Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.6884 2.6347 2.7422
2027-01-02 2.6838 2.6301 2.7375
2027-01-03 2.6838 2.6301 2.7375
2027-01-04 2.6840 2.6303 2.7376
2027-01-05 2.6833 2.6296 2.7370
2027-01-06 2.6884 2.6346 2.7422
2027-01-07 2.6884 2.6346 2.7422
2027-01-08 2.6884 2.6346 2.7421
2027-01-09 2.6884 2.6347 2.7422
2027-01-10 2.6884 2.6347 2.7422
2027-01-11 2.6884 2.6346 2.7421
2027-01-12 2.6884 2.6346 2.7421
2027-01-13 2.6884 2.6346 2.7422
2027-01-14 2.6883 2.6346 2.7421
2027-01-15 2.6884 2.6346 2.7421
2027-01-16 2.6884 2.6347 2.7422
2027-01-17 2.6884 2.6347 2.7422
2027-01-18 2.6884 2.6347 2.7422
2027-01-19 2.6884 2.6346 2.7422
2027-01-20 2.6884 2.6347 2.7422
2027-01-21 2.6884 2.6346 2.7422
2027-01-22 2.6837 2.6300 2.7373
2027-01-23 2.6888 2.6350 2.7425
2027-01-24 2.6888 2.6350 2.7425
2027-01-25 2.6877 2.6339 2.7415
2027-01-26 2.6877 2.6339 2.7414
2027-01-27 2.6825 2.6289 2.7362
2027-01-28 2.6829 2.6293 2.7366
2027-01-29 2.6824 2.6288 2.7360
2027-01-30 2.6829 2.6293 2.7366
2027-01-31 2.6829 2.6293 2.7366
2027 February
2027-02-01 2.6823 2.6287 2.7360
2027-02-02 2.6874 2.6337 2.7412
2027-02-03 2.6925 2.6387 2.7464
2027-02-04 2.6887 2.6349 2.7425
2027-02-05 2.6908 2.6369 2.7446
2027-02-06 2.6937 2.6398 2.7476
2027-02-07 2.6937 2.6398 2.7476
2027-02-08 2.6934 2.6395 2.7473
2027-02-09 2.6934 2.6395 2.7473
2027-02-10 2.6934 2.6395 2.7473
2027-02-11 2.6980 2.6440 2.7519
2027-02-12 2.7031 2.6490 2.7572
2027-02-13 2.6979 2.6440 2.7519
2027-02-14 2.7031 2.6490 2.7571
2027-02-15 2.7024 2.6483 2.7564
2027-02-16 2.6972 2.6433 2.7512
2027-02-17 2.6970 2.6431 2.7510
2027-02-18 2.7020 2.6480 2.7561
2027-02-19 2.6969 2.6430 2.7508
2027-02-20 2.6969 2.6430 2.7508
2027-02-21 2.6968 2.6429 2.7508
2027-02-22 2.7016 2.6476 2.7556
2027-02-23 2.7022 2.6482 2.7562
2027-02-24 2.7022 2.6482 2.7562
2027-02-25 2.7021 2.6480 2.7561
2027-02-26 2.7021 2.6481 2.7562
2027-02-27 2.7073 2.6531 2.7614
2027-02-28 2.7124 2.6582 2.7667
2027 March
2027-03-01 2.7072 2.6531 2.7614
2027-03-02 2.7021 2.6480 2.7561
2027-03-03 2.6971 2.6432 2.7511
2027-03-04 2.7023 2.6482 2.7563
2027-03-05 2.7074 2.6533 2.7616
2027-03-06 2.7078 2.6537 2.7620
2027-03-07 2.7078 2.6537 2.7620
2027-03-08 2.7078 2.6537 2.7620
2027-03-09 2.7077 2.6535 2.7618
2027-03-10 2.7073 2.6531 2.7614
2027-03-11 2.7124 2.6582 2.7667
2027-03-12 2.7176 2.6632 2.7719
2027-03-13 2.7220 2.6675 2.7764
