Current USD/GEL rate: â–² 2.7056 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2.7057 | 2.6516 | 2.7598 |
2026-01-02 | 2.7052 | 2.6511 | 2.7593 |
2026-01-03 | 2.7058 | 2.6517 | 2.7599 |
2026-01-04 | 2.7059 | 2.6518 | 2.7600 |
2026-01-05 | 2.7059 | 2.6518 | 2.7600 |
2026-01-06 | 2.7052 | 2.6511 | 2.7593 |
2026-01-07 | 2.7059 | 2.6518 | 2.7600 |
2026-01-08 | 2.7104 | 2.6562 | 2.7646 |
2026-01-09 | 2.7105 | 2.6563 | 2.7647 |
2026-01-10 | 2.7104 | 2.6562 | 2.7646 |
2026-01-11 | 2.7059 | 2.6518 | 2.7600 |
2026-01-12 | 2.7059 | 2.6518 | 2.7600 |
2026-01-13 | 2.7057 | 2.6516 | 2.7598 |
2026-01-14 | 2.7053 | 2.6512 | 2.7594 |
2026-01-15 | 2.7104 | 2.6562 | 2.7646 |
2026-01-16 | 2.7156 | 2.6613 | 2.7699 |
2026-01-17 | 2.7156 | 2.6612 | 2.7699 |
2026-01-18 | 2.7104 | 2.6562 | 2.7646 |
2026-01-19 | 2.7104 | 2.6562 | 2.7646 |
2026-01-20 | 2.7103 | 2.6561 | 2.7645 |
2026-01-21 | 2.7103 | 2.6561 | 2.7645 |
2026-01-22 | 2.7052 | 2.6511 | 2.7593 |
2026-01-23 | 2.7054 | 2.6513 | 2.7595 |
2026-01-24 | 2.7054 | 2.6513 | 2.7595 |
2026-01-25 | 2.7058 | 2.6517 | 2.7599 |
2026-01-26 | 2.7058 | 2.6517 | 2.7599 |
2026-01-27 | 2.7053 | 2.6512 | 2.7594 |
2026-01-28 | 2.7051 | 2.6510 | 2.7592 |
2026-01-29 | 2.7054 | 2.6513 | 2.7595 |
2026-01-30 | 2.7055 | 2.6514 | 2.7596 |
2026-01-31 | 2.7056 | 2.6515 | 2.7597 |
2026 February | |||
2026-02-01 | 2.7058 | 2.6517 | 2.7599 |
2026-02-02 | 2.7058 | 2.6517 | 2.7599 |
2026-02-03 | 2.7059 | 2.6518 | 2.7600 |
2026-02-04 | 2.7059 | 2.6518 | 2.7600 |
2026-02-05 | 2.7053 | 2.6511 | 2.7594 |
2026-02-06 | 2.7054 | 2.6513 | 2.7595 |
2026-02-07 | 2.7051 | 2.6510 | 2.7592 |
2026-02-08 | 2.7058 | 2.6517 | 2.7599 |
2026-02-09 | 2.7058 | 2.6517 | 2.7599 |
2026-02-10 | 2.7057 | 2.6516 | 2.7598 |
2026-02-11 | 2.7058 | 2.6516 | 2.7599 |
2026-02-12 | 2.7053 | 2.6512 | 2.7594 |
2026-02-13 | 2.7104 | 2.6562 | 2.7646 |
2026-02-14 | 2.7052 | 2.6511 | 2.7593 |
2026-02-15 | 2.7056 | 2.6515 | 2.7597 |
2026-02-16 | 2.7056 | 2.6515 | 2.7597 |
2026-02-17 | 2.7052 | 2.6511 | 2.7593 |
2026-02-18 | 2.7102 | 2.6560 | 2.7644 |
2026-02-19 | 2.7053 | 2.6512 | 2.7594 |
2026-02-20 | 2.7104 | 2.6562 | 2.7647 |
