.4311 |
2027-09-02 | 7.2987 | 7.1528 | 7.4447 |
2027-09-03 | 7.2948 | 7.1489 | 7.4406 |
2027-09-04 | 7.2815 | 7.1359 | 7.4271 |
2027-09-05 | 7.2873 | 7.1416 | 7.4331 |
2027-09-06 | 7.3007 | 7.1547 | 7.4467 |
2027-09-07 | 7.3141 | 7.1678 | 7.4604 |
2027-09-08 | 7.3116 | 7.1654 | 7.4579 |
2027-09-09 | 7.3117 | 7.1655 | 7.4580 |
2027-09-10 | 7.3117 | 7.1655 | 7.4580 |
2027-09-11 | 7.3251 | 7.1786 | 7.4716 |
2027-09-12 | 7.3118 | 7.1656 | 7.4581 |
2027-09-13 | 7.3252 | 7.1787 | 7.4717 |
2027-09-14 | 7.3337 | 7.1871 | 7.4804 |
2027-09-15 | 7.3242 | 7.1777 | 7.4707 |
2027-09-16 | 7.3216 | 7.1752 | 7.4680 |
2027-09-17 | 7.3083 | 7.1621 | 7.4545 |
2027-09-18 | 7.3217 | 7.1753 | 7.4681 |
2027-09-19 | 7.3245 | 7.1780 | 7.4710 |
2027-09-20 | 7.3112 | 7.1650 | 7.4575 |
2027-09-21 | 7.3246 | 7.1781 | 7.4711 |
2027-09-22 | 7.3113 | 7.1651 | 7.4576 |
2027-09-23 | 7.2981 | 7.1521 | 7.4440 |
2027-09-24 | 7.2848 | 7.1391 | 7.4305 |
2027-09-25 | 7.2749 | 7.1294 | 7.4204 |
2027-09-26 | 7.2883 | 7.1425 | 7.4340 |
2027-09-27 | 7.2971 | 7.1512 | 7.4431 |
2027-09-28 | 7.3105 | 7.1643 | 7.4567 |
2027-09-29 | 7.2972 | 7.1513 | 7.4432 |
2027-09-30 | 7.2986 | 7.1527 | 7.4446 |
2027 October | |||
2027-10-01 | 7.3062 | 7.1600 | 7.4523 |
2027-10-02 | 7.2929 | 7.1471 | 7.4388 |
2027-10-03 | 7.3063 | 7.1602 | 7.4524 |
2027-10-04 | 7.3197 | 7.1733 | 7.4661 |
2027-10-05 | 7.3064 | 7.1603 | 7.4525 |
2027-10-06 | 7.2991 | 7.1531 | 7.4451 |
2027-10-07 | 7.3125 | 7.1662 | 7.4587 |
2027-10-08 | 7.3259 | 7.1793 | 7.4724 |
2027-10-09 | 7.3126 | 7.1663 | 7.4588 |
2027-10-10 | 7.2993 | 7.1533 | 7.4453 |
2027-10-11 | 7.3127 | 7.1664 | 7.4589 |
2027-10-12 | 7.3261 | 7.1795 | 7.4726 |
2027-10-13 | 7.3189 | 7.1725 | 7.4652 |
2027-10-14 | 7.3250 | 7.1785 | 7.4715 |
2027-10-15 | 7.3118 | 7.1655 | 7.4580 |
2027-10-16 | 7.3252 | 7.1786 | 7.4717 |
2027-10-17 | 7.3386 | 7.1918 | 7.4853 |
2027-10-18 | 7.3520 | 7.2050 | 7.4991 |
2027-10-19 | 7.3387 | 7.1919 | 7.4855 |
2027-10-20 | 7.3390 | 7.1922 | 7.4858 |
2027-10-21 | 7.3257 | 7.1791 | 7.4722 |
2027-10-22 | 7.3391 | 7.1923 | 7.4859 |
2027-10-23 | 7.3258 | 7.1793 | 7.4723 |
2027-10-24 | 7.3392 | 7.1924 | 7.4860 |
2027-10-25 | 7.3518 | 7.2048 | 7.4988 |
2027-10-26 | 7.3519 | 7.2049 | 7.4989 |
2027-10-27 | 7.3421 | 7.1953 | 7.4890 |
2027-10-28 | 7.3464 | 7.1994 | 7.4933 |
2027-10-29 | 7.3330 | 7.1864 | 7.4797 |
2027-10-30 | 7.3197 | 7.1733 | 7.4661 |
2027-10-31 | 7.3331 | 7.1865 | 7.4798 |
2027 November | |||