2027-03-14 2.7269 2.6724 2.7815
2027-03-15 2.7217 2.6673 2.7762
2027-03-16 2.7165 2.6622 2.7709
2027-03-17 2.7113 2.6571 2.7656
2027-03-18 2.7112 2.6569 2.7654
2027-03-19 2.7158 2.6615 2.7701
2027-03-20 2.7207 2.6663 2.7751
2027-03-21 2.7259 2.6713 2.7804
2027-03-22 2.7310 2.6764 2.7857
2027-03-23 2.7258 2.6713 2.7803
2027-03-24 2.7310 2.6764 2.7856
2027-03-25 2.7258 2.6713 2.7803
2027-03-26 2.7206 2.6662 2.7750
2027-03-27 2.7195 2.6651 2.7739
2027-03-28 2.7195 2.6651 2.7739
2027-03-29 2.7163 2.6620 2.7707
2027-03-30 2.7215 2.6671 2.7759
2027-03-31 2.7164 2.6621 2.7707
2027 April
2027-04-01 2.7216 2.6671 2.7760
2027-04-02 2.7164 2.6621 2.7707
2027-04-03 2.7112 2.6570 2.7654
2027-04-04 2.7112 2.6570 2.7654
2027-04-05 2.7112 2.6570 2.7654
2027-04-06 2.7111 2.6569 2.7654
2027-04-07 2.7157 2.6614 2.7700
2027-04-08 2.7105 2.6563 2.7648
2027-04-09 2.7111 2.6569 2.7653
2027-04-10 2.7059 2.6518 2.7601
2027-04-11 2.7059 2.6518 2.7601
2027-04-12 2.7059 2.6518 2.7600
2027-04-13 2.7059 2.6518 2.7600
2027-04-14 2.7059 2.6518 2.7600
2027-04-15 2.7059 2.6517 2.7600
2027-04-16 2.7059 2.6517 2.7600
2027-04-17 2.7059 2.6518 2.7601
2027-04-18 2.7059 2.6518 2.7601
2027-04-19 2.7059 2.6518 2.7600
2027-04-20 2.7111 2.6568 2.7653
2027-04-21 2.7162 2.6619 2.7705
2027-04-22 2.7110 2.6568 2.7652
2027-04-23 2.7066 2.6524 2.7607
2027-04-24 2.7111 2.6568 2.7653
2027-04-25 2.7111 2.6568 2.7653
2027-04-26 2.7111 2.6568 2.7653
2027-04-27 2.7159 2.6616 2.7702
2027-04-28 2.7107 2.6565 2.7649
2027-04-29 2.7158 2.6615 2.7702
2027-04-30 2.7107 2.6565 2.7649
2027 May
2027-05-01 2.7107 2.6565 2.7649
2027-05-02 2.7107 2.6565 2.7649
2027-05-03 2.7106 2.6564 2.7648
2027-05-04 2.7055 2.6513 2.7596
2027-05-05 2.7057 2.6516 2.7598
2027-05-06 2.7056 2.6515 2.7597
2027-05-07 2.7004 2.6464 2.7545
2027-05-08 2.7007 2.6467 2.7547
2027-05-09 2.7007 2.6467 2.7547
2027-05-10 2.6999 2.6459 2.7539
2027-05-11 2.7000 2.6460 2.7540
2027-05-12 2.7052 2.6511 2.7593
2027-05-13 2.7052 2.6511 2.7593
2027-05-14 2.7101 2.6559 2.7643
2027-05-15 2.7105 2.6563 2.7647
2027-05-16 2.7105 2.6563 2.7647
2027-05-17 2.7102 2.6560 2.7644
2027-05-18 2.7050 2.6509 2.7591
2027-05-19 2.7002 2.6462 2.7542
2027-05-20 2.6955 2.6416 2.7494
2027-05-21 2.6950 2.6411 2.7489
2027-05-22 2.6956 2.6417 2.7495
2027-05-23 2.6957 2.6418 2.7496
2027-05-24 2.6957 2.6418 2.7496
2027-05-25 2.6950 2.6411 2.7489
