> Page 2: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7225 2.6680 2.7769
2027-01-02 2.7226 2.6681 2.7770
2027-01-03 2.7227 2.6683 2.7772
2027-01-04 2.7227 2.6683 2.7772
2027-01-05 2.7229 2.6684 2.7773
2027-01-06 2.7229 2.6684 2.7773
2027-01-07 2.7222 2.6678 2.7767
2027-01-08 2.7223 2.6679 2.7768
2027-01-09 2.7221 2.6676 2.7765
2027-01-10 2.7227 2.6683 2.7772
2027-01-11 2.7227 2.6683 2.7772
2027-01-12 2.7227 2.6682 2.7771
2027-01-13 2.7227 2.6683 2.7772
2027-01-14 2.7222 2.6678 2.7767
2027-01-15 2.7272 2.6726 2.7817
2027-01-16 2.7222 2.6678 2.7767
2027-01-17 2.7226 2.6682 2.7771
2027-01-18 2.7226 2.6682 2.7771
2027-01-19 2.7223 2.6678 2.7767
2027-01-20 2.7272 2.6727 2.7818
2027-01-21 2.7223 2.6678 2.7767
2027-01-22 2.7272 2.6727 2.7818
2027-01-23 2.7223 2.6678 2.7767
2027-01-24 2.7272 2.6727 2.7818
2027-01-25 2.7272 2.6727 2.7818
2027-01-26 2.7269 2.6724 2.7815
2027-01-27 2.7220 2.6676 2.7765
2027-01-28 2.7171 2.6627 2.7714
2027-01-29 2.7176 2.6632 2.7719
2027-01-30 2.7175 2.6632 2.7719
2027-01-31 2.7176 2.6633 2.7720
2027 February
2027-02-01 2.7176 2.6633 2.7720
2027-02-02 2.7172 2.6628 2.7715
2027-02-03 2.7175 2.6632 2.7719
2027-02-04 2.7175 2.6632 2.7719
2027-02-05 2.7169 2.6626 2.7712
2027-02-06 2.7173 2.6629 2.7716
2027-02-07 2.7176 2.6633 2.7720
2027-02-08 2.7176 2.6633 2.7720
2027-02-09 2.7170 2.6627 2.7713
2027-02-10 2.7172 2.6629 2.7715
2027-02-11 2.7174 2.6630 2.7717
2027-02-12 2.7173 2.6630 2.7716
2027-02-13 2.7172 2.6629 2.7715
2027-02-14 2.7176 2.6633 2.7720
2027-02-15 2.7176 2.6633 2.7720
2027-02-16 2.7175 2.6632 2.7719
2027-02-17 2.7126 2.6583 2.7668
2027-02-18 2.7123 2.6580 2.7665
2027-02-19 2.7129 2.6586 2.7671
2027-02-20 2.7131 2.6588 2.7673
2027-02-21 2.7131 2.6588 2.7673
2027-02-22 2.7128 2.6586 2.7671
2027-02-23 2.7125 2.6582 2.7667
2027-02-24 2.7125 2.6582 2.7667
2027-02-25 2.7129 2.6586 2.7671
2027-02-26 2.7128 2.6585 2.7671
2027-02-27 2.7131 2.6588 2.7673
2027-02-28 2.7131 2.6588 2.7673
2027 March
2027-03-01 2.7124 2.6582 2.7667
2027-03-02 2.7125 2.6583 2.7668
2027-03-03 2.7126 2.6583 2.7668
2027-03-04 2.7131 2.6588 2.7674
2027-03-05 2.7124 2.6582 2.7667
2027-03-06 2.7131 2.6588 2.7673
2027-03-07 2.7131 2.6588 2.7673
2027-03-08 2.7128 2.6586 2.7671
2027-03-09 2.7079 2.6538 2.7621
2027-03-10 2.7128 2.6586 2.7671
2027-03-11 2.7110 2.6568 2.7652
2027-03-12 2.7134 2.6591 2.7676
2027-03-13 2.7169 2.6625 2.7712
2027-03-14 2.7169 2.6625 2.7712
2027-03-15 2.7144 2.6601 2.7687
2027-03-16 2.7160 2.6616 2.7703
2027-03-17 2.7111 2.6568 2.7653
