Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.8763 6.7388 7.0138
2027-01-02 6.8702 6.7328 7.0076
2027-01-03 6.8638 6.7265 7.0011
2027-01-04 6.8764 6.7389 7.0139
2027-01-05 6.8826 6.7450 7.0203
2027-01-06 6.8768 6.7393 7.0143
2027-01-07 6.8894 6.7516 7.0272
2027-01-08 6.8907 6.7529 7.0285
2027-01-09 6.8782 6.7407 7.0158
2027-01-10 6.8796 6.7421 7.0172
2027-01-11 6.8911 6.7532 7.0289
2027-01-12 6.9020 6.7639 7.0400
2027-01-13 6.8895 6.7517 7.0273
2027-01-14 6.8884 6.7507 7.0262
2027-01-15 6.9011 6.7630 7.0391
2027-01-16 6.8961 6.7581 7.0340
2027-01-17 6.8842 6.7465 7.0219
2027-01-18 6.8816 6.7439 7.0192
2027-01-19 6.8942 6.7563 7.0321
2027-01-20 6.8817 6.7440 7.0193
2027-01-21 6.8870 6.7492 7.0247
2027-01-22 6.8776 6.7400 7.0151
2027-01-23 6.8902 6.7524 7.0280
2027-01-24 6.8790 6.7414 7.0166
2027-01-25 6.8808 6.7432 7.0184
2027-01-26 6.8683 6.7310 7.0057
2027-01-27 6.8809 6.7433 7.0185
2027-01-28 6.8791 6.7415 7.0167
2027-01-29 6.8917 6.7539 7.0295
2027-01-30 6.9043 6.7662 7.0424
2027-01-31 6.8967 6.7588 7.0346
2027 February
2027-02-01 6.9015 6.7634 7.0395
2027-02-02 6.9141 6.7758 7.0524
2027-02-03 6.9268 6.7882 7.0653
2027-02-04 6.9142 6.7759 7.0525
2027-02-05 6.9269 6.7883 7.0654
2027-02-06 6.9166 6.7782 7.0549
2027-02-07 6.9293 6.7907 7.0678
2027-02-08 6.9419 6.8031 7.0808
2027-02-09 6.9458 6.8069 7.0847
2027-02-10 6.9332 6.7945 7.0718
2027-02-11 6.9459 6.8070 7.0848
2027-02-12 6.9393 6.8005 7.0781
2027-02-13 6.9520 6.8130 7.0911
2027-02-14 6.9648 6.8255 7.1041
2027-02-15 6.9770 6.8375 7.1165
2027-02-16 6.9682 6.8288 7.1076
2027-02-17 6.9555 6.8164 7.0947
2027-02-18 6.9550 6.8159 7.0941
2027-02-19 6.9541 6.8151 7.0932
2027-02-20 6.9669 6.8275 7.1062
2027-02-21 6.9796 6.8401 7.1192
2027-02-22 6.9670 6.8276 7.1063
2027-02-23 6.9797 6.8402 7.1193
2027-02-24 6.9913 6.8515 7.1311
2027-02-25 7.0041 6.8640 7.1442
2027-02-26 7.0169 6.8766 7.1573
2027-02-27 7.0298 6.8892 7.1704
2027-02-28 7.0427 6.9018 7.1835
2027 March
2027-03-01 7.0556 6.9145 7.1967
2027-03-02 7.0685 6.9272 7.2099
2027-03-03 7.0557 6.9146 7.1968
2027-03-04 7.0469 6.9059 7.1878
2027-03-05 7.0468 6.9058 7.1877
2027-03-06 7.0469 6.9059 7.1878
2027-03-07 7.0469 6.9059 7.1878
2027-03-08 7.0469 6.9059 7.1878
2027-03-09 7.0469 6.9059 7.1878
2027-03-10 7.0598 6.9186 7.2010
2027-03-11 7.0705 6.9290 7.2119
2027-03-12 7.0800 6.9384 7.2216
2027-03-13 7.0755 6.9340 7.2170
