Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7057 2.6516 2.7598
2026-01-02 2.7052 2.6511 2.7593
2026-01-03 2.7058 2.6517 2.7599
2026-01-04 2.7059 2.6518 2.7600
2026-01-05 2.7059 2.6518 2.7600
2026-01-06 2.7052 2.6511 2.7593
2026-01-07 2.7059 2.6518 2.7600
2026-01-08 2.7104 2.6562 2.7646
2026-01-09 2.7105 2.6563 2.7647
2026-01-10 2.7104 2.6562 2.7646
2026-01-11 2.7059 2.6518 2.7600
2026-01-12 2.7059 2.6518 2.7600
2026-01-13 2.7057 2.6516 2.7598
2026-01-14 2.7053 2.6512 2.7594
2026-01-15 2.7104 2.6562 2.7646
2026-01-16 2.7156 2.6613 2.7699
2026-01-17 2.7156 2.6612 2.7699
2026-01-18 2.7104 2.6562 2.7646
2026-01-19 2.7104 2.6562 2.7646
2026-01-20 2.7103 2.6561 2.7645
2026-01-21 2.7103 2.6561 2.7645
2026-01-22 2.7052 2.6511 2.7593
2026-01-23 2.7054 2.6513 2.7595
2026-01-24 2.7054 2.6513 2.7595
2026-01-25 2.7058 2.6517 2.7599
2026-01-26 2.7058 2.6517 2.7599
2026-01-27 2.7053 2.6512 2.7594
2026-01-28 2.7051 2.6510 2.7592
2026-01-29 2.7054 2.6513 2.7595
2026-01-30 2.7055 2.6514 2.7596
2026-01-31 2.7056 2.6515 2.7597
2026 February
2026-02-01 2.7058 2.6517 2.7599
2026-02-02 2.7058 2.6517 2.7599
2026-02-03 2.7059 2.6518 2.7600
2026-02-04 2.7059 2.6518 2.7600
2026-02-05 2.7053 2.6511 2.7594
2026-02-06 2.7054 2.6513 2.7595
2026-02-07 2.7051 2.6510 2.7592
2026-02-08 2.7058 2.6517 2.7599
2026-02-09 2.7058 2.6517 2.7599
2026-02-10 2.7057 2.6516 2.7598
2026-02-11 2.7058 2.6516 2.7599
2026-02-12 2.7053 2.6512 2.7594
2026-02-13 2.7104 2.6562 2.7646
2026-02-14 2.7052 2.6511 2.7593
2026-02-15 2.7056 2.6515 2.7597
2026-02-16 2.7056 2.6515 2.7597
2026-02-17 2.7052 2.6511 2.7593
2026-02-18 2.7102 2.6560 2.7644
2026-02-19 2.7053 2.6512 2.7594
2026-02-20 2.7104 2.6562 2.7647
2026-02-21 2.7056 2.6514 2.7597
2026-02-22 2.7107 2.6565 2.7649
2026-02-23 2.7107 2.6565 2.7649
2026-02-24 2.7104 2.6562 2.7646
2026-02-25 2.7053 2.6512 2.7594
2026-02-26 2.7001 2.6461 2.7541
2026-02-27 2.7006 2.6466 2.7546
2026-02-28 2.7006 2.6465 2.7546
2026 March
2026-03-01 2.7007 2.6467 2.7547
2026-03-02 2.7007 2.6467 2.7547
2026-03-03 2.7002 2.6462 2.7542
2026-03-04 2.7006 2.6465 2.7546
2026-03-05 2.7006 2.6466 2.7546
2026-03-06 2.6999 2.6459 2.7539
2026-03-07 2.7003 2.6463 2.7543
2026-03-08 2.7007 2.6467 2.7547
2026-03-09 2.7007 2.6467 2.7547
2026-03-10 2.7000 2.6460 2.7540
2026-03-11 2.7002 2.6462 2.7542
2026-03-12 2.7004 2.6464 2.7544
2026-03-13 2.7003 2.6463 2.7543