2026-02-21 | 2.7056 | 2.6514 | 2.7597 |
2026-02-22 | 2.7107 | 2.6565 | 2.7649 |
2026-02-23 | 2.7107 | 2.6565 | 2.7649 |
2026-02-24 | 2.7104 | 2.6562 | 2.7646 |
2026-02-25 | 2.7053 | 2.6512 | 2.7594 |
2026-02-26 | 2.7001 | 2.6461 | 2.7541 |
2026-02-27 | 2.7006 | 2.6466 | 2.7546 |
2026-02-28 | 2.7006 | 2.6465 | 2.7546 |
2026 March | |||
2026-03-01 | 2.7007 | 2.6467 | 2.7547 |
2026-03-02 | 2.7007 | 2.6467 | 2.7547 |
2026-03-03 | 2.7002 | 2.6462 | 2.7542 |
2026-03-04 | 2.7006 | 2.6465 | 2.7546 |
2026-03-05 | 2.7006 | 2.6466 | 2.7546 |
2026-03-06 | 2.6999 | 2.6459 | 2.7539 |
2026-03-07 | 2.7003 | 2.6463 | 2.7543 |
2026-03-08 | 2.7007 | 2.6467 | 2.7547 |
2026-03-09 | 2.7007 | 2.6467 | 2.7547 |
2026-03-10 | 2.7000 | 2.6460 | 2.7540 |
2026-03-11 | 2.7002 | 2.6462 | 2.7542 |
2026-03-12 | 2.7004 | 2.6464 | 2.7544 |
2026-03-13 | 2.7003 | 2.6463 | 2.7543 |
2026-03-14 | 2.7002 | 2.6462 | 2.7542 |
2026-03-15 | 2.7007 | 2.6467 | 2.7547 |
2026-03-16 | 2.7007 | 2.6467 | 2.7547 |
2026-03-17 | 2.7006 | 2.6465 | 2.7546 |
2026-03-18 | 2.6954 | 2.6415 | 2.7493 |
2026-03-19 | 2.6951 | 2.6412 | 2.7490 |
2026-03-20 | 2.6957 | 2.6418 | 2.7496 |
2026-03-21 | 2.6959 | 2.6420 | 2.7498 |
2026-03-22 | 2.6959 | 2.6420 | 2.7498 |
2026-03-23 | 2.6956 | 2.6417 | 2.7496 |
2026-03-24 | 2.6953 | 2.6414 | 2.7492 |
2026-03-25 | 2.6953 | 2.6414 | 2.7492 |
2026-03-26 | 2.6957 | 2.6418 | 2.7496 |
2026-03-27 | 2.6956 | 2.6417 | 2.7495 |
2026-03-28 | 2.6959 | 2.6420 | 2.7498 |
2026-03-29 | 2.6959 | 2.6420 | 2.7498 |
2026-03-30 | 2.6952 | 2.6413 | 2.7491 |
2026-03-31 | 2.6953 | 2.6414 | 2.7493 |
2026 April | |||
2026-04-01 | 2.6954 | 2.6415 | 2.7493 |
2026-04-02 | 2.6959 | 2.6420 | 2.7498 |
2026-04-03 | 2.6952 | 2.6413 | 2.7491 |
2026-04-04 | 2.6959 | 2.6420 | 2.7498 |
2026-04-05 | 2.6959 | 2.6420 | 2.7498 |
2026-04-06 | 2.6956 | 2.6417 | 2.7496 |
2026-04-07 | 2.6905 | 2.6367 | 2.7443 |
2026-04-08 | 2.6956 | 2.6417 | 2.7495 |
2026-04-09 | 2.6938 | 2.6399 | 2.7477 |
2026-04-10 | 2.6961 | 2.6422 | 2.7500 |
2026-04-11 | 2.6996 | 2.6456 | 2.7536 |
2026-04-12 | 2.6996 | 2.6456 | 2.7536 |
2026-04-13 | 2.6971 | 2.6432 | 2.7511 |