2027-05-26 2.6957 2.6418 2.7496
2027-05-27 2.7002 2.6462 2.7542
2027-05-28 2.7003 2.6463 2.7543
2027-05-29 2.7002 2.6462 2.7542
2027-05-30 2.6957 2.6418 2.7496
2027-05-31 2.6957 2.6418 2.7496
2027 June
2027-06-01 2.6955 2.6416 2.7494
2027-06-02 2.6951 2.6412 2.7490
2027-06-03 2.7002 2.6462 2.7542
2027-06-04 2.7053 2.6512 2.7594
2027-06-05 2.7053 2.6512 2.7594
2027-06-06 2.7002 2.6462 2.7542
2027-06-07 2.7002 2.6462 2.7542
2027-06-08 2.7001 2.6461 2.7541
2027-06-09 2.7001 2.6461 2.7541
2027-06-10 2.6950 2.6411 2.7489
2027-06-11 2.6952 2.6413 2.7491
2027-06-12 2.6952 2.6413 2.7491
2027-06-13 2.6956 2.6417 2.7495
2027-06-14 2.6956 2.6417 2.7495
2027-06-15 2.6951 2.6412 2.7490
2027-06-16 2.6949 2.6410 2.7488
2027-06-17 2.6952 2.6413 2.7491
2027-06-18 2.6953 2.6414 2.7492
2027-06-19 2.6954 2.6415 2.7493
2027-06-20 2.6956 2.6417 2.7495
2027-06-21 2.6956 2.6417 2.7495
2027-06-22 2.6957 2.6418 2.7496
2027-06-23 2.6957 2.6418 2.7496
2027-06-24 2.6951 2.6412 2.7490
2027-06-25 2.6952 2.6413 2.7491
2027-06-26 2.6949 2.6410 2.7488
2027-06-27 2.6956 2.6417 2.7495
2027-06-28 2.6956 2.6417 2.7495
2027-06-29 2.6955 2.6416 2.7494
2027-06-30 2.6956 2.6417 2.7495
2027 July
2027-07-01 2.6951 2.6412 2.7490
2027-07-02 2.7002 2.6461 2.7542
2027-07-03 2.6950 2.6411 2.7489
2027-07-04 2.6954 2.6415 2.7493
2027-07-05 2.6954 2.6415 2.7493
2027-07-06 2.6951 2.6412 2.7490
2027-07-07 2.7000 2.6460 2.7540
2027-07-08 2.6951 2.6412 2.7490
2027-07-09 2.7002 2.6462 2.7542
2027-07-10 2.6954 2.6415 2.7493
2027-07-11 2.7005 2.6465 2.7545
2027-07-12 2.7005 2.6465 2.7545
2027-07-13 2.7002 2.6462 2.7542
2027-07-14 2.6951 2.6412 2.7490
2027-07-15 2.6900 2.6362 2.7438
2027-07-16 2.6904 2.6366 2.7443
2027-07-17 2.6904 2.6366 2.7442
2027-07-18 2.6905 2.6367 2.7443
2027-07-19 2.6905 2.6367 2.7443
2027-07-20 2.6900 2.6362 2.7438
2027-07-21 2.6904 2.6366 2.7442
2027-07-22 2.6904 2.6366 2.7442
2027-07-23 2.6898 2.6360 2.7436
2027-07-24 2.6901 2.6363 2.7439
2027-07-25 2.6905 2.6367 2.7443
2027-07-26 2.6905 2.6367 2.7443
2027-07-27 2.6899 2.6361 2.7437
2027-07-28 2.6901 2.6363 2.7439
2027-07-29 2.6902 2.6364 2.7440
2027-07-30 2.6902 2.6364 2.7440
2027-07-31 2.6901 2.6363 2.7439
2027 August
2027-08-01 2.6905 2.6367 2.7443
2027-08-02 2.6905 2.6367 2.7443
2027-08-03 2.6904 2.6366 2.7442
2027-08-04 2.6852 2.6315 2.7390
2027-08-05 2.6849 2.6312 2.7386
2027-08-06 2.6855 2.6318 2.7392
2027-08-07 2.6857 2.6320 2.7394