2026-03-14 2.7002 2.6462 2.7542
2026-03-15 2.7007 2.6467 2.7547
2026-03-16 2.7007 2.6467 2.7547
2026-03-17 2.7006 2.6465 2.7546
2026-03-18 2.6954 2.6415 2.7493
2026-03-19 2.6951 2.6412 2.7490
2026-03-20 2.6957 2.6418 2.7496
2026-03-21 2.6959 2.6420 2.7498
2026-03-22 2.6959 2.6420 2.7498
2026-03-23 2.6956 2.6417 2.7496
2026-03-24 2.6953 2.6414 2.7492
2026-03-25 2.6953 2.6414 2.7492
2026-03-26 2.6957 2.6418 2.7496
2026-03-27 2.6956 2.6417 2.7495
2026-03-28 2.6959 2.6420 2.7498
2026-03-29 2.6959 2.6420 2.7498
2026-03-30 2.6952 2.6413 2.7491
2026-03-31 2.6953 2.6414 2.7493
2026 April
2026-04-01 2.6954 2.6415 2.7493
2026-04-02 2.6959 2.6420 2.7498
2026-04-03 2.6952 2.6413 2.7491
2026-04-04 2.6959 2.6420 2.7498
2026-04-05 2.6959 2.6420 2.7498
2026-04-06 2.6956 2.6417 2.7496
2026-04-07 2.6905 2.6367 2.7443
2026-04-08 2.6956 2.6417 2.7495
2026-04-09 2.6938 2.6399 2.7477
2026-04-10 2.6961 2.6422 2.7500
2026-04-11 2.6996 2.6456 2.7536
2026-04-12 2.6996 2.6456 2.7536
2026-04-13 2.6971 2.6432 2.7511
2026-04-14 2.6987 2.6448 2.7527
2026-04-15 2.6936 2.6397 2.7474
2026-04-16 2.6987 2.6447 2.7527
2026-04-17 2.6935 2.6397 2.7474
2026-04-18 2.6987 2.6447 2.7526
2026-04-19 2.6987 2.6447 2.7526
2026-04-20 2.6935 2.6396 2.7474
2026-04-21 2.6986 2.6447 2.7526
2026-04-22 2.6935 2.6396 2.7474
2026-04-23 2.6935 2.6396 2.7474
2026-04-24 2.6935 2.6396 2.7474
2026-04-25 2.6889 2.6351 2.7426
2026-04-26 2.6889 2.6351 2.7426
2026-04-27 2.6890 2.6352 2.7428
2026-04-28 2.6884 2.6346 2.7421
2026-04-29 2.6935 2.6396 2.7473
2026-04-30 2.6935 2.6396 2.7473
2026 May
2026-05-01 2.6935 2.6396 2.7473
2026-05-02 2.6935 2.6396 2.7474
2026-05-03 2.6935 2.6396 2.7474
2026-05-04 2.6934 2.6396 2.7473
2026-05-05 2.6934 2.6396 2.7473
2026-05-06 2.6935 2.6396 2.7474
2026-05-07 2.6934 2.6396 2.7473
2026-05-08 2.6934 2.6396 2.7473
2026-05-09 2.6935 2.6396 2.7474
2026-05-10 2.6935 2.6396 2.7474
2026-05-11 2.6935 2.6396 2.7474
2026-05-12 2.6935 2.6396 2.7473
2026-05-13 2.6935 2.6396 2.7474
2026-05-14 2.6935 2.6396 2.7474
2026-05-15 2.6887 2.6350 2.7425
2026-05-16 2.6938 2.6400 2.7477
2026-05-17 2.6938 2.6400 2.7477
2026-05-18 2.6928 2.6389 2.7466
2026-05-19 2.6927 2.6389 2.7466
2026-05-20 2.6876 2.6338 2.7413
2026-05-21 2.6880 2.6342 2.7417
2026-05-22 2.6875 2.6337 2.7412
2026-05-23 2.6880 2.6342 2.7417
2026-05-24 2.6880 2.6342 2.7417
2026-05-25 2.6874 2.6336 2.7411
