> Page 3: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7210 2.6665 2.7754
2028-01-02 2.7210 2.6665 2.7754
2028-01-03 2.7185 2.6641 2.7728
2028-01-04 2.7201 2.6657 2.7745
2028-01-05 2.7151 2.6608 2.7694
2028-01-06 2.7201 2.6657 2.7745
2028-01-07 2.7151 2.6608 2.7694
2028-01-08 2.7200 2.6656 2.7744
2028-01-09 2.7200 2.6656 2.7744
2028-01-10 2.7151 2.6608 2.7694
2028-01-11 2.7200 2.6656 2.7744
2028-01-12 2.7151 2.6608 2.7694
2028-01-13 2.7151 2.6608 2.7694
2028-01-14 2.7151 2.6608 2.7694
2028-01-15 2.7105 2.6562 2.7647
2028-01-16 2.7105 2.6562 2.7647
2028-01-17 2.7106 2.6564 2.7648
2028-01-18 2.7099 2.6557 2.7641
2028-01-19 2.7149 2.6606 2.7691
2028-01-20 2.7148 2.6605 2.7691
2028-01-21 2.7148 2.6605 2.7691
2028-01-22 2.7149 2.6606 2.7692
2028-01-23 2.7149 2.6606 2.7692
2028-01-24 2.7148 2.6605 2.7691
2028-01-25 2.7148 2.6605 2.7691
2028-01-26 2.7149 2.6606 2.7692
2028-01-27 2.7148 2.6605 2.7691
2028-01-28 2.7148 2.6605 2.7691
2028-01-29 2.7149 2.6606 2.7692
2028-01-30 2.7149 2.6606 2.7692
2028-01-31 2.7149 2.6606 2.7692
2028 February
2028-02-01 2.7149 2.6606 2.7691
2028-02-02 2.7149 2.6606 2.7692
2028-02-03 2.7149 2.6606 2.7692
2028-02-04 2.7101 2.6559 2.7643
2028-02-05 2.7150 2.6607 2.7693
2028-02-06 2.7150 2.6607 2.7693
2028-02-07 2.7139 2.6596 2.7682
2028-02-08 2.7138 2.6596 2.7681
2028-02-09 2.7089 2.6548 2.7631
2028-02-10 2.7093 2.6551 2.7635
2028-02-11 2.7088 2.6546 2.7630
2028-02-12 2.7093 2.6551 2.7635
2028-02-13 2.7093 2.6551 2.7635
2028-02-14 2.7087 2.6545 2.7629
2028-02-15 2.7136 2.6594 2.7679
2028-02-16 2.7185 2.6642 2.7729
2028-02-17 2.7147 2.6604 2.7690
2028-02-18 2.7167 2.6624 2.7711
2028-02-19 2.7197 2.6653 2.7741
2028-02-20 2.7197 2.6653 2.7741
2028-02-21 2.7194 2.6650 2.7738
2028-02-22 2.7145 2.6602 2.7688
2028-02-23 2.7163 2.6620 2.7706
2028-02-24 2.7177 2.6634 2.7721
2028-02-25 2.7166 2.6623 2.7710
2028-02-26 2.7215 2.6671 2.7760
2028-02-27 2.7215 2.6671 2.7760
2028-02-28 2.7166 2.6623 2.7710
2028-02-29 2.7215 2.6671 2.7760
2028 March
2028-03-01 2.7214 2.6670 2.7759
2028-03-02 2.7264 2.6718 2.7809
2028-03-03 2.7263 2.6718 2.7808
2028-03-04 2.7264 2.6718 2.7809
2028-03-05 2.7264 2.6718 2.7809
2028-03-06 2.7263 2.6718 2.7808
2028-03-07 2.7263 2.6718 2.7808
2028-03-08 2.7214 2.6669 2.7758
2028-03-09 2.7263 2.6718 2.7808
2028-03-10 2.7262 2.6717 2.7807
2028-03-11 2.7213 2.6668 2.7757
2028-03-12 2.7213 2.6668 2.7757
2028-03-13 2.7212 2.6668 2.7756
2028-03-14 2.7207 2.6663 2.7751
2028-03-15 2.7256 2.6711 2.7801
2028-03-16 2.7207 2.6663 2.7751