2027-03-14 7.0884 6.9467 7.2302
2027-03-15 7.0939 6.9520 7.2357
2027-03-16 7.0989 6.9569 7.2409
2027-03-17 7.1119 6.9697 7.2541
2027-03-18 7.1006 6.9586 7.2426
2027-03-19 7.1136 6.9713 7.2559
2027-03-20 7.1266 6.9841 7.2692
2027-03-21 7.1397 6.9969 7.2825
2027-03-22 7.1267 6.9842 7.2693
2027-03-23 7.1398 6.9970 7.2826
2027-03-24 7.1529 7.0098 7.2959
2027-03-25 7.1660 7.0227 7.3093
2027-03-26 7.1530 7.0099 7.2960
2027-03-27 7.1649 7.0216 7.3082
2027-03-28 7.1768 7.0332 7.3203
2027-03-29 7.1637 7.0205 7.3070
2027-03-30 7.1769 7.0333 7.3204
2027-03-31 7.1900 7.0462 7.3338
2027 April
2027-04-01 7.1827 7.0390 7.3263
2027-04-02 7.1696 7.0263 7.3130
2027-04-03 7.1566 7.0135 7.2998
2027-04-04 7.1437 7.0008 7.2865
2027-04-05 7.1307 6.9881 7.2733
2027-04-06 7.1438 7.0009 7.2866
2027-04-07 7.1568 7.0137 7.3000
2027-04-08 7.1439 7.0010 7.2867
2027-04-09 7.1569 7.0138 7.3001
2027-04-10 7.1440 7.0011 7.2868
2027-04-11 7.1570 7.0139 7.3002
2027-04-12 7.1441 7.0012 7.2869
2027-04-13 7.1571 7.0140 7.3003
2027-04-14 7.1703 7.0269 7.3137
2027-04-15 7.1573 7.0141 7.3004
2027-04-16 7.1443 7.0014 7.2871
2027-04-17 7.1313 6.9887 7.2739
2027-04-18 7.1184 6.9760 7.2607
2027-04-19 7.1054 6.9633 7.2475
2027-04-20 7.1185 6.9761 7.2608
2027-04-21 7.1055 6.9634 7.2477
2027-04-22 7.0991 6.9571 7.2411
2027-04-23 7.0892 6.9475 7.2310
2027-04-24 7.1022 6.9602 7.2443
2027-04-25 7.0893 6.9476 7.2311
2027-04-26 7.0960 6.9541 7.2379
2027-04-27 7.1090 6.9668 7.2512
2027-04-28 7.1089 6.9667 7.2511
2027-04-29 7.1155 6.9732 7.2578
2027-04-30 7.1026 6.9605 7.2446
2027 May
2027-05-01 7.1156 6.9733 7.2579
2027-05-02 7.1180 6.9757 7.2604
2027-05-03 7.1239 6.9814 7.2663
2027-05-04 7.1109 6.9687 7.2532
2027-05-05 7.1087 6.9665 7.2509
2027-05-06 7.1217 6.9793 7.2641
2027-05-07 7.1088 6.9666 7.2510
2027-05-08 7.0959 6.9540 7.2378
2027-05-09 7.0961 6.9542 7.2380
2027-05-10 7.1091 6.9669 7.2513
2027-05-11 7.0962 6.9543 7.2381
2027-05-12 7.0897 6.9479 7.2315
2027-05-13 7.0768 6.9353 7.2184
2027-05-14 7.0640 6.9227 7.2053
2027-05-15 7.0707 6.9293 7.2121
2027-05-16 7.0619 6.9207 7.2031
2027-05-17 7.0491 6.9081 7.1901
2027-05-18 7.0363 6.8956 7.1770
2027-05-19 7.0492 6.9082 7.1902
2027-05-20 7.0621 6.9209 7.2034
2027-05-21 7.0493 6.9083 7.1903
2027-05-22 7.0622 6.9210 7.2035
2027-05-23 7.0693 6.9279 7.2107
2027-05-24 7.0697 6.9283 7.2111
2027-05-25 7.0702 6.9288 7.2116