2026-05-26 2.6925 2.6386 2.7463
2026-05-27 2.6976 2.6437 2.7516
2026-05-28 2.6938 2.6399 2.7476
2026-05-29 2.6958 2.6419 2.7498
2026-05-30 2.6988 2.6448 2.7527
2026-05-31 2.6988 2.6448 2.7527
2026 June
2026-06-01 2.6985 2.6445 2.7524
2026-06-02 2.6985 2.6445 2.7524
2026-06-03 2.6985 2.6445 2.7525
2026-06-04 2.7031 2.6490 2.7571
2026-06-05 2.7082 2.6540 2.7624
2026-06-06 2.7030 2.6490 2.7571
2026-06-07 2.7082 2.6540 2.7623
2026-06-08 2.7075 2.6533 2.7616
2026-06-09 2.7023 2.6483 2.7564
2026-06-10 2.7021 2.6481 2.7562
2026-06-11 2.7072 2.6530 2.7613
2026-06-12 2.7020 2.6479 2.7560
2026-06-13 2.7020 2.6479 2.7560
2026-06-14 2.7019 2.6479 2.7560
2026-06-15 2.7067 2.6526 2.7608
2026-06-16 2.7073 2.6532 2.7615
2026-06-17 2.7073 2.6532 2.7615
2026-06-18 2.7072 2.6530 2.7613
2026-06-19 2.7072 2.6531 2.7614
2026-06-20 2.7124 2.6581 2.7666
2026-06-21 2.7175 2.6632 2.7719
2026-06-22 2.7123 2.6581 2.7666
2026-06-23 2.7072 2.6530 2.7613
2026-06-24 2.7022 2.6482 2.7563
2026-06-25 2.7074 2.6532 2.7615
2026-06-26 2.7125 2.6583 2.7668
2026-06-27 2.7129 2.6587 2.7672
2026-06-28 2.7130 2.6587 2.7672
2026-06-29 2.7130 2.6587 2.7672
2026-06-30 2.7128 2.6586 2.7671
2026 July
2026-07-01 2.7124 2.6581 2.7666
2026-07-02 2.7175 2.6632 2.7719
2026-07-03 2.7227 2.6682 2.7772
2026-07-04 2.7271 2.6726 2.7817
2026-07-05 2.7321 2.6774 2.7867
2026-07-06 2.7269 2.6723 2.7814
2026-07-07 2.7217 2.6672 2.7761
2026-07-08 2.7165 2.6621 2.7708
2026-07-09 2.7163 2.6620 2.7706
2026-07-10 2.7209 2.6665 2.7754
2026-07-11 2.7258 2.6713 2.7803
2026-07-12 2.7310 2.6764 2.7856
2026-07-13 2.7362 2.6815 2.7909
2026-07-14 2.7310 2.6764 2.7856
2026-07-15 2.7362 2.6814 2.7909
2026-07-16 2.7309 2.6763 2.7856
2026-07-17 2.7257 2.6712 2.7802
2026-07-18 2.7246 2.6701 2.7791
2026-07-19 2.7246 2.6701 2.7791
2026-07-20 2.7215 2.6670 2.7759
2026-07-21 2.7266 2.6721 2.7812
2026-07-22 2.7215 2.6671 2.7760
2026-07-23 2.7267 2.6722 2.7812
2026-07-24 2.7215 2.6671 2.7759
2026-07-25 2.7163 2.6620 2.7706
2026-07-26 2.7163 2.6620 2.7706
2026-07-27 2.7163 2.6620 2.7706
2026-07-28 2.7163 2.6619 2.7706
2026-07-29 2.7209 2.6664 2.7753
2026-07-30 2.7157 2.6613 2.7700
2026-07-31 2.7162 2.6619 2.7706
2026 August
2026-08-01 2.7110 2.6568 2.7653
2026-08-02 2.7110 2.6568 2.7653
2026-08-03 2.7110 2.6568 2.7652
2026-08-04 2.7110 2.6568 2.7652
2026-08-05 2.7110 2.6568 2.7652
2026-08-06 2.7110 2.6568 2.7652
2026-08-07 2.7110 2.6568 2.7652