2026-04-14 | 2.6987 | 2.6448 | 2.7527 |
2026-04-15 | 2.6936 | 2.6397 | 2.7474 |
2026-04-16 | 2.6987 | 2.6447 | 2.7527 |
2026-04-17 | 2.6935 | 2.6397 | 2.7474 |
2026-04-18 | 2.6987 | 2.6447 | 2.7526 |
2026-04-19 | 2.6987 | 2.6447 | 2.7526 |
2026-04-20 | 2.6935 | 2.6396 | 2.7474 |
2026-04-21 | 2.6986 | 2.6447 | 2.7526 |
2026-04-22 | 2.6935 | 2.6396 | 2.7474 |
2026-04-23 | 2.6935 | 2.6396 | 2.7474 |
2026-04-24 | 2.6935 | 2.6396 | 2.7474 |
2026-04-25 | 2.6889 | 2.6351 | 2.7426 |
2026-04-26 | 2.6889 | 2.6351 | 2.7426 |
2026-04-27 | 2.6890 | 2.6352 | 2.7428 |
2026-04-28 | 2.6884 | 2.6346 | 2.7421 |
2026-04-29 | 2.6935 | 2.6396 | 2.7473 |
2026-04-30 | 2.6935 | 2.6396 | 2.7473 |
2026 May | |||
2026-05-01 | 2.6935 | 2.6396 | 2.7473 |
2026-05-02 | 2.6935 | 2.6396 | 2.7474 |
2026-05-03 | 2.6935 | 2.6396 | 2.7474 |
2026-05-04 | 2.6934 | 2.6396 | 2.7473 |
2026-05-05 | 2.6934 | 2.6396 | 2.7473 |
2026-05-06 | 2.6935 | 2.6396 | 2.7474 |
2026-05-07 | 2.6934 | 2.6396 | 2.7473 |
2026-05-08 | 2.6934 | 2.6396 | 2.7473 |
2026-05-09 | 2.6935 | 2.6396 | 2.7474 |
2026-05-10 | 2.6935 | 2.6396 | 2.7474 |
2026-05-11 | 2.6935 | 2.6396 | 2.7474 |
2026-05-12 | 2.6935 | 2.6396 | 2.7473 |
2026-05-13 | 2.6935 | 2.6396 | 2.7474 |
2026-05-14 | 2.6935 | 2.6396 | 2.7474 |
2026-05-15 | 2.6887 | 2.6350 | 2.7425 |
2026-05-16 | 2.6938 | 2.6400 | 2.7477 |
2026-05-17 | 2.6938 | 2.6400 | 2.7477 |
2026-05-18 | 2.6928 | 2.6389 | 2.7466 |
2026-05-19 | 2.6927 | 2.6389 | 2.7466 |
2026-05-20 | 2.6876 | 2.6338 | 2.7413 |
2026-05-21 | 2.6880 | 2.6342 | 2.7417 |
2026-05-22 | 2.6875 | 2.6337 | 2.7412 |
2026-05-23 | 2.6880 | 2.6342 | 2.7417 |
2026-05-24 | 2.6880 | 2.6342 | 2.7417 |
2026-05-25 | 2.6874 | 2.6336 | 2.7411 |
2026-05-26 | 2.6925 | 2.6386 | 2.7463 |
2026-05-27 | 2.6976 | 2.6437 | 2.7516 |
2026-05-28 | 2.6938 | 2.6399 | 2.7476 |
2026-05-29 | 2.6958 | 2.6419 | 2.7498 |
2026-05-30 | 2.6988 | 2.6448 | 2.7527 |
2026-05-31 | 2.6988 | 2.6448 | 2.7527 |
2026 June | |||
2026-06-01 | 2.6985 | 2.6445 | 2.7524 |
2026-06-02 | 2.6985 | 2.6445 | 2.7524 |
2026-06-03 | 2.6985 | 2.6445 | 2.7525 |
2026-06-04 | 2.7031 | 2.6490 | 2.7571 |