2027-05-26 7.0696 6.9282 7.2110
2027-05-27 7.0692 6.9278 7.2106
2027-05-28 7.0691 6.9277 7.2105
2027-05-29 7.0563 6.9151 7.1974
2027-05-30 7.0623 6.9211 7.2036
2027-05-31 7.0495 6.9085 7.1905
2027 June
2027-06-01 7.0398 6.8990 7.1806
2027-06-02 7.0527 6.9116 7.1937
2027-06-03 7.0656 6.9243 7.2069
2027-06-04 7.0627 6.9214 7.2039
2027-06-05 7.0596 6.9184 7.2008
2027-06-06 7.0507 6.9097 7.1917
2027-06-07 7.0637 6.9224 7.2049
2027-06-08 7.0766 6.9351 7.2181
2027-06-09 7.0807 6.9391 7.2224
2027-06-10 7.0937 6.9518 7.2356
2027-06-11 7.1018 6.9598 7.2438
2027-06-12 7.0996 6.9576 7.2416
2027-06-13 7.0960 6.9541 7.2379
2027-06-14 7.1090 6.9668 7.2512
2027-06-15 7.1220 6.9796 7.2645
2027-06-16 7.1351 6.9924 7.2778
2027-06-17 7.1482 7.0052 7.2911
2027-06-18 7.1367 6.9940 7.2795
2027-06-19 7.1248 6.9823 7.2673
2027-06-20 7.1119 6.9697 7.2541
2027-06-21 7.1249 6.9824 7.2674
2027-06-22 7.1177 6.9754 7.2601
2027-06-23 7.1308 6.9881 7.2734
2027-06-24 7.1438 7.0009 7.2867
2027-06-25 7.1324 6.9898 7.2751
2027-06-26 7.1455 7.0026 7.2884
2027-06-27 7.1325 6.9899 7.2752
2027-06-28 7.1196 6.9772 7.2620
2027-06-29 7.1326 6.9900 7.2753
2027-06-30 7.1457 7.0028 7.2886
2027 July
2027-07-01 7.1370 6.9943 7.2798
2027-07-02 7.1252 6.9827 7.2677
2027-07-03 7.1165 6.9742 7.2589
2027-07-04 7.1220 6.9796 7.2644
2027-07-05 7.1181 6.9757 7.2604
2027-07-06 7.1052 6.9631 7.2473
2027-07-07 7.1182 6.9758 7.2605
2027-07-08 7.1312 6.9886 7.2738
2027-07-09 7.1197 6.9773 7.2621
2027-07-10 7.1325 6.9898 7.2751
2027-07-11 7.1195 6.9771 7.2619
2027-07-12 7.1170 6.9747 7.2594
2027-07-13 7.1267 6.9841 7.2692
2027-07-14 7.1282 6.9857 7.2708
2027-07-15 7.1279 6.9854 7.2705
2027-07-16 7.1242 6.9817 7.2667
2027-07-17 7.1184 6.9760 7.2607
2027-07-18 7.1306 6.9880 7.2732
2027-07-19 7.1352 6.9925 7.2779
2027-07-20 7.1229 6.9805 7.2654
2027-07-21 7.1168 6.9745 7.2592
2027-07-22 7.1195 6.9771 7.2619
2027-07-23 7.1282 6.9857 7.2708
2027-07-24 7.1242 6.9817 7.2667
2027-07-25 7.1348 6.9921 7.2774
2027-07-26 7.1218 6.9794 7.2642
2027-07-27 7.1349 6.9922 7.2776
2027-07-28 7.1373 6.9946 7.2801
2027-07-29 7.1504 7.0074 7.2934
2027-07-30 7.1444 7.0015 7.2873
2027-07-31 7.1408 6.9980 7.2836
2027 August
2027-08-01 7.1293 6.9867 7.2719
2027-08-02 7.1292 6.9866 7.2718
2027-08-03 7.1288 6.9862 7.2713
2027-08-04 7.1288 6.9862 7.2713
2027-08-05 7.1237 6.9812 7.2662
2027-08-06 7.1276 6.9851 7.2702
2027-08-07 7.1297 6.9871 7.2723