2027-03-18 2.7160 2.6616 2.7703
2027-03-19 2.7110 2.6568 2.7653
2027-03-20 2.7159 2.6616 2.7703
2027-03-21 2.7159 2.6616 2.7703
2027-03-22 2.7110 2.6568 2.7653
2027-03-23 2.7159 2.6616 2.7703
2027-03-24 2.7110 2.6568 2.7652
2027-03-25 2.7110 2.6568 2.7652
2027-03-26 2.7111 2.6568 2.7653
2027-03-27 2.7064 2.6522 2.7605
2027-03-28 2.7064 2.6522 2.7605
2027-03-29 2.7065 2.6524 2.7607
2027-03-30 2.7059 2.6517 2.7600
2027-03-31 2.7108 2.6565 2.7650
2027 April
2027-04-01 2.7107 2.6565 2.7650
2027-04-02 2.7107 2.6565 2.7650
2027-04-03 2.7108 2.6566 2.7650
2027-04-04 2.7108 2.6566 2.7650
2027-04-05 2.7107 2.6565 2.7649
2027-04-06 2.7107 2.6565 2.7649
2027-04-07 2.7108 2.6566 2.7650
2027-04-08 2.7107 2.6565 2.7649
2027-04-09 2.7107 2.6565 2.7649
2027-04-10 2.7108 2.6566 2.7650
2027-04-11 2.7108 2.6566 2.7650
2027-04-12 2.7108 2.6566 2.7650
2027-04-13 2.7108 2.6565 2.7650
2027-04-14 2.7108 2.6566 2.7650
2027-04-15 2.7108 2.6566 2.7650
2027-04-16 2.7060 2.6519 2.7601
2027-04-17 2.7109 2.6567 2.7651
2027-04-18 2.7109 2.6567 2.7651
2027-04-19 2.7098 2.6556 2.7640
2027-04-20 2.7098 2.6556 2.7640
2027-04-21 2.7049 2.6508 2.7590
2027-04-22 2.7052 2.6511 2.7594
2027-04-23 2.7047 2.6506 2.7588
2027-04-24 2.7053 2.6512 2.7594
2027-04-25 2.7053 2.6512 2.7594
2027-04-26 2.7046 2.6506 2.7587
2027-04-27 2.7095 2.6553 2.7637
2027-04-28 2.7144 2.6602 2.7687
2027-04-29 2.7106 2.6564 2.7648
2027-04-30 2.7127 2.6584 2.7669
2027 May
2027-05-01 2.7156 2.6613 2.7699
2027-05-02 2.7156 2.6613 2.7699
2027-05-03 2.7153 2.6610 2.7696
2027-05-04 2.7104 2.6562 2.7646
2027-05-05 2.7122 2.6580 2.7664
2027-05-06 2.7136 2.6594 2.7679
2027-05-07 2.7125 2.6583 2.7668
2027-05-08 2.7175 2.6631 2.7718
2027-05-09 2.7175 2.6631 2.7718
2027-05-10 2.7125 2.6583 2.7668
2027-05-11 2.7174 2.6631 2.7718
2027-05-12 2.7173 2.6630 2.7717
2027-05-13 2.7223 2.6678 2.7767
2027-05-14 2.7222 2.6678 2.7767
2027-05-15 2.7223 2.6678 2.7767
2027-05-16 2.7223 2.6678 2.7767
2027-05-17 2.7222 2.6678 2.7767
2027-05-18 2.7222 2.6677 2.7766
2027-05-19 2.7173 2.6629 2.7716
2027-05-20 2.7222 2.6677 2.7766
2027-05-21 2.7221 2.6677 2.7765
2027-05-22 2.7172 2.6628 2.7715
2027-05-23 2.7172 2.6628 2.7715
2027-05-24 2.7171 2.6628 2.7715
2027-05-25 2.7166 2.6623 2.7709
2027-05-26 2.7215 2.6671 2.7759
2027-05-27 2.7166 2.6622 2.7709
2027-05-28 2.7117 2.6574 2.7659
2027-05-29 2.7105 2.6563 2.7647
2027-05-30 2.7105 2.6563 2.7647
2027-05-31 2.7090 2.6548 2.7632
2027 June
2027-06-01 2.7139 2.6597 2.7682
2027-06-02 2.7090 2.6548 2.7632