2028-03-17 2.7157 2.6614 2.7701
2028-03-18 2.7146 2.6603 2.7689
2028-03-19 2.7146 2.6603 2.7689
2028-03-20 2.7131 2.6589 2.7674
2028-03-21 2.7180 2.6637 2.7724
2028-03-22 2.7131 2.6588 2.7674
2028-03-23 2.7178 2.6634 2.7721
2028-03-24 2.7227 2.6682 2.7772
2028-03-25 2.7227 2.6683 2.7772
2028-03-26 2.7227 2.6683 2.7772
2028-03-27 2.7227 2.6683 2.7772
2028-03-28 2.7276 2.6731 2.7822
2028-03-29 2.7273 2.6728 2.7819
2028-03-30 2.7322 2.6776 2.7869
2028-03-31 2.7273 2.6728 2.7818
2028 April
2028-04-01 2.7273 2.6728 2.7819
2028-04-02 2.7273 2.6728 2.7819
2028-04-03 2.7273 2.6728 2.7818
2028-04-04 2.7273 2.6728 2.7818
2028-04-05 2.7273 2.6728 2.7819
2028-04-06 2.7319 2.6773 2.7866
2028-04-07 2.7369 2.6821 2.7916
2028-04-08 2.7319 2.6773 2.7866
2028-04-09 2.7369 2.6821 2.7916
2028-04-10 2.7362 2.6815 2.7909
2028-04-11 2.7312 2.6766 2.7858
2028-04-12 2.7310 2.6764 2.7857
2028-04-13 2.7360 2.6813 2.7907
2028-04-14 2.7310 2.6764 2.7856
2028-04-15 2.7310 2.6764 2.7856
2028-04-16 2.7310 2.6763 2.7856
2028-04-17 2.7358 2.6811 2.7905
2028-04-18 2.7364 2.6817 2.7911
2028-04-19 2.7364 2.6817 2.7911
2028-04-20 2.7363 2.6816 2.7910
2028-04-21 2.7363 2.6816 2.7911
2028-04-22 2.7413 2.6865 2.7961
2028-04-23 2.7462 2.6913 2.8012
2028-04-24 2.7413 2.6864 2.7961
2028-04-25 2.7363 2.6816 2.7910
2028-04-26 2.7314 2.6767 2.7860
2028-04-27 2.7363 2.6816 2.7910
2028-04-28 2.7412 2.6864 2.7961
2028-04-29 2.7417 2.6868 2.7965
2028-04-30 2.7417 2.6868 2.7965
2028 May
2028-05-01 2.7417 2.6868 2.7965
2028-05-02 2.7415 2.6867 2.7964
2028-05-03 2.7411 2.6863 2.7959
2028-05-04 2.7461 2.6911 2.8010
2028-05-05 2.7510 2.6960 2.8060
2028-05-06 2.7555 2.7004 2.8106
2028-05-07 2.7605 2.7053 2.8157
2028-05-08 2.7555 2.7004 2.8106
2028-05-09 2.7505 2.6955 2.8055
2028-05-10 2.7455 2.6906 2.8004
2028-05-11 2.7453 2.6904 2.8002
2028-05-12 2.7500 2.6950 2.8050
2028-05-13 2.7550 2.6999 2.8101
2028-05-14 2.7600 2.7048 2.8152
2028-05-15 2.7649 2.7096 2.8202
2028-05-16 2.7599 2.7047 2.8151
2028-05-17 2.7649 2.7096 2.8202
2028-05-18 2.7599 2.7047 2.8151
2028-05-19 2.7549 2.6998 2.8100
2028-05-20 2.7538 2.6988 2.8089
2028-05-21 2.7538 2.6988 2.8089
2028-05-22 2.7506 2.6956 2.8056
2028-05-23 2.7556 2.7005 2.8107
2028-05-24 2.7506 2.6956 2.8056
2028-05-25 2.7556 2.7005 2.8107
2028-05-26 2.7506 2.6956 2.8056
2028-05-27 2.7456 2.6907 2.8005
2028-05-28 2.7456 2.6907 2.8005
2028-05-29 2.7456 2.6907 2.8005
2028-05-30 2.7456 2.6907 2.8005
2028-05-31 2.7502 2.6952 2.8052
2028 June
2028-06-01 2.7452 2.6903 2.8001