2027-08-08 7.1378 6.9951 7.2806
2027-08-09 7.1509 7.0079 7.2939
2027-08-10 7.1640 7.0207 7.3073
2027-08-11 7.1739 7.0304 7.3174
2027-08-12 7.1680 7.0247 7.3114
2027-08-13 7.1812 7.0375 7.3248
2027-08-14 7.1943 7.0504 7.3382
2027-08-15 7.2075 7.0634 7.3517
2027-08-16 7.1944 7.0505 7.3383
2027-08-17 7.2076 7.0635 7.3518
2027-08-18 7.2208 7.0764 7.3652
2027-08-19 7.2243 7.0798 7.3688
2027-08-20 7.2375 7.0928 7.3823
2027-08-21 7.2244 7.0799 7.3689
2027-08-22 7.2376 7.0929 7.3824
2027-08-23 7.2445 7.0996 7.3894
2027-08-24 7.2578 7.1126 7.4029
2027-08-25 7.2446 7.0997 7.3895
2027-08-26 7.2352 7.0905 7.3799
2027-08-27 7.2485 7.1035 7.3934
2027-08-28 7.2617 7.1165 7.4070
2027-08-29 7.2719 7.1265 7.4174
2027-08-30 7.2588 7.1136 7.4039
2027-08-31 7.2721 7.1266 7.4175
2027 September
2027-09-01 7.2854 7.1397 7.4311
2027-09-02 7.2987 7.1528 7.4447
2027-09-03 7.2948 7.1489 7.4406
2027-09-04 7.2815 7.1359 7.4271
2027-09-05 7.2873 7.1416 7.4331
2027-09-06 7.3007 7.1547 7.4467
2027-09-07 7.3141 7.1678 7.4604
2027-09-08 7.3116 7.1654 7.4579
2027-09-09 7.3117 7.1655 7.4580
2027-09-10 7.3117 7.1655 7.4580
2027-09-11 7.3251 7.1786 7.4716
2027-09-12 7.3118 7.1656 7.4581
2027-09-13 7.3252 7.1787 7.4717
2027-09-14 7.3337 7.1871 7.4804
2027-09-15 7.3242 7.1777 7.4707
2027-09-16 7.3216 7.1752 7.4680
2027-09-17 7.3083 7.1621 7.4545
2027-09-18 7.3217 7.1753 7.4681
2027-09-19 7.3245 7.1780 7.4710
2027-09-20 7.3112 7.1650 7.4575
2027-09-21 7.3246 7.1781 7.4711
2027-09-22 7.3113 7.1651 7.4576
2027-09-23 7.2981 7.1521 7.4440
2027-09-24 7.2848 7.1391 7.4305
2027-09-25 7.2749 7.1294 7.4204
2027-09-26 7.2883 7.1425 7.4340
2027-09-27 7.2971 7.1512 7.4431
2027-09-28 7.3105 7.1643 7.4567
2027-09-29 7.2972 7.1513 7.4432
2027-09-30 7.2986 7.1527 7.4446
2027 October
2027-10-01 7.3062 7.1600 7.4523
2027-10-02 7.2929 7.1471 7.4388
2027-10-03 7.3063 7.1602 7.4524
2027-10-04 7.3197 7.1733 7.4661
2027-10-05 7.3064 7.1603 7.4525
2027-10-06 7.2991 7.1531 7.4451
2027-10-07 7.3125 7.1662 7.4587
2027-10-08 7.3259 7.1793 7.4724
2027-10-09 7.3126 7.1663 7.4588
2027-10-10 7.2993 7.1533 7.4453
2027-10-11 7.3127 7.1664 7.4589
2027-10-12 7.3261 7.1795 7.4726
2027-10-13 7.3189 7.1725 7.4652
2027-10-14 7.3250 7.1785 7.4715
2027-10-15 7.3118 7.1655 7.4580
2027-10-16 7.3252 7.1786 7.4717
2027-10-17 7.3386 7.1918 7.4853
2027-10-18 7.3520 7.2050 7.4991
2027-10-19 7.3387 7.1919 7.4855