2026-06-05 | 2.7082 | 2.6540 | 2.7624 |
2026-06-06 | 2.7030 | 2.6490 | 2.7571 |
2026-06-07 | 2.7082 | 2.6540 | 2.7623 |
2026-06-08 | 2.7075 | 2.6533 | 2.7616 |
2026-06-09 | 2.7023 | 2.6483 | 2.7564 |
2026-06-10 | 2.7021 | 2.6481 | 2.7562 |
2026-06-11 | 2.7072 | 2.6530 | 2.7613 |
2026-06-12 | 2.7020 | 2.6479 | 2.7560 |
2026-06-13 | 2.7020 | 2.6479 | 2.7560 |
2026-06-14 | 2.7019 | 2.6479 | 2.7560 |
2026-06-15 | 2.7067 | 2.6526 | 2.7608 |
2026-06-16 | 2.7073 | 2.6532 | 2.7615 |
2026-06-17 | 2.7073 | 2.6532 | 2.7615 |
2026-06-18 | 2.7072 | 2.6530 | 2.7613 |
2026-06-19 | 2.7072 | 2.6531 | 2.7614 |
2026-06-20 | 2.7124 | 2.6581 | 2.7666 |
2026-06-21 | 2.7175 | 2.6632 | 2.7719 |
2026-06-22 | 2.7123 | 2.6581 | 2.7666 |
2026-06-23 | 2.7072 | 2.6530 | 2.7613 |
2026-06-24 | 2.7022 | 2.6482 | 2.7563 |
2026-06-25 | 2.7074 | 2.6532 | 2.7615 |
2026-06-26 | 2.7125 | 2.6583 | 2.7668 |
2026-06-27 | 2.7129 | 2.6587 | 2.7672 |
2026-06-28 | 2.7130 | 2.6587 | 2.7672 |
2026-06-29 | 2.7130 | 2.6587 | 2.7672 |
2026-06-30 | 2.7128 | 2.6586 | 2.7671 |
2026 July | |||
2026-07-01 | 2.7124 | 2.6581 | 2.7666 |
2026-07-02 | 2.7175 | 2.6632 | 2.7719 |
2026-07-03 | 2.7227 | 2.6682 | 2.7772 |
2026-07-04 | 2.7271 | 2.6726 | 2.7817 |
2026-07-05 | 2.7321 | 2.6774 | 2.7867 |
2026-07-06 | 2.7269 | 2.6723 | 2.7814 |
2026-07-07 | 2.7217 | 2.6672 | 2.7761 |
2026-07-08 | 2.7165 | 2.6621 | 2.7708 |
2026-07-09 | 2.7163 | 2.6620 | 2.7706 |
2026-07-10 | 2.7209 | 2.6665 | 2.7754 |
2026-07-11 | 2.7258 | 2.6713 | 2.7803 |
2026-07-12 | 2.7310 | 2.6764 | 2.7856 |
2026-07-13 | 2.7362 | 2.6815 | 2.7909 |
2026-07-14 | 2.7310 | 2.6764 | 2.7856 |
2026-07-15 | 2.7362 | 2.6814 | 2.7909 |
2026-07-16 | 2.7309 | 2.6763 | 2.7856 |
2026-07-17 | 2.7257 | 2.6712 | 2.7802 |
2026-07-18 | 2.7246 | 2.6701 | 2.7791 |
2026-07-19 | 2.7246 | 2.6701 | 2.7791 |
2026-07-20 | 2.7215 | 2.6670 | 2.7759 |
2026-07-21 | 2.7266 | 2.6721 | 2.7812 |
2026-07-22 | 2.7215 | 2.6671 | 2.7760 |
2026-07-23 | 2.7267 | 2.6722 | 2.7812 |
2026-07-24 | 2.7215 | 2.6671 | 2.7759 |
2026-07-25 | 2.7163 | 2.6620 | 2.7706 |
2026-07-26 | 2.7163 | 2.6620 | 2.7706 |
2026-07-27 | 2.7163 | 2.6620 | 2.7706 |