2026-08-08 2.7110 2.6568 2.7653
2026-08-09 2.7110 2.6568 2.7653
2026-08-10 2.7110 2.6568 2.7652
2026-08-11 2.7162 2.6619 2.7705
2026-08-12 2.7213 2.6669 2.7758
2026-08-13 2.7161 2.6618 2.7705
2026-08-14 2.7117 2.6574 2.7659
2026-08-15 2.7162 2.6619 2.7705
2026-08-16 2.7162 2.6619 2.7705
2026-08-17 2.7162 2.6619 2.7705
2026-08-18 2.7210 2.6666 2.7754
2026-08-19 2.7158 2.6615 2.7701
2026-08-20 2.7210 2.6666 2.7754
2026-08-21 2.7158 2.6615 2.7701
2026-08-22 2.7158 2.6615 2.7701
2026-08-23 2.7158 2.6615 2.7701
2026-08-24 2.7158 2.6614 2.7701
2026-08-25 2.7106 2.6564 2.7648
2026-08-26 2.7108 2.6566 2.7650
2026-08-27 2.7107 2.6565 2.7649
2026-08-28 2.7055 2.6514 2.7597
2026-08-29 2.7058 2.6517 2.7599
2026-08-30 2.7058 2.6517 2.7599
2026-08-31 2.7050 2.6509 2.7591
2026 September
2026-09-01 2.7051 2.6510 2.7592
2026-09-02 2.7103 2.6561 2.7645
2026-09-03 2.7103 2.6561 2.7645
2026-09-04 2.7152 2.6609 2.7695
2026-09-05 2.7156 2.6613 2.7699
2026-09-06 2.7156 2.6613 2.7699
2026-09-07 2.7153 2.6610 2.7696
2026-09-08 2.7101 2.6559 2.7643
2026-09-09 2.7053 2.6512 2.7594
2026-09-10 2.7006 2.6466 2.7546
2026-09-11 2.7001 2.6461 2.7541
2026-09-12 2.7007 2.6467 2.7547
2026-09-13 2.7008 2.6468 2.7548
2026-09-14 2.7008 2.6468 2.7548
2026-09-15 2.7001 2.6461 2.7541
2026-09-16 2.7008 2.6468 2.7548
2026-09-17 2.7053 2.6512 2.7594
2026-09-18 2.7054 2.6512 2.7595
2026-09-19 2.7053 2.6512 2.7594
2026-09-20 2.7008 2.6468 2.7548
2026-09-21 2.7008 2.6468 2.7548
2026-09-22 2.7006 2.6466 2.7546
2026-09-23 2.7002 2.6462 2.7542
2026-09-24 2.7053 2.6512 2.7594
2026-09-25 2.7104 2.6562 2.7647
2026-09-26 2.7104 2.6562 2.7646
2026-09-27 2.7053 2.6512 2.7594
2026-09-28 2.7053 2.6512 2.7594
2026-09-29 2.7052 2.6511 2.7593
2026-09-30 2.7052 2.6511 2.7593
2026 October
2026-10-01 2.7001 2.6461 2.7541
2026-10-02 2.7003 2.6463 2.7543
2026-10-03 2.7003 2.6463 2.7543
2026-10-04 2.7007 2.6467 2.7547
2026-10-05 2.7007 2.6467 2.7547
2026-10-06 2.7002 2.6462 2.7542
2026-10-07 2.7000 2.6460 2.7540
2026-10-08 2.7003 2.6463 2.7543
2026-10-09 2.7004 2.6464 2.7544
2026-10-10 2.7005 2.6465 2.7545
2026-10-11 2.7007 2.6467 2.7547
2026-10-12 2.7007 2.6467 2.7547
2026-10-13 2.7008 2.6468 2.7548
2026-10-14 2.7008 2.6468 2.7548
2026-10-15 2.7002 2.6462 2.7542
2026-10-16 2.7003 2.6463 2.7543
2026-10-17 2.7000 2.6460 2.7540
2026-10-18 2.7007 2.6467 2.7547
2026-10-19 2.7007 2.6467 2.7547