2028-06-02 2.7458 2.6909 2.8007
2028-06-03 2.7408 2.6860 2.7957
2028-06-04 2.7408 2.6860 2.7957
2028-06-05 2.7408 2.6860 2.7956
2028-06-06 2.7408 2.6860 2.7956
2028-06-07 2.7408 2.6860 2.7956
2028-06-08 2.7408 2.6860 2.7956
2028-06-09 2.7408 2.6860 2.7956
2028-06-10 2.7408 2.6860 2.7957
2028-06-11 2.7408 2.6860 2.7957
2028-06-12 2.7408 2.6860 2.7956
2028-06-13 2.7458 2.6909 2.8007
2028-06-14 2.7507 2.6957 2.8058
2028-06-15 2.7458 2.6909 2.8007
2028-06-16 2.7412 2.6864 2.7961
2028-06-17 2.7458 2.6909 2.8007
2028-06-18 2.7458 2.6909 2.8007
2028-06-19 2.7458 2.6909 2.8007
2028-06-20 2.7507 2.6957 2.8057
2028-06-21 2.7457 2.6908 2.8006
2028-06-22 2.7507 2.6957 2.8057
2028-06-23 2.7457 2.6908 2.8006
2028-06-24 2.7457 2.6908 2.8007
2028-06-25 2.7457 2.6908 2.8007
2028-06-26 2.7457 2.6908 2.8006
2028-06-27 2.7407 2.6859 2.7955
2028-06-28 2.7409 2.6861 2.7958
2028-06-29 2.7409 2.6860 2.7957
2028-06-30 2.7359 2.6812 2.7906
2028 July
2028-07-01 2.7361 2.6814 2.7908
2028-07-02 2.7361 2.6814 2.7908
2028-07-03 2.7354 2.6807 2.7901
2028-07-04 2.7355 2.6808 2.7902
2028-07-05 2.7404 2.6856 2.7952
2028-07-06 2.7404 2.6856 2.7953
2028-07-07 2.7454 2.6905 2.8003
2028-07-08 2.7458 2.6908 2.8007
2028-07-09 2.7458 2.6908 2.8007
2028-07-10 2.7455 2.6906 2.8004
2028-07-11 2.7405 2.6857 2.7953
2028-07-12 2.7356 2.6809 2.7903
2028-07-13 2.7309 2.6763 2.7855
2028-07-14 2.7304 2.6758 2.7850
2028-07-15 2.7309 2.6763 2.7856
2028-07-16 2.7310 2.6764 2.7857
2028-07-17 2.7310 2.6764 2.7857
2028-07-18 2.7304 2.6758 2.7850
2028-07-19 2.7311 2.6765 2.7857
2028-07-20 2.7356 2.6809 2.7903
2028-07-21 2.7357 2.6810 2.7904
2028-07-22 2.7356 2.6809 2.7903
2028-07-23 2.7310 2.6764 2.7857
2028-07-24 2.7310 2.6764 2.7857
2028-07-25 2.7308 2.6762 2.7855
2028-07-26 2.7304 2.6758 2.7850
2028-07-27 2.7354 2.6807 2.7901
2028-07-28 2.7403 2.6855 2.7951
2028-07-29 2.7403 2.6855 2.7951
2028-07-30 2.7353 2.6806 2.7901
2028-07-31 2.7353 2.6806 2.7901
2028 August
2028-08-01 2.7353 2.6806 2.7900
2028-08-02 2.7353 2.6806 2.7900
2028-08-03 2.7303 2.6757 2.7849
2028-08-04 2.7305 2.6759 2.7852
2028-08-05 2.7305 2.6759 2.7852
2028-08-06 2.7310 2.6763 2.7856
2028-08-07 2.7310 2.6763 2.7856
2028-08-08 2.7304 2.6758 2.7851
2028-08-09 2.7302 2.6756 2.7848
2028-08-10 2.7305 2.6759 2.7851
2028-08-11 2.7307 2.6761 2.7853
2028-08-12 2.7308 2.6762 2.7854
2028-08-13 2.7310 2.6763 2.7856
2028-08-14 2.7310 2.6763 2.7856
2028-08-15 2.7311 2.6765 2.7857
2028-08-16 2.7311 2.6765 2.7857
2028-08-17 2.7304 2.6758 2.7850