2027-06-03 2.7137 2.6594 2.7680
2027-06-04 2.7186 2.6642 2.7730
2027-06-05 2.7186 2.6643 2.7730
2027-06-06 2.7186 2.6643 2.7730
2027-06-07 2.7186 2.6642 2.7730
2027-06-08 2.7235 2.6691 2.7780
2027-06-09 2.7232 2.6687 2.7777
2027-06-10 2.7281 2.6736 2.7827
2027-06-11 2.7232 2.6687 2.7777
2027-06-12 2.7232 2.6688 2.7777
2027-06-13 2.7232 2.6688 2.7777
2027-06-14 2.7232 2.6687 2.7777
2027-06-15 2.7232 2.6687 2.7777
2027-06-16 2.7232 2.6687 2.7777
2027-06-17 2.7278 2.6733 2.7824
2027-06-18 2.7328 2.6781 2.7874
2027-06-19 2.7278 2.6733 2.7824
2027-06-20 2.7328 2.6781 2.7874
2027-06-21 2.7321 2.6774 2.7867
2027-06-22 2.7271 2.6726 2.7817
2027-06-23 2.7269 2.6724 2.7815
2027-06-24 2.7319 2.6772 2.7865
2027-06-25 2.7269 2.6724 2.7815
2027-06-26 2.7269 2.6724 2.7815
2027-06-27 2.7269 2.6723 2.7814
2027-06-28 2.7317 2.6771 2.7863
2027-06-29 2.7323 2.6776 2.7869
2027-06-30 2.7323 2.6776 2.7869
2027 July
2027-07-01 2.7322 2.6775 2.7868
2027-07-02 2.7322 2.6776 2.7868
2027-07-03 2.7371 2.6824 2.7919
2027-07-04 2.7421 2.6873 2.7969
2027-07-05 2.7371 2.6824 2.7919
2027-07-06 2.7322 2.6775 2.7868
2027-07-07 2.7272 2.6727 2.7818
2027-07-08 2.7322 2.6775 2.7868
2027-07-09 2.7371 2.6824 2.7919
2027-07-10 2.7375 2.6828 2.7923
2027-07-11 2.7375 2.6828 2.7923
2027-07-12 2.7375 2.6828 2.7923
2027-07-13 2.7374 2.6827 2.7922
2027-07-14 2.7370 2.6822 2.7917
2027-07-15 2.7419 2.6871 2.7968
2027-07-16 2.7469 2.6919 2.8018
2027-07-17 2.7513 2.6963 2.8064
2027-07-18 2.7563 2.7012 2.8114
2027-07-19 2.7513 2.6963 2.8064
2027-07-20 2.7464 2.6914 2.8013
2027-07-21 2.7414 2.6866 2.7962
2027-07-22 2.7412 2.6864 2.7960
2027-07-23 2.7459 2.6910 2.8008
2027-07-24 2.7508 2.6958 2.8058
2027-07-25 2.7558 2.7007 2.8109
2027-07-26 2.7608 2.7056 2.8160
2027-07-27 2.7558 2.7007 2.8109
2027-07-28 2.7608 2.7056 2.8160
2027-07-29 2.7558 2.7007 2.8109
2027-07-30 2.7508 2.6958 2.8058
2027-07-31 2.7497 2.6947 2.8047
2027 August
2027-08-01 2.7497 2.6947 2.8047
2027-08-02 2.7465 2.6916 2.8014
2027-08-03 2.7515 2.6964 2.8065
2027-08-04 2.7465 2.6915 2.8014
2027-08-05 2.7514 2.6964 2.8065
2027-08-06 2.7465 2.6915 2.8014
2027-08-07 2.7415 2.6867 2.7963
2027-08-08 2.7415 2.6867 2.7963
2027-08-09 2.7415 2.6867 2.7963
2027-08-10 2.7414 2.6866 2.7963
2027-08-11 2.7461 2.6912 2.8010
2027-08-12 2.7411 2.6863 2.7959
2027-08-13 2.7417 2.6868 2.7965
2027-08-14 2.7367 2.6820 2.7915
2027-08-15 2.7367 2.6820 2.7915
2027-08-16 2.7367 2.6820 2.7914
2027-08-17 2.7367 2.6819 2.7914
2027-08-18 2.7367 2.6819 2.7914