2027-11-01 | 7.3466 | 7.1996 | 7.4935 |
2027-11-02 | 7.3591 | 7.2120 | 7.5063 |
2027-11-03 | 7.3711 | 7.2237 | 7.5185 |
2027-11-04 | 7.3577 | 7.2106 | 7.5049 |
2027-11-05 | 7.3712 | 7.2238 | 7.5186 |
2027-11-06 | 7.3741 | 7.2267 | 7.5216 |
2027-11-07 | 7.3608 | 7.2135 | 7.5080 |
2027-11-08 | 7.3680 | 7.2206 | 7.5153 |
2027-11-09 | 7.3659 | 7.2186 | 7.5132 |
2027-11-10 | 7.3794 | 7.2318 | 7.5270 |
2027-11-11 | 7.3845 | 7.2368 | 7.5322 |
2027-11-12 | 7.3748 | 7.2273 | 7.5223 |
2027-11-13 | 7.3883 | 7.2405 | 7.5360 |
2027-11-14 | 7.3792 | 7.2316 | 7.5268 |
2027-11-15 | 7.3917 | 7.2439 | 7.5396 |
2027-11-16 | 7.3925 | 7.2447 | 7.5404 |
2027-11-17 | 7.3899 | 7.2421 | 7.5377 |
2027-11-18 | 7.3816 | 7.2340 | 7.5292 |
2027-11-19 | 7.3682 | 7.2208 | 7.5156 |
2027-11-20 | 7.3817 | 7.2341 | 7.5293 |
2027-11-21 | 7.3952 | 7.2473 | 7.5431 |
2027-11-22 | 7.4014 | 7.2534 | 7.5494 |
2027-11-23 | 7.3987 | 7.2508 | 7.5467 |
2027-11-24 | 7.4123 | 7.2640 | 7.5605 |
2027-11-25 | 7.4020 | 7.2540 | 7.5501 |
2027-11-26 | 7.4067 | 7.2586 | 7.5548 |
2027-11-27 | 7.4105 | 7.2623 | 7.5587 |
2027-11-28 | 7.4133 | 7.2650 | 7.5616 |
2027-11-29 | 7.3999 | 7.2519 | 7.5479 |
2027-11-30 | 7.4134 | 7.2651 | 7.5617 |
2027 December | |||
2027-12-01 | 7.4158 | 7.2675 | 7.5642 |
2027-12-02 | 7.4177 | 7.2693 | 7.5660 |
2027-12-03 | 7.4153 | 7.2670 | 7.5636 |
2027-12-04 | 7.4196 | 7.2712 | 7.5680 |
2027-12-05 | 7.4183 | 7.2699 | 7.5666 |
2027-12-06 | 7.4131 | 7.2648 | 7.5614 |
2027-12-07 | 7.4199 | 7.2715 | 7.5683 |
2027-12-08 | 7.4191 | 7.2707 | 7.5675 |
2027-12-09 | 7.4056 | 7.2575 | 7.5537 |
2027-12-10 | 7.4192 | 7.2708 | 7.5676 |
2027-12-11 | 7.4226 | 7.2742 | 7.5711 |
2027-12-12 | 7.4231 | 7.2746 | 7.5715 |
2027-12-13 | 7.4212 | 7.2728 | 7.5697 |
2027-12-14 | 7.4078 | 7.2596 | 7.5559 |
2027-12-15 | 7.3943 | 7.2464 | 7.5422 |
2027-12-16 | 7.4040 | 7.2559 | 7.5521 |
2027-12-17 | 7.4052 | 7.2571 | 7.5533 |
2027-12-18 | 7.4083 | 7.2601 | 7.5564 |
2027-12-19 | 7.3948 | 7.2469 | 7.5427 |
2027-12-20 | 7.4084 | 7.2602 | 7.5565 |
2027-12-21 | 7.3949 | 7.2470 | 7.5428 |
2027-12-22 | 7.3885 | 7.2407 | 7.5363 |
2027-12-23 | 7.3836 | 7.2359 | 7.5313 |
2027-12-24 | 7.3702 | 7.2228 | 7.5176 |
2027-12-25 | 7.3568 | 7.2097 | 7.5040 |
2027-12-26 | 7.3435 | 7.1966 | 7.4903 |
2027-12-27 | 7.3569 | 7.2098 | 7.5041 |
2027-12-28 | 7.3436 | 7.1967 | 7.4904 |
2027-12-29 | 7.3395 | 7.1927 | 7.4863 |
2027-12-30 | 7.3530 | 7.2059 | 7.5000 |
2027-12-31 | 7.3396 | 7.1928 | 7.4864 |