2028-08-18 2.7305 2.6759 2.7852
2028-08-19 2.7303 2.6757 2.7849
2028-08-20 2.7310 2.6763 2.7856
2028-08-21 2.7310 2.6763 2.7856
2028-08-22 2.7309 2.6763 2.7855
2028-08-23 2.7309 2.6763 2.7856
2028-08-24 2.7305 2.6758 2.7851
2028-08-25 2.7354 2.6807 2.7901
2028-08-26 2.7304 2.6758 2.7850
2028-08-27 2.7309 2.6762 2.7855
2028-08-28 2.7309 2.6762 2.7855
2028-08-29 2.7305 2.6759 2.7851
2028-08-30 2.7354 2.6807 2.7901
2028-08-31 2.7305 2.6759 2.7851
2028 September
2028-09-01 2.7354 2.6807 2.7902
2028-09-02 2.7305 2.6759 2.7851
2028-09-03 2.7354 2.6807 2.7902
2028-09-04 2.7354 2.6807 2.7902
2028-09-05 2.7352 2.6805 2.7899
2028-09-06 2.7302 2.6756 2.7848
2028-09-07 2.7253 2.6708 2.7798
2028-09-08 2.7258 2.6713 2.7803
2028-09-09 2.7257 2.6712 2.7802
2028-09-10 2.7259 2.6713 2.7804
2028-09-11 2.7259 2.6713 2.7804
2028-09-12 2.7254 2.6709 2.7799
2028-09-13 2.7257 2.6712 2.7802
2028-09-14 2.7257 2.6712 2.7802
2028-09-15 2.7251 2.6706 2.7796
2028-09-16 2.7255 2.6710 2.7800
2028-09-17 2.7259 2.6713 2.7804
2028-09-18 2.7259 2.6713 2.7804
2028-09-19 2.7252 2.6707 2.7797
2028-09-20 2.7254 2.6709 2.7799
2028-09-21 2.7256 2.6711 2.7801
2028-09-22 2.7255 2.6710 2.7800
2028-09-23 2.7254 2.6709 2.7799
2028-09-24 2.7259 2.6713 2.7804
2028-09-25 2.7259 2.6713 2.7804
2028-09-26 2.7257 2.6712 2.7802
2028-09-27 2.7208 2.6664 2.7752
2028-09-28 2.7205 2.6661 2.7749
2028-09-29 2.7211 2.6666 2.7755
2028-09-30 2.7213 2.6668 2.7757
2028 October
2028-10-01 2.7213 2.6668 2.7757
2028-10-02 2.7210 2.6666 2.7755
2028-10-03 2.7207 2.6663 2.7751
2028-10-04 2.7206 2.6662 2.7751
2028-10-05 2.7211 2.6667 2.7755
2028-10-06 2.7210 2.6666 2.7754
2028-10-07 2.7213 2.6668 2.7757
2028-10-08 2.7213 2.6668 2.7757
2028-10-09 2.7206 2.6662 2.7750
2028-10-10 2.7207 2.6663 2.7752
2028-10-11 2.7208 2.6663 2.7752
2028-10-12 2.7213 2.6669 2.7757
2028-10-13 2.7206 2.6662 2.7750
2028-10-14 2.7213 2.6668 2.7757
2028-10-15 2.7213 2.6668 2.7757
2028-10-16 2.7210 2.6666 2.7755
2028-10-17 2.7161 2.6618 2.7704
2028-10-18 2.7210 2.6666 2.7754
2028-10-19 2.7192 2.6648 2.7736
2028-10-20 2.7215 2.6671 2.7760
2028-10-21 2.7251 2.6706 2.7796
2028-10-22 2.7251 2.6706 2.7796
2028-10-23 2.7226 2.6681 2.7770
2028-10-24 2.7242 2.6697 2.7786
2028-10-25 2.7192 2.6648 2.7736
2028-10-26 2.7242 2.6697 2.7786
2028-10-27 2.7192 2.6648 2.7736
2028-10-28 2.7241 2.6697 2.7786
2028-10-29 2.7241 2.6697 2.7786
2028-10-30 2.7192 2.6648 2.7736
2028-10-31 2.7241 2.6697 2.7786
2028 November
2028-11-01 2.7192 2.6648 2.7736
2028-11-02 2.7192 2.6648 2.7736