2026-07-28 | 2.7163 | 2.6619 | 2.7706 |
2026-07-29 | 2.7209 | 2.6664 | 2.7753 |
2026-07-30 | 2.7157 | 2.6613 | 2.7700 |
2026-07-31 | 2.7162 | 2.6619 | 2.7706 |
2026 August | |||
2026-08-01 | 2.7110 | 2.6568 | 2.7653 |
2026-08-02 | 2.7110 | 2.6568 | 2.7653 |
2026-08-03 | 2.7110 | 2.6568 | 2.7652 |
2026-08-04 | 2.7110 | 2.6568 | 2.7652 |
2026-08-05 | 2.7110 | 2.6568 | 2.7652 |
2026-08-06 | 2.7110 | 2.6568 | 2.7652 |
2026-08-07 | 2.7110 | 2.6568 | 2.7652 |
2026-08-08 | 2.7110 | 2.6568 | 2.7653 |
2026-08-09 | 2.7110 | 2.6568 | 2.7653 |
2026-08-10 | 2.7110 | 2.6568 | 2.7652 |
2026-08-11 | 2.7162 | 2.6619 | 2.7705 |
2026-08-12 | 2.7213 | 2.6669 | 2.7758 |
2026-08-13 | 2.7161 | 2.6618 | 2.7705 |
2026-08-14 | 2.7117 | 2.6574 | 2.7659 |
2026-08-15 | 2.7162 | 2.6619 | 2.7705 |
2026-08-16 | 2.7162 | 2.6619 | 2.7705 |
2026-08-17 | 2.7162 | 2.6619 | 2.7705 |
2026-08-18 | 2.7210 | 2.6666 | 2.7754 |
2026-08-19 | 2.7158 | 2.6615 | 2.7701 |
2026-08-20 | 2.7210 | 2.6666 | 2.7754 |
2026-08-21 | 2.7158 | 2.6615 | 2.7701 |
2026-08-22 | 2.7158 | 2.6615 | 2.7701 |
2026-08-23 | 2.7158 | 2.6615 | 2.7701 |
2026-08-24 | 2.7158 | 2.6614 | 2.7701 |
2026-08-25 | 2.7106 | 2.6564 | 2.7648 |
2026-08-26 | 2.7108 | 2.6566 | 2.7650 |
2026-08-27 | 2.7107 | 2.6565 | 2.7649 |
2026-08-28 | 2.7055 | 2.6514 | 2.7597 |
2026-08-29 | 2.7058 | 2.6517 | 2.7599 |
2026-08-30 | 2.7058 | 2.6517 | 2.7599 |
2026-08-31 | 2.7050 | 2.6509 | 2.7591 |
2026 September | |||
2026-09-01 | 2.7051 | 2.6510 | 2.7592 |
2026-09-02 | 2.7103 | 2.6561 | 2.7645 |
2026-09-03 | 2.7103 | 2.6561 | 2.7645 |
2026-09-04 | 2.7152 | 2.6609 | 2.7695 |
2026-09-05 | 2.7156 | 2.6613 | 2.7699 |
2026-09-06 | 2.7156 | 2.6613 | 2.7699 |
2026-09-07 | 2.7153 | 2.6610 | 2.7696 |
2026-09-08 | 2.7101 | 2.6559 | 2.7643 |
2026-09-09 | 2.7053 | 2.6512 | 2.7594 |
2026-09-10 | 2.7006 | 2.6466 | 2.7546 |
2026-09-11 | 2.7001 | 2.6461 | 2.7541 |
2026-09-12 | 2.7007 | 2.6467 | 2.7547 |
2026-09-13 | 2.7008 | 2.6468 | 2.7548 |
2026-09-14 | 2.7008 | 2.6468 | 2.7548 |
2026-09-15 | 2.7001 | 2.6461 | 2.7541 |
2026-09-16 | 2.7008 | 2.6468 | 2.7548 |
2026-09-17 | 2.7053 | 2.6512 | 2.7594 |