2027-10-20 7.3390 7.1922 7.4858
2027-10-21 7.3257 7.1791 7.4722
2027-10-22 7.3391 7.1923 7.4859
2027-10-23 7.3258 7.1793 7.4723
2027-10-24 7.3392 7.1924 7.4860
2027-10-25 7.3518 7.2048 7.4988
2027-10-26 7.3519 7.2049 7.4989
2027-10-27 7.3421 7.1953 7.4890
2027-10-28 7.3464 7.1994 7.4933
2027-10-29 7.3330 7.1864 7.4797
2027-10-30 7.3197 7.1733 7.4661
2027-10-31 7.3331 7.1865 7.4798
2027 November
2027-11-01 7.3466 7.1996 7.4935
2027-11-02 7.3591 7.2120 7.5063
2027-11-03 7.3711 7.2237 7.5185
2027-11-04 7.3577 7.2106 7.5049
2027-11-05 7.3712 7.2238 7.5186
2027-11-06 7.3741 7.2267 7.5216
2027-11-07 7.3608 7.2135 7.5080
2027-11-08 7.3680 7.2206 7.5153
2027-11-09 7.3659 7.2186 7.5132
2027-11-10 7.3794 7.2318 7.5270
2027-11-11 7.3845 7.2368 7.5322
2027-11-12 7.3748 7.2273 7.5223
2027-11-13 7.3883 7.2405 7.5360
2027-11-14 7.3792 7.2316 7.5268
2027-11-15 7.3917 7.2439 7.5396
2027-11-16 7.3925 7.2447 7.5404
2027-11-17 7.3899 7.2421 7.5377
2027-11-18 7.3816 7.2340 7.5292
2027-11-19 7.3682 7.2208 7.5156
2027-11-20 7.3817 7.2341 7.5293
2027-11-21 7.3952 7.2473 7.5431
2027-11-22 7.4014 7.2534 7.5494
2027-11-23 7.3987 7.2508 7.5467
2027-11-24 7.4123 7.2640 7.5605
2027-11-25 7.4020 7.2540 7.5501
2027-11-26 7.4067 7.2586 7.5548
2027-11-27 7.4105 7.2623 7.5587
2027-11-28 7.4133 7.2650 7.5616
2027-11-29 7.3999 7.2519 7.5479
2027-11-30 7.4134 7.2651 7.5617
2027 December
2027-12-01 7.4158 7.2675 7.5642
2027-12-02 7.4177 7.2693 7.5660
2027-12-03 7.4153 7.2670 7.5636
2027-12-04 7.4196 7.2712 7.5680
2027-12-05 7.4183 7.2699 7.5666
2027-12-06 7.4131 7.2648 7.5614
2027-12-07 7.4199 7.2715 7.5683
2027-12-08 7.4191 7.2707 7.5675
2027-12-09 7.4056 7.2575 7.5537
2027-12-10 7.4192 7.2708 7.5676
2027-12-11 7.4226 7.2742 7.5711
2027-12-12 7.4231 7.2746 7.5715
2027-12-13 7.4212 7.2728 7.5697
2027-12-14 7.4078 7.2596 7.5559
2027-12-15 7.3943 7.2464 7.5422
2027-12-16 7.4040 7.2559 7.5521
2027-12-17 7.4052 7.2571 7.5533
2027-12-18 7.4083 7.2601 7.5564
2027-12-19 7.3948 7.2469 7.5427
2027-12-20 7.4084 7.2602 7.5565
2027-12-21 7.3949 7.2470 7.5428
2027-12-22 7.3885 7.2407 7.5363
2027-12-23 7.3836 7.2359 7.5313
2027-12-24 7.3702 7.2228 7.5176
2027-12-25 7.3568 7.2097 7.5040
2027-12-26 7.3435 7.1966 7.4903
2027-12-27 7.3569 7.2098 7.5041
2027-12-28 7.3436 7.1967 7.4904
2027-12-29 7.3395 7.1927 7.4863
2027-12-30 7.3530 7.2059 7.5000
2027-12-31 7.3396 7.1928 7.4864