2027-08-19 2.7366 2.6819 2.7914
2027-08-20 2.7366 2.6819 2.7914
2027-08-21 2.7367 2.6820 2.7915
2027-08-22 2.7367 2.6820 2.7915
2027-08-23 2.7367 2.6820 2.7914
2027-08-24 2.7416 2.6868 2.7965
2027-08-25 2.7466 2.6917 2.8015
2027-08-26 2.7416 2.6868 2.7965
2027-08-27 2.7371 2.6824 2.7919
2027-08-28 2.7417 2.6868 2.7965
2027-08-29 2.7417 2.6868 2.7965
2027-08-30 2.7417 2.6868 2.7965
2027-08-31 2.7465 2.6916 2.8015
2027 September
2027-09-01 2.7416 2.6867 2.7964
2027-09-02 2.7465 2.6916 2.8015
2027-09-03 2.7416 2.6867 2.7964
2027-09-04 2.7416 2.6868 2.7964
2027-09-05 2.7416 2.6868 2.7964
2027-09-06 2.7415 2.6867 2.7964
2027-09-07 2.7366 2.6818 2.7913
2027-09-08 2.7368 2.6821 2.7916
2027-09-09 2.7367 2.6820 2.7915
2027-09-10 2.7318 2.6771 2.7864
2027-09-11 2.7320 2.6774 2.7866
2027-09-12 2.7320 2.6774 2.7866
2027-09-13 2.7313 2.6766 2.7859
2027-09-14 2.7313 2.6767 2.7860
2027-09-15 2.7363 2.6816 2.7910
2027-09-16 2.7363 2.6816 2.7910
2027-09-17 2.7413 2.6864 2.7961
2027-09-18 2.7416 2.6868 2.7964
2027-09-19 2.7416 2.6868 2.7964
2027-09-20 2.7413 2.6865 2.7962
2027-09-21 2.7364 2.6816 2.7911
2027-09-22 2.7315 2.6769 2.7861
2027-09-23 2.7268 2.6722 2.7813
2027-09-24 2.7263 2.6717 2.7808
2027-09-25 2.7268 2.6723 2.7814
2027-09-26 2.7269 2.6724 2.7815
2027-09-27 2.7269 2.6724 2.7815
2027-09-28 2.7263 2.6717 2.7808
2027-09-29 2.7270 2.6724 2.7815
2027-09-30 2.7315 2.6769 2.7861
2027 October
2027-10-01 2.7316 2.6769 2.7862
2027-10-02 2.7315 2.6769 2.7861
2027-10-03 2.7269 2.6724 2.7815
2027-10-04 2.7269 2.6724 2.7815
2027-10-05 2.7267 2.6722 2.7813
2027-10-06 2.7263 2.6718 2.7808
2027-10-07 2.7313 2.6766 2.7859
2027-10-08 2.7362 2.6815 2.7909
2027-10-09 2.7362 2.6815 2.7909
2027-10-10 2.7312 2.6766 2.7859
2027-10-11 2.7312 2.6766 2.7859
2027-10-12 2.7312 2.6766 2.7858
2027-10-13 2.7312 2.6765 2.7858
2027-10-14 2.7262 2.6717 2.7807
2027-10-15 2.7264 2.6719 2.7810
2027-10-16 2.7264 2.6719 2.7810
2027-10-17 2.7268 2.6723 2.7814
2027-10-18 2.7268 2.6723 2.7814
2027-10-19 2.7263 2.6718 2.7809
2027-10-20 2.7261 2.6716 2.7807
2027-10-21 2.7264 2.6719 2.7810
2027-10-22 2.7266 2.6720 2.7811
2027-10-23 2.7267 2.6721 2.7812
2027-10-24 2.7268 2.6723 2.7814
2027-10-25 2.7268 2.6723 2.7814
2027-10-26 2.7270 2.6724 2.7815
2027-10-27 2.7270 2.6724 2.7815
2027-10-28 2.7263 2.6718 2.7808
2027-10-29 2.7264 2.6719 2.7810
2027-10-30 2.7262 2.6716 2.7807
2027-10-31 2.7268 2.6723 2.7814
2027 November
2027-11-01 2.7268 2.6723 2.7814
2027-11-02 2.7268 2.6722 2.7813
2027-11-03 2.7268 2.6723 2.7814