2026-10-20 2.7006 2.6466 2.7546
2026-10-21 2.7007 2.6466 2.7547
2026-10-22 2.7002 2.6462 2.7542
2026-10-23 2.7053 2.6511 2.7594
2026-10-24 2.7001 2.6461 2.7541
2026-10-25 2.7005 2.6465 2.7545
2026-10-26 2.7005 2.6465 2.7545
2026-10-27 2.7001 2.6461 2.7541
2026-10-28 2.7051 2.6510 2.7592
2026-10-29 2.7002 2.6462 2.7542
2026-10-30 2.7053 2.6512 2.7594
2026-10-31 2.7005 2.6464 2.7545
2026 November
2026-11-01 2.7056 2.6515 2.7597
2026-11-02 2.7056 2.6515 2.7597
2026-11-03 2.7053 2.6512 2.7594
2026-11-04 2.7002 2.6462 2.7542
2026-11-05 2.6950 2.6411 2.7489
2026-11-06 2.6955 2.6416 2.7494
2026-11-07 2.6955 2.6416 2.7494
2026-11-08 2.6956 2.6417 2.7495
2026-11-09 2.6956 2.6417 2.7495
2026-11-10 2.6951 2.6412 2.7490
2026-11-11 2.6955 2.6416 2.7494
2026-11-12 2.6955 2.6416 2.7494
2026-11-13 2.6948 2.6409 2.7487
2026-11-14 2.6952 2.6413 2.7491
2026-11-15 2.6956 2.6417 2.7495
2026-11-16 2.6956 2.6417 2.7495
2026-11-17 2.6950 2.6411 2.7489
2026-11-18 2.6951 2.6412 2.7490
2026-11-19 2.6953 2.6414 2.7492
2026-11-20 2.6952 2.6413 2.7492
2026-11-21 2.6952 2.6412 2.7491
2026-11-22 2.6956 2.6417 2.7495
2026-11-23 2.6956 2.6417 2.7495
2026-11-24 2.6955 2.6416 2.7494
2026-11-25 2.6903 2.6365 2.7441
2026-11-26 2.6900 2.6362 2.7438
2026-11-27 2.6906 2.6368 2.7444
2026-11-28 2.6908 2.6370 2.7446
2026-11-29 2.6908 2.6370 2.7446
2026-11-30 2.6906 2.6368 2.7444
2026 December
2026-12-01 2.6902 2.6364 2.7440
2026-12-02 2.6902 2.6364 2.7440
2026-12-03 2.6906 2.6368 2.7444
2026-12-04 2.6905 2.6367 2.7443
2026-12-05 2.6908 2.6370 2.7446
2026-12-06 2.6908 2.6370 2.7446
2026-12-07 2.6902 2.6364 2.7440
2026-12-08 2.6903 2.6365 2.7441
2026-12-09 2.6903 2.6365 2.7441
2026-12-10 2.6908 2.6370 2.7446
2026-12-11 2.6902 2.6364 2.7440
2026-12-12 2.6908 2.6370 2.7446
2026-12-13 2.6908 2.6370 2.7446
2026-12-14 2.6906 2.6368 2.7444
2026-12-15 2.6854 2.6317 2.7391
2026-12-16 2.6905 2.6367 2.7443
2026-12-17 2.6887 2.6349 2.7425
2026-12-18 2.6910 2.6372 2.7449
2026-12-19 2.6945 2.6406 2.7484
2026-12-20 2.6945 2.6406 2.7484
2026-12-21 2.6921 2.6382 2.7459
2026-12-22 2.6936 2.6398 2.7475
2026-12-23 2.6885 2.6347 2.7423
2026-12-24 2.6936 2.6397 2.7475
2026-12-25 2.6885 2.6347 2.7422
2026-12-26 2.6936 2.6397 2.7475
2026-12-27 2.6936 2.6397 2.7475
2026-12-28 2.6884 2.6347 2.7422
2026-12-29 2.6936 2.6397 2.7474
2026-12-30 2.6884 2.6346 2.7422
2026-12-31 2.6884 2.6346 2.7422