2026-09-18 | 2.7054 | 2.6512 | 2.7595 |
2026-09-19 | 2.7053 | 2.6512 | 2.7594 |
2026-09-20 | 2.7008 | 2.6468 | 2.7548 |
2026-09-21 | 2.7008 | 2.6468 | 2.7548 |
2026-09-22 | 2.7006 | 2.6466 | 2.7546 |
2026-09-23 | 2.7002 | 2.6462 | 2.7542 |
2026-09-24 | 2.7053 | 2.6512 | 2.7594 |
2026-09-25 | 2.7104 | 2.6562 | 2.7647 |
2026-09-26 | 2.7104 | 2.6562 | 2.7646 |
2026-09-27 | 2.7053 | 2.6512 | 2.7594 |
2026-09-28 | 2.7053 | 2.6512 | 2.7594 |
2026-09-29 | 2.7052 | 2.6511 | 2.7593 |
2026-09-30 | 2.7052 | 2.6511 | 2.7593 |
2026 October | |||
2026-10-01 | 2.7001 | 2.6461 | 2.7541 |
2026-10-02 | 2.7003 | 2.6463 | 2.7543 |
2026-10-03 | 2.7003 | 2.6463 | 2.7543 |
2026-10-04 | 2.7007 | 2.6467 | 2.7547 |
2026-10-05 | 2.7007 | 2.6467 | 2.7547 |
2026-10-06 | 2.7002 | 2.6462 | 2.7542 |
2026-10-07 | 2.7000 | 2.6460 | 2.7540 |
2026-10-08 | 2.7003 | 2.6463 | 2.7543 |
2026-10-09 | 2.7004 | 2.6464 | 2.7544 |
2026-10-10 | 2.7005 | 2.6465 | 2.7545 |
2026-10-11 | 2.7007 | 2.6467 | 2.7547 |
2026-10-12 | 2.7007 | 2.6467 | 2.7547 |
2026-10-13 | 2.7008 | 2.6468 | 2.7548 |
2026-10-14 | 2.7008 | 2.6468 | 2.7548 |
2026-10-15 | 2.7002 | 2.6462 | 2.7542 |
2026-10-16 | 2.7003 | 2.6463 | 2.7543 |
2026-10-17 | 2.7000 | 2.6460 | 2.7540 |
2026-10-18 | 2.7007 | 2.6467 | 2.7547 |
2026-10-19 | 2.7007 | 2.6467 | 2.7547 |
2026-10-20 | 2.7006 | 2.6466 | 2.7546 |
2026-10-21 | 2.7007 | 2.6466 | 2.7547 |
2026-10-22 | 2.7002 | 2.6462 | 2.7542 |
2026-10-23 | 2.7053 | 2.6511 | 2.7594 |
2026-10-24 | 2.7001 | 2.6461 | 2.7541 |
2026-10-25 | 2.7005 | 2.6465 | 2.7545 |
2026-10-26 | 2.7005 | 2.6465 | 2.7545 |
2026-10-27 | 2.7001 | 2.6461 | 2.7541 |
2026-10-28 | 2.7051 | 2.6510 | 2.7592 |
2026-10-29 | 2.7002 | 2.6462 | 2.7542 |
2026-10-30 | 2.7053 | 2.6512 | 2.7594 |
2026-10-31 | 2.7005 | 2.6464 | 2.7545 |
2026 November | |||
2026-11-01 | 2.7056 | 2.6515 | 2.7597 |
2026-11-02 | 2.7056 | 2.6515 | 2.7597 |
2026-11-03 | 2.7053 | 2.6512 | 2.7594 |
2026-11-04 | 2.7002 | 2.6462 | 2.7542 |
2026-11-05 | 2.6950 | 2.6411 | 2.7489 |
2026-11-06 | 2.6955 | 2.6416 | 2.7494 |
2026-11-07 | 2.6955 | 2.6416 | 2.7494 |
2026-11-08 | 2.6956 | 2.6417 | 2.7495 |