2027-08-08 2.6857 2.6320 2.7394
2027-08-09 2.6855 2.6318 2.7392
2027-08-10 2.6851 2.6314 2.7388
2027-08-11 2.6851 2.6314 2.7388
2027-08-12 2.6855 2.6318 2.7392
2027-08-13 2.6855 2.6317 2.7392
2027-08-14 2.6857 2.6320 2.7394
2027-08-15 2.6857 2.6320 2.7394
2027-08-16 2.6851 2.6314 2.7388
2027-08-17 2.6852 2.6315 2.7389
2027-08-18 2.6852 2.6315 2.7389
2027-08-19 2.6858 2.6320 2.7395
2027-08-20 2.6851 2.6314 2.7388
2027-08-21 2.6857 2.6320 2.7394
2027-08-22 2.6857 2.6320 2.7394
2027-08-23 2.6855 2.6318 2.7392
2027-08-24 2.6804 2.6268 2.7340
2027-08-25 2.6855 2.6318 2.7392
2027-08-26 2.6836 2.6300 2.7373
2027-08-27 2.6860 2.6323 2.7397
2027-08-28 2.6894 2.6357 2.7432
2027-08-29 2.6894 2.6357 2.7432
2027-08-30 2.6870 2.6332 2.7407
2027-08-31 2.6886 2.6348 2.7423
2027 September
2027-09-01 2.6834 2.6298 2.7371
2027-09-02 2.6885 2.6348 2.7423
2027-09-03 2.6834 2.6297 2.7371
2027-09-04 2.6885 2.6347 2.7423
2027-09-05 2.6885 2.6347 2.7423
2027-09-06 2.6834 2.6297 2.7370
2027-09-07 2.6885 2.6347 2.7422
2027-09-08 2.6833 2.6297 2.7370
2027-09-09 2.6833 2.6297 2.7370
2027-09-10 2.6834 2.6297 2.7370
2027-09-11 2.6787 2.6252 2.7323
2027-09-12 2.6787 2.6252 2.7323
2027-09-13 2.6789 2.6253 2.7325
2027-09-14 2.6782 2.6247 2.7318
2027-09-15 2.6833 2.6297 2.7370
2027-09-16 2.6833 2.6296 2.7370
2027-09-17 2.6833 2.6296 2.7370
2027-09-18 2.6834 2.6297 2.7370
2027-09-19 2.6834 2.6297 2.7370
2027-09-20 2.6833 2.6296 2.7370
2027-09-21 2.6833 2.6296 2.7370
2027-09-22 2.6833 2.6297 2.7370
2027-09-23 2.6833 2.6296 2.7369
2027-09-24 2.6833 2.6296 2.7370
2027-09-25 2.6834 2.6297 2.7370
2027-09-26 2.6834 2.6297 2.7370
2027-09-27 2.6834 2.6297 2.7370
2027-09-28 2.6833 2.6297 2.7370
2027-09-29 2.6834 2.6297 2.7370
2027-09-30 2.6833 2.6297 2.7370
2027 October
2027-10-01 2.6786 2.6250 2.7322
2027-10-02 2.6837 2.6300 2.7374
2027-10-03 2.6837 2.6300 2.7374
2027-10-04 2.6826 2.6290 2.7363
2027-10-05 2.6826 2.6289 2.7362
2027-10-06 2.6775 2.6239 2.7310
2027-10-07 2.6779 2.6243 2.7314
2027-10-08 2.6773 2.6238 2.7309
2027-10-09 2.6779 2.6243 2.7314
2027-10-10 2.6779 2.6243 2.7314
2027-10-11 2.6773 2.6237 2.7308
2027-10-12 2.6823 2.6287 2.7360
2027-10-13 2.6875 2.6337 2.7412
2027-10-14 2.6836 2.6299 2.7373
2027-10-15 2.6857 2.6320 2.7394
2027-10-16 2.6886 2.6348 2.7424
2027-10-17 2.6886 2.6348 2.7424
2027-10-18 2.6883 2.6346 2.7421
2027-10-19 2.6883 2.6346 2.7421
2027-10-20 2.6883 2.6346 2.7421
2027-10-21 2.6929 2.6390 2.7467
2027-10-22 2.6980 2.6441 2.7520
2027-10-23 2.6929 2.6390 2.7467
2027-10-24 2.6980 2.6440 2.7519
2027-10-25 2.6973 2.6433 2.7512
2027-10-26 2.6921 2.6383 2.7460
2027-10-27 2.6920 2.6381 2.7458
2027-10-28 2.6970 2.6430 2.7509
2027-10-29 2.6918 2.6380 2.7456
2027-10-30 2.6918 2.6380 2.7456
2027-10-31 2.6917 2.6379 2.7456
2027 November
2027-11-01 2.6965 2.6426 2.7505
2027-11-02 2.6971 2.6432 2.7511
2027-11-03 2.6971 2.6432 2.7511
2027-11-04 2.6970 2.6431 2.7509
2027-11-05 2.6970 2.6431 2.7510
2027-11-06 2.7022 2.6481 2.7562
2027-11-07 2.7073 2.6532 2.7614
2027-11-08 2.7021 2.6481 2.7562
2027-11-09 2.6970 2.6430 2.7509
2027-11-10 2.6921 2.6382 2.7459
2027-11-11 2.6972 2.6432 2.7511
2027-11-12 2.7023 2.6483 2.7564
2027-11-13 2.7027 2.6487 2.7568
2027-11-14 2.7027 2.6487 2.7568
2027-11-15 2.7027 2.6487 2.7568
2027-11-16 2.7026 2.6485 2.7566
2027-11-17 2.7022 2.6481 2.7562
2027-11-18 2.7073 2.6532 2.7614
2027-11-19 2.7124 2.6582 2.7667
2027-11-20 2.7169 2.6625 2.7712
2027-11-21 2.7218 2.6674 2.7762
2027-11-22 2.7166 2.6623 2.7709
2027-11-23 2.7114 2.6572 2.7656
2027-11-24 2.7062 2.6521 2.7604
2027-11-25 2.7061 2.6519 2.7602
2027-11-26 2.7107 2.6565 2.7649
2027-11-27 2.7155 2.6612 2.7699
2027-11-28 2.7207 2.6663 2.7751
2027-11-29 2.7259 2.6714 2.7804
2027-11-30 2.7207 2.6663 2.7751
2027 December
2027-12-01 2.7259 2.6713 2.7804
2027-12-02 2.7207 2.6662 2.7751
2027-12-03 2.7155 2.6612 2.7698
2027-12-04 2.7144 2.6601 2.7687
2027-12-05 2.7144 2.6601 2.7687
2027-12-06 2.7112 2.6570 2.7654
2027-12-07 2.7164 2.6620 2.7707
2027-12-08 2.7113 2.6571 2.7655
2027-12-09 2.7164 2.6621 2.7708
2027-12-10 2.7113 2.6570 2.7655
2027-12-11 2.7061 2.6520 2.7602
2027-12-12 2.7061 2.6520 2.7602
2027-12-13 2.7061 2.6519 2.7602
2027-12-14 2.7060 2.6519 2.7601
2027-12-15 2.7106 2.6564 2.7648
2027-12-16 2.7054 2.6513 2.7595
2027-12-17 2.7060 2.6519 2.7601
2027-12-18 2.7008 2.6468 2.7548
2027-12-19 2.7008 2.6468 2.7548
2027-12-20 2.7008 2.6468 2.7548
2027-12-21 2.7008 2.6468 2.7548
2027-12-22 2.7008 2.6468 2.7548
2027-12-23 2.7008 2.6468 2.7548
2027-12-24 2.7008 2.6467 2.7548
2027-12-25 2.7008 2.6468 2.7548
2027-12-26 2.7008 2.6468 2.7548
2027-12-27 2.7008 2.6468 2.7548
2027-12-28 2.7059 2.6518 2.7601
2027-12-29 2.7111 2.6569 2.7653
2027-12-30 2.7059 2.6518 2.7600
2027-12-31 2.7015 2.6474 2.7555