2026-11-09 | 2.6956 | 2.6417 | 2.7495 |
2026-11-10 | 2.6951 | 2.6412 | 2.7490 |
2026-11-11 | 2.6955 | 2.6416 | 2.7494 |
2026-11-12 | 2.6955 | 2.6416 | 2.7494 |
2026-11-13 | 2.6948 | 2.6409 | 2.7487 |
2026-11-14 | 2.6952 | 2.6413 | 2.7491 |
2026-11-15 | 2.6956 | 2.6417 | 2.7495 |
2026-11-16 | 2.6956 | 2.6417 | 2.7495 |
2026-11-17 | 2.6950 | 2.6411 | 2.7489 |
2026-11-18 | 2.6951 | 2.6412 | 2.7490 |
2026-11-19 | 2.6953 | 2.6414 | 2.7492 |
2026-11-20 | 2.6952 | 2.6413 | 2.7492 |
2026-11-21 | 2.6952 | 2.6412 | 2.7491 |
2026-11-22 | 2.6956 | 2.6417 | 2.7495 |
2026-11-23 | 2.6956 | 2.6417 | 2.7495 |
2026-11-24 | 2.6955 | 2.6416 | 2.7494 |
2026-11-25 | 2.6903 | 2.6365 | 2.7441 |
2026-11-26 | 2.6900 | 2.6362 | 2.7438 |
2026-11-27 | 2.6906 | 2.6368 | 2.7444 |
2026-11-28 | 2.6908 | 2.6370 | 2.7446 |
2026-11-29 | 2.6908 | 2.6370 | 2.7446 |
2026-11-30 | 2.6906 | 2.6368 | 2.7444 |
2026 December | |||
2026-12-01 | 2.6902 | 2.6364 | 2.7440 |
2026-12-02 | 2.6902 | 2.6364 | 2.7440 |
2026-12-03 | 2.6906 | 2.6368 | 2.7444 |
2026-12-04 | 2.6905 | 2.6367 | 2.7443 |
2026-12-05 | 2.6908 | 2.6370 | 2.7446 |
2026-12-06 | 2.6908 | 2.6370 | 2.7446 |
2026-12-07 | 2.6902 | 2.6364 | 2.7440 |
2026-12-08 | 2.6903 | 2.6365 | 2.7441 |
2026-12-09 | 2.6903 | 2.6365 | 2.7441 |
2026-12-10 | 2.6908 | 2.6370 | 2.7446 |
2026-12-11 | 2.6902 | 2.6364 | 2.7440 |
2026-12-12 | 2.6908 | 2.6370 | 2.7446 |
2026-12-13 | 2.6908 | 2.6370 | 2.7446 |
2026-12-14 | 2.6906 | 2.6368 | 2.7444 |
2026-12-15 | 2.6854 | 2.6317 | 2.7391 |
2026-12-16 | 2.6905 | 2.6367 | 2.7443 |
2026-12-17 | 2.6887 | 2.6349 | 2.7425 |
2026-12-18 | 2.6910 | 2.6372 | 2.7449 |
2026-12-19 | 2.6945 | 2.6406 | 2.7484 |
2026-12-20 | 2.6945 | 2.6406 | 2.7484 |
2026-12-21 | 2.6921 | 2.6382 | 2.7459 |
2026-12-22 | 2.6936 | 2.6398 | 2.7475 |
2026-12-23 | 2.6885 | 2.6347 | 2.7423 |
2026-12-24 | 2.6936 | 2.6397 | 2.7475 |
2026-12-25 | 2.6885 | 2.6347 | 2.7422 |
2026-12-26 | 2.6936 | 2.6397 | 2.7475 |
2026-12-27 | 2.6936 | 2.6397 | 2.7475 |
2026-12-28 | 2.6884 | 2.6347 | 2.7422 |
2026-12-29 | 2.6936 | 2.6397 | 2.7474 |
2026-12-30 | 2.6884 | 2.6346 | 2.7422 |
2026-12-31 | 2.6884 | 2.6346 | 